DeepOnion (ONION) Price Today | Live Chart & Market Cap

1 DeepOnion (ONION) Rank 5555

$0.017614

DeepOnion (ONION) Rank 5555

Website Twitter

0 ONION

DeepOnion (ONION)

ONION

Full Name

DeepOnion (ONION)

Symbol

ONION

Algorithm

X13

BTC Price

10.10 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 ONION

0 %

24h

0 %

-3.02 %

Twitter

DeepOnion (ONION)

Website

DeepOnion (ONION)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0210670	$0.0210670	$0.0210670	$0.0210670
2026-03-26	$0.0210670	$0.0210670	$0.0210670	$0.0210670
2026-03-25	$0.0210670	$0.0210670	$0.0210670	$0.0210670
2026-03-24	$0.0210670	$0.0210670	$0.0210670	$0.0210670
2026-03-23	$0.0210670	$0.0210670	$0.0210670	$0.0210670
2026-03-22	$0.0210670	$0.0210670	$0.0210670	$0.0210670
2026-03-21	$0.0210670	$0.0210670	$0.0210670	$0.0210670
2026-03-20	$0.0210670	$0.0210670	$0.0210670	$0.0210670
2026-03-19	$0.0210670	$0.0210670	$0.0210670	$0.0210670
2026-03-18	$0.0210670	$0.0210670	$0.0210670	$0.0210670
2026-03-17	$0.0210670	$0.0210670	$0.0210670	$0.0210670
2026-03-16	$0.0210670	$0.0210670	$0.0210670	$0.0210670
2026-03-15	$0.0210670	$0.0210670	$0.0210670	$0.0210670
2026-03-14	$0.0210670	$0.0210670	$0.0210670	$0.0210670
2026-03-13	$0.0210670	$0.0210670	$0.0210670	$0.0210670
2026-03-12	$0.0210660	$0.0210670	$0.0210670	$0.0210540
2026-03-11	$0.0209740	$0.0210660	$0.0213840	$0.0207050
2026-03-10	$0.0205190	$0.0209740	$0.0214770	$0.0205190
2026-03-09	$0.0233350	$0.0205190	$0.0233350	$0.0204920
2026-03-08	$0.0233350	$0.0233350	$0.0233350	$0.0233350
2026-03-07	$0.0233350	$0.0233350	$0.0233350	$0.0233350
2026-03-06	$0.0233350	$0.0233350	$0.0233350	$0.0233350
2026-03-05	$0.0233350	$0.0233350	$0.0233350	$0.0233350
2026-03-04	$0.0233350	$0.0233350	$0.0233350	$0.0233350
2026-03-03	$0.0233350	$0.0233350	$0.0233350	$0.0233350
2026-03-02	$0.0233350	$0.0233350	$0.0233350	$0.0233350
2026-03-01	$0.0233350	$0.0233350	$0.0233350	$0.0233350
2026-02-28	$0.0233350	$0.0233350	$0.0233350	$0.0233350
2026-02-27	$0.0233350	$0.0233350	$0.0233350	$0.0233350
2026-02-26	$0.0233350	$0.0233350	$0.0233350	$0.0233350
2026-02-25	$0.0233350	$0.0233350	$0.0233350	$0.0233350
2026-02-24	$0.0232410	$0.0233350	$0.0233800	$0.0232410
2026-02-23	$0.0243540	$0.0232410	$0.0243540	$0.0230180
2026-02-22	$0.0244770	$0.0243540	$0.0245570	$0.0242030
2026-02-21	$0.0346730	$0.0244770	$0.0346730	$0.0244520
2026-02-20	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-19	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-18	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-17	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-16	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-15	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-14	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-13	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-12	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-11	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-10	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-09	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-08	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-07	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-06	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-05	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-04	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-03	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-02	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-02-01	$0.0346730	$0.0346730	$0.0346730	$0.0346730
2026-01-31	$0.0370120	$0.0343900	$0.0370170	$0.0339020
2026-01-30	$0.0372090	$0.0370120	$0.0372140	$0.0357260
2026-01-29	$0.0399890	$0.0372090	$0.0399890	$0.0372090
2026-01-28	$0.0399890	$0.0399890	$0.0399890	$0.0399890
2026-01-27	$0.0399890	$0.0399890	$0.0399890	$0.0399890
2026-01-26	$0.0399890	$0.0399890	$0.0399890	$0.0399890
2026-01-25	$0.0399890	$0.0399890	$0.0399890	$0.0399890
2026-01-24	$0.0399890	$0.0399890	$0.0399890	$0.0399890
2026-01-23	$0.0393620	$0.0399890	$0.0399890	$0.0389960
2026-01-22	$0.0393320	$0.0393620	$0.0397080	$0.0389210
2026-01-21	$0.0501	$0.0393320	$0.0501	$0.0384950
2026-01-20	$0.0501	$0.0501	$0.0501	$0.0501
2026-01-19	$0.0506	$0.0501	$0.0506	$0.0498000
2026-01-18	$0.0514	$0.0506	$0.0516	$0.0506
2026-01-17	$0.0495650	$0.0514	$0.0516	$0.0495650
2026-01-16	$0.0495650	$0.0495650	$0.0495650	$0.0495650
2026-01-15	$0.0495650	$0.0495650	$0.0495650	$0.0495650
2026-01-14	$0.0495650	$0.0495650	$0.0495650	$0.0495650
2026-01-13	$0.0492230	$0.0495650	$0.0497260	$0.0491350
2026-01-12	$0.0490410	$0.0492230	$0.0498760	$0.0486640
2026-01-11	$0.0491310	$0.0490410	$0.0491960	$0.0487290
2026-01-10	$0.0491310	$0.0491310	$0.0491310	$0.0491310
2026-01-09	$0.0491310	$0.0491310	$0.0491310	$0.0491310
2026-01-08	$0.0493030	$0.0491310	$0.0493730	$0.0482240
2026-01-07	$0.0506	$0.0493030	$0.0506	$0.0489640
2026-01-06	$0.0487040	$0.0506	$0.0506	$0.0487040
2026-01-05	$0.0487040	$0.0487040	$0.0487040	$0.0487040
2026-01-04	$0.0487040	$0.0487040	$0.0487040	$0.0487040
2026-01-03	$0.0485650	$0.0487040	$0.0487740	$0.0485630
2026-01-02	$0.0479150	$0.0485650	$0.0490440	$0.0476960
2026-01-01	$0.0479930	$0.0479150	$0.0479930	$0.0472030
2025-12-31	$0.0479930	$0.0479930	$0.0479930	$0.0479930
2023-07-20	$0.0302200	$0.0302300	$0.0302400	$0.0302000
2023-07-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-07-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-21	$0.0286000	$0.0285700	$0.0286700	$0.0285600
2023-06-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-06-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-16	$0.0274500	$0.0275300	$0.0275300	$0.0274300
2023-05-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-05-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-23	$0.0281000	$0.0280400	$0.0281000	$0.0280100
2023-04-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-04-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-03-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-02-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2023-01-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-12-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-11-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-05	$0.0205500	$0.0204800	$0.0205700	$0.0204700
2022-10-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-10-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-09-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-05	$0.0228500	$0.0228800	$0.0229100	$0.0228200
2022-08-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-08-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-22	$0.0233900	$0.0233400	$0.0233900	$0.0233300
2022-07-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-07-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-27	$0.0212400	$0.0212800	$0.0212900	$0.0211900
2022-06-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-21	$0.0207600	$0.0207500	$0.0208000	$0.0207200
2022-06-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-06-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-05-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-04-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-03-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-02-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2022-01-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-12-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-11-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-10-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-03-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-02-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-01-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-12-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-11-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-10-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-09-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-08-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-31	$0.0667	$0.0114700	$0.0681	$0.0114700
2020-07-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-29	$0.0437300	$0.0667	$0.0667	$0.0444500
2020-07-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-27	$0.0597	$0.0441700	$0.0663	$0.0441700
2020-07-26	$0.0583	$0.0597	$0.0597	$0.0597
2020-07-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-23	$0.0498800	$0.0577	$0.0577	$0.0503
2020-07-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-20	$0.0387100	$0.0479300	$0.0479300	$0.0384900
2020-07-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-17	$0.0502	$0.0384600	$0.0504	$0.0384600
2020-07-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-12	$0.0498800	$0.0512	$0.0512	$0.0502
2020-07-11	$0.0464400	$0.0498800	$0.0498800	$0.0461900
2020-07-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-06	$0.0497700	$0.0467400	$0.0512	$0.0467400
2020-07-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-07-02	$0.0508	$0.0498300	$0.0500	$0.0498300
2020-07-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-23	$0.0533	$0.0529	$0.0529	$0.0529
2020-06-22	$0.0558	$0.0533	$0.0582	$0.0319800
2020-06-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-19	$0.0629	$0.0558	$0.0623	$0.0558
2020-06-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-09	$0.0655	$0.0655	$0.0655	$0.0651
2020-06-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-06-07	$0.0638	$0.0653	$0.0653	$0.0644
2020-06-06	$0.0616	$0.0638	$0.0638	$0.0619
2020-06-05	$0.0598	$0.0616	$0.0616	$0.0587
2020-06-04	$0.0551	$0.0598	$0.0598	$0.0558
2020-06-03	$0.0524	$0.0551	$0.0551	$0.0532
2020-06-02	$0.0613	$0.0524	$0.0571	$0.0524
2020-06-01	$0.0652	$0.0613	$0.0705	$0.0613
2020-05-31	$0.0407400	$0.0652	$0.0652	$0.0396900
2020-05-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-05-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-05-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-05-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-05-26	$0.0418400	$0.0371500	$0.0415700	$0.0371500
2020-05-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-05-24	$0.0421600	$0.0409800	$0.0409800	$0.0400200
2020-05-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-05-22	$0.0001810	$0.0420900	$0.0420900	$0.0001830
2020-05-21	$0.0475500	$0.0001810	$0.0453000	$0.0001810
2020-05-20	$0.0490000	$0.0475500	$0.0476400	$0.0475500
2020-05-19	$0.0487100	$0.0490000	$0.0490000	$0.0490000
2020-05-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-05-17	$0.0591	$0.0484500	$0.0609	$0.0484500
2020-05-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-05-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-05-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-05-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-05-12	$0.0514	$0.0556	$0.0556	$0.0529
2020-05-11	$0.0594	$0.0514	$0.0583	$0.0514
2020-05-10	$0.0668	$0.0594	$0.0612	$0.0594
2020-05-09	$0.0696	$0.0668	$0.0677	$0.0668
2020-05-08	$0.0775	$0.0696	$0.0760	$0.0696
2020-05-07	$0.0709	$0.0775	$0.0775	$0.0750
2020-05-06	$0.0451500	$0.0709	$0.0709	$0.0457700
2020-05-05	$0.0754	$0.0451500	$0.0767	$0.0451500
2020-05-04	$0.0756	$0.0754	$0.0754	$0.0754
2020-05-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2020-05-02	$0.0751	$0.0763	$0.0763	$0.0763
2020-05-01	$0.009069	$0.0751	$0.0751	$0.009271
2020-04-30	$0.0572	$0.009069	$0.0769	$0.008983
2020-04-29	$0.0543	$0.0572	$0.0615	$0.0572
2020-04-28	$0.0766	$0.0543	$0.0763	$0.0543
2020-04-27	$0.0608	$0.0766	$0.0883	$0.0593
2020-04-26	$0.0711	$0.0608	$0.0726	$0.0587
2020-04-25	$0.0802	$0.0711	$0.0817	$0.0670
2020-04-24	$0.0888	$0.0802	$0.0917	$0.0749
2020-04-23	$0.0868	$0.0888	$0.0923	$0.0888
2020-04-22	$0.0806	$0.0868	$0.0902	$0.0838
2020-04-21	$0.0814	$0.0806	$0.0819	$0.0692
2020-04-20	$0.0852	$0.0814	$0.0820	$0.0796
2020-04-19	$0.0867	$0.0852	$0.0907	$0.0837
2020-04-18	$0.0844	$0.0867	$0.0888	$0.0843
2020-04-17	$0.0864	$0.0844	$0.0864	$0.0816
2020-04-16	$0.0812	$0.0864	$0.0988	$0.0825
2020-04-15	$0.0864	$0.0812	$0.0835	$0.0795
2020-04-14	$0.0789	$0.0864	$0.0910	$0.0774
2020-04-13	$0.0754	$0.0789	$0.0858	$0.0735
2020-04-12	$0.0818	$0.0754	$0.0850	$0.0683
2020-04-11	$0.0793	$0.0818	$0.0818	$0.0785
2020-04-10	$0.0900	$0.0793	$0.0853	$0.0793
2020-04-09	$0.0866	$0.0900	$0.0919	$0.0851
2020-04-08	$0.0879	$0.0866	$0.0904	$0.0866
2020-04-07	$0.0883	$0.0879	$0.0884	$0.0846
2020-04-06	$0.0764	$0.0883	$0.0972	$0.0827
2020-04-05	$0.0806	$0.0764	$0.0822	$0.0670
2020-04-04	$0.0836	$0.0806	$0.0866	$0.0761
2020-04-03	$0.0841	$0.0836	$0.0927	$0.0790
2020-04-02	$0.0813	$0.0841	$0.0889	$0.0817
2020-04-01	$0.0791	$0.0813	$0.0888	$0.0794
2020-03-31	$0.0807	$0.0791	$0.0828	$0.0766
2020-03-30	$0.0709	$0.0807	$0.0821	$0.0772
2020-03-29	$0.0822	$0.0709	$0.0835	$0.0706
2020-03-28	$0.0804	$0.0822	$0.0848	$0.0746
2020-03-27	$0.0919	$0.0804	$0.0920	$0.0804
2020-03-26	$0.0948	$0.0919	$0.0983	$0.0889
2020-03-25	$0.0890	$0.0948	$0.0951	$0.0880
2020-03-24	$0.0800	$0.0890	$0.0918	$0.0832
2020-03-23	$0.0734	$0.0800	$0.0825	$0.0799
2020-03-22	$0.0815	$0.0734	$0.0842	$0.0707
2020-03-21	$0.0826	$0.0815	$0.0999900	$0.0775
2020-03-20	$0.0864	$0.0826	$0.0941	$0.0826
2020-03-19	$0.0675	$0.0864	$0.0940	$0.0742
2020-03-18	$0.0810	$0.0675	$0.0865	$0.0667
2020-03-17	$0.0681	$0.0810	$0.1014000	$0.0692
2020-03-16	$0.0726	$0.0681	$0.0777	$0.0653
2020-03-15	$0.0810	$0.0726	$0.0837	$0.0707
2020-03-14	$0.0925	$0.0810	$0.0927	$0.0791
2020-03-13	$0.0772	$0.0925	$0.1007000	$0.0383600
2020-03-12	$0.1389000	$0.0772	$0.0860	$0.0727
2020-03-11	$0.1461000	$0.1389000	$0.1475000	$0.1347000
2020-03-10	$0.1529000	$0.1461000	$0.1519000	$0.1461000
2020-03-09	$0.1521000	$0.1529000	$0.1557000	$0.1500000
2020-03-08	$0.1951000	$0.1521000	$0.1806000	$0.1512000
2020-03-07	$0.1725000	$0.1951000	$0.2593000	$0.1537000
2020-03-06	$0.1525000	$0.1725000	$0.1766000	$0.1502000
2020-03-05	$0.1407000	$0.1525000	$0.1563000	$0.1388000
2020-03-04	$0.1497000	$0.1407000	$0.1600000	$0.1359000
2020-03-03	$0.1562000	$0.1497000	$0.1565000	$0.1417000
2020-03-02	$0.1513000	$0.1562000	$0.1613000	$0.1552000
2020-03-01	$0.1472000	$0.1513000	$0.1536000	$0.1465000
2020-02-29	$0.1556000	$0.1472000	$0.1545000	$0.1454000
2020-02-28	$0.1553000	$0.1556000	$0.1568000	$0.1506000
2020-02-27	$0.1498000	$0.1553000	$0.1553000	$0.1332000
2020-02-26	$0.1684000	$0.1498000	$0.1623000	$0.1327000
2020-02-25	$0.2054000	$0.1684000	$0.2003000	$0.1679000
2020-02-24	$0.2064000	$0.2054000	$0.2126000	$0.1914000
2020-02-23	$0.1958000	$0.2064000	$0.2099000	$0.1971000
2020-02-22	$0.2227000	$0.1958000	$0.2221000	$0.1853000
2020-02-21	$0.2171000	$0.2227000	$0.2296000	$0.2170000
2020-02-20	$0.2178000	$0.2171000	$0.2275000	$0.1808000
2020-02-19	$0.2366000	$0.2178000	$0.2399000	$0.2117000
2020-02-18	$0.2370000	$0.2366000	$0.2544000	$0.2366000
2020-02-17	$0.2397000	$0.2370000	$0.2447000	$0.2075000
2020-02-16	$0.2566000	$0.2397000	$0.2675000	$0.2397000
2020-02-15	$0.2768000	$0.2566000	$0.2774000	$0.2450000
2020-02-14	$0.2439000	$0.2768000	$0.2901000	$0.2469000
2020-02-13	$0.2696000	$0.2439000	$0.2786000	$0.2439000
2020-02-12	$0.2074000	$0.2696000	$0.2855000	$0.2054000
2020-02-11	$0.1681000	$0.2074000	$0.3743000	$0.1705000
2020-02-10	$0.1382000	$0.1681000	$0.1804000	$0.1342000
2020-02-09	$0.1385000	$0.1382000	$0.1879000	$0.1377000
2020-02-08	$0.1345000	$0.1385000	$0.1420000	$0.1341000
2020-02-07	$0.1323000	$0.1345000	$0.1613000	$0.1275000
2020-02-06	$0.1312000	$0.1323000	$0.1412000	$0.1287000
2020-02-05	$0.1283000	$0.1312000	$0.1358000	$0.1280000
2020-02-04	$0.1177000	$0.1283000	$0.1320000	$0.1148000
2020-02-03	$0.1250000	$0.1177000	$0.1282000	$0.1144000
2020-02-02	$0.1218000	$0.1250000	$0.1284000	$0.1212000
2020-02-01	$0.1253000	$0.1218000	$0.1301000	$0.1162000
2020-01-31	$0.1348000	$0.1253000	$0.1348000	$0.1221000
2020-01-30	$0.1314000	$0.1348000	$0.1373000	$0.1296000
2020-01-29	$0.1315000	$0.1314000	$0.1333000	$0.1300000
2020-01-28	$0.1290000	$0.1315000	$0.1378000	$0.1315000
2020-01-27	$0.1109000	$0.1290000	$0.1290000	$0.1121000
2020-01-26	$0.1113000	$0.1133000	$0.1148000	$0.1091000
2020-01-25	$0.1201000	$0.1113000	$0.1209000	$0.1079000
2020-01-24	$0.1181000	$0.1201000	$0.1201000	$0.1184000
2020-01-23	$0.1259000	$0.1181000	$0.1282000	$0.1181000
2020-01-22	$0.1213000	$0.1259000	$0.1262000	$0.1171000
2020-01-21	$0.1269000	$0.1213000	$0.1336000	$0.1132000
2020-01-20	$0.1220000	$0.1269000	$0.1269000	$0.1115000
2020-01-19	$0.1265000	$0.1220000	$0.1266000	$0.1187000
2020-01-18	$0.1316000	$0.1265000	$0.1319000	$0.1229000
2020-01-17	$0.1325000	$0.1316000	$0.1381000	$0.1295000
2020-01-16	$0.1313000	$0.1325000	$0.1434000	$0.1289000
2020-01-15	$0.1306000	$0.1313000	$0.1328000	$0.1265000
2020-01-14	$0.1137000	$0.1306000	$0.1413000	$0.1217000
2020-01-13	$0.1230000	$0.1137000	$0.1242000	$0.1106000
2020-01-12	$0.1160000	$0.1230000	$0.1253000	$0.1117000
2020-01-11	$0.1233000	$0.1160000	$0.1219000	$0.1099000
2020-01-10	$0.1235000	$0.1233000	$0.1300000	$0.1163000
2020-01-09	$0.1200000	$0.1235000	$0.1337000	$0.1166000
2020-01-08	$0.1342000	$0.1200000	$0.1334000	$0.1193000
2020-01-07	$0.1251000	$0.1342000	$0.1425000	$0.1314000
2020-01-06	$0.1229000	$0.1251000	$0.1338000	$0.1243000
2020-01-05	$0.1216000	$0.1229000	$0.1259000	$0.1179000
2020-01-04	$0.1174000	$0.1216000	$0.1217000	$0.1142000
2020-01-03	$0.1236000	$0.1174000	$0.1302000	$0.1174000
2020-01-02	$0.1438000	$0.1236000	$0.1393000	$0.1222000
2020-01-01	$0.1401000	$0.1438000	$0.1515000	$0.1397000
2019-12-31	$0.1401000	$0.1401000	$0.1417000	$0.1372000
2019-12-30	$0.1397000	$0.1401000	$0.1411000	$0.1355000
2019-12-29	$0.1350000	$0.1397000	$0.1404000	$0.1365000
2019-12-28	$0.1251000	$0.1350000	$0.1353000	$0.1262000
2019-12-27	$0.1179000	$0.1251000	$0.1296000	$0.1099000
2019-12-26	$0.1232000	$0.1179000	$0.1242000	$0.1109000
2019-12-25	$0.1213000	$0.1232000	$0.1232000	$0.1164000
2019-12-24	$0.1215000	$0.1213000	$0.1213000	$0.1118000
2019-12-23	$0.1196000	$0.1215000	$0.1215000	$0.1144000
2019-12-22	$0.1153000	$0.1196000	$0.1231000	$0.1167000
2019-12-21	$0.1140000	$0.1153000	$0.1173000	$0.1040000
2019-12-20	$0.1135000	$0.1140000	$0.1180000	$0.1044000
2019-12-19	$0.1190000	$0.1135000	$0.1176000	$0.1037000
2019-12-18	$0.1016000	$0.1190000	$0.1309000	$0.1117000
2019-12-17	$0.1206000	$0.1016000	$0.1212000	$0.0899
2019-12-16	$0.1343000	$0.1206000	$0.1299000	$0.1172000
2019-12-15	$0.1371000	$0.1343000	$0.1404000	$0.1283000
2019-12-14	$0.1464000	$0.1371000	$0.1427000	$0.1344000
2019-12-13	$0.1459000	$0.1464000	$0.1524000	$0.1424000
2019-12-12	$0.1465000	$0.1436000	$0.1474000	$0.1433000
2019-12-11	$0.1510000	$0.1465000	$0.1514000	$0.1454000
2019-12-10	$0.1501000	$0.1510000	$0.1510000	$0.1459000
2019-12-09	$0.1557000	$0.1501000	$0.1528000	$0.1464000
2019-12-08	$0.1604000	$0.1557000	$0.1620000	$0.1501000
2019-12-07	$0.1614000	$0.1604000	$0.1653000	$0.1557000
2019-12-06	$0.1474000	$0.1614000	$0.1662000	$0.1485000
2019-12-05	$0.1465000	$0.1474000	$0.1537000	$0.1474000
2019-12-04	$0.1400000	$0.1465000	$0.1568000	$0.1368000
2019-12-03	$0.1392000	$0.1400000	$0.1463000	$0.1387000
2019-12-02	$0.1299000	$0.1392000	$0.1409000	$0.1281000
2019-12-01	$0.1392000	$0.1299000	$0.1470000	$0.1230000
2019-11-30	$0.1485000	$0.1392000	$0.1456000	$0.1392000
2019-11-29	$0.1328000	$0.1485000	$0.1510000	$0.1386000
2019-11-28	$0.1298000	$0.1328000	$0.1382000	$0.1279000
2019-11-27	$0.1268000	$0.1298000	$0.1348000	$0.1290000
2019-11-26	$0.1260000	$0.1268000	$0.1314000	$0.1189000
2019-11-25	$0.1207000	$0.1260000	$0.1292000	$0.1035000
2019-11-24	$0.1255000	$0.1207000	$0.1247000	$0.1151000
2019-11-23	$0.1319000	$0.1255000	$0.1328000	$0.1236000
2019-11-22	$0.1416000	$0.1319000	$0.1364000	$0.1255000
2019-11-21	$0.1514000	$0.1416000	$0.1450000	$0.1389000
2019-11-20	$0.1456000	$0.1514000	$0.1546000	$0.1403000
2019-11-19	$0.1379000	$0.1456000	$0.1467000	$0.1350000
2019-11-18	$0.1457000	$0.1379000	$0.1457000	$0.1328000
2019-11-17	$0.1499000	$0.1457000	$0.1524000	$0.1442000
2019-11-16	$0.1471000	$0.1499000	$0.1543000	$0.1476000
2019-11-15	$0.1470000	$0.1471000	$0.1490000	$0.1366000
2019-11-14	$0.1431000	$0.1470000	$0.1496000	$0.1362000
2019-11-13	$0.1472000	$0.1431000	$0.1534000	$0.1341000
2019-11-12	$0.1474000	$0.1472000	$0.1499000	$0.1454000
2019-11-11	$0.1559000	$0.1474000	$0.1504000	$0.1440000
2019-11-10	$0.1240000	$0.1559000	$0.1582000	$0.1238000
2019-11-09	$0.1328000	$0.1240000	$0.1417000	$0.1165000
2019-11-08	$0.1575000	$0.1328000	$0.1501000	$0.1258000
2019-11-07	$0.1640000	$0.1575000	$0.1635000	$0.1548000
2019-11-06	$0.1669000	$0.1640000	$0.1775000	$0.1630000
2019-11-05	$0.1722000	$0.1669000	$0.1774000	$0.1600000
2019-11-04	$0.1701000	$0.1722000	$0.1779000	$0.1695000
2019-11-03	$0.1738000	$0.1701000	$0.1752000	$0.1684000
2019-11-02	$0.1731000	$0.1738000	$0.1855000	$0.1700000
2019-11-01	$0.1758000	$0.1731000	$0.1804000	$0.1691000
2019-10-31	$0.1715000	$0.1758000	$0.1785000	$0.1712000
2019-10-30	$0.1736000	$0.1715000	$0.1843000	$0.1651000
2019-10-29	$0.1707000	$0.1736000	$0.1750000	$0.1670000
2019-10-28	$0.1798000	$0.1707000	$0.1936000	$0.1417000
2019-10-27	$0.1769000	$0.1798000	$0.1887000	$0.1796000
2019-10-26	$0.1609000	$0.1769000	$0.1991000	$0.1694000
2019-10-25	$0.1378000	$0.1609000	$0.1732000	$0.1604000
2019-10-24	$0.1378000	$0.1378000	$0.1675000	$0.1340000
2019-10-23	$0.1526000	$0.1378000	$0.1420000	$0.1346000
2019-10-22	$0.1533000	$0.1526000	$0.1600000	$0.1454000
2019-10-21	$0.1527000	$0.1533000	$0.1891000	$0.1523000
2019-10-20	$0.1485000	$0.1527000	$0.1591000	$0.1483000
2019-10-19	$0.1479000	$0.1485000	$0.1643000	$0.1397000
2019-10-18	$0.1509000	$0.1479000	$0.1571000	$0.1479000
2019-10-17	$0.1568000	$0.1509000	$0.1584000	$0.1414000
2019-10-16	$0.1593000	$0.1568000	$0.1602000	$0.1540000
2019-10-15	$0.1629000	$0.1593000	$0.1641000	$0.1569000
2019-10-14	$0.1601000	$0.1629000	$0.1629000	$0.1599000
2019-10-13	$0.1617000	$0.1601000	$0.1619000	$0.1589000
2019-10-12	$0.1597000	$0.1617000	$0.1746000	$0.1593000
2019-10-11	$0.1679000	$0.1597000	$0.1668000	$0.1584000
2019-10-10	$0.1688000	$0.1679000	$0.1797000	$0.1644000
2019-10-09	$0.1670000	$0.1688000	$0.1753000	$0.1650000
2019-10-08	$0.1651000	$0.1670000	$0.1720000	$0.1558000
2019-10-07	$0.1639000	$0.1651000	$0.1725000	$0.1651000
2019-10-06	$0.1692000	$0.1639000	$0.1644000	$0.1607000
2019-10-05	$0.1780000	$0.1692000	$0.1781000	$0.1687000
2019-10-04	$0.1721000	$0.1780000	$0.1807000	$0.1699000
2019-10-03	$0.1721000	$0.1721000	$0.1813000	$0.1621000
2019-10-02	$0.1720000	$0.1721000	$0.1844000	$0.1683000
2019-10-01	$0.1690000	$0.1720000	$0.1830000	$0.1500000
2019-09-30	$0.1634000	$0.1690000	$0.1699000	$0.1665000
2019-09-29	$0.1554000	$0.1634000	$0.1855000	$0.1452000
2019-09-28	$0.1657000	$0.1554000	$0.1684000	$0.1554000
2019-09-27	$0.1531000	$0.1657000	$0.1680000	$0.1542000
2019-09-26	$0.1613000	$0.1531000	$0.1615000	$0.1378000
2019-09-25	$0.1534000	$0.1613000	$0.1721000	$0.1441000
2019-09-24	$0.1668000	$0.1534000	$0.1630000	$0.1457000
2019-09-23	$0.1884000	$0.1668000	$0.1820000	$0.1668000
2019-09-22	$0.1914000	$0.1884000	$0.1992000	$0.1768000
2019-09-21	$0.1981000	$0.1914000	$0.2020000	$0.1912000
2019-09-20	$0.2099000	$0.1981000	$0.2105000	$0.1924000
2019-09-19	$0.2029000	$0.2099000	$0.2102000	$0.1933000
2019-09-18	$0.1929000	$0.2029000	$0.2029000	$0.1922000
2019-09-17	$0.1818000	$0.1929000	$0.2031000	$0.1764000
2019-09-16	$0.1794000	$0.1818000	$0.1826000	$0.1747000
2019-09-15	$0.1866000	$0.1794000	$0.1856000	$0.1761000
2019-09-14	$0.1890000	$0.1866000	$0.1891000	$0.1770000
2019-09-13	$0.1867000	$0.1890000	$0.2121000	$0.1775000
2019-09-12	$0.1812000	$0.1867000	$0.1947000	$0.1760000
2019-09-11	$0.1779000	$0.1812000	$0.1891000	$0.1750000
2019-09-10	$0.1926000	$0.1779000	$0.1887000	$0.1706000
2019-09-09	$0.2075000	$0.1926000	$0.2054000	$0.1741000
2019-09-08	$0.2059000	$0.2075000	$0.2163000	$0.1986000
2019-09-07	$0.2070000	$0.2059000	$0.2160000	$0.2000000
2019-09-06	$0.2240000	$0.2070000	$0.2188000	$0.1965000
2019-09-05	$0.2282000	$0.2240000	$0.2327000	$0.2122000
2019-09-04	$0.2285000	$0.2282000	$0.2539000	$0.2217000
2019-09-03	$0.2108000	$0.2285000	$0.2412000	$0.2128000
2019-09-02	$0.2171000	$0.2108000	$0.2308000	$0.2081000
2019-09-01	$0.1940000	$0.2171000	$0.2173000	$0.1954000
2019-08-31	$0.1802000	$0.1940000	$0.2015000	$0.1697000
2019-08-30	$0.1853000	$0.1802000	$0.1873000	$0.1687000
2019-08-29	$0.1830000	$0.1853000	$0.1989000	$0.1711000
2019-08-28	$0.1937000	$0.1830000	$0.1932000	$0.1807000
2019-08-27	$0.2012000	$0.1937000	$0.2034000	$0.1898000
2019-08-26	$0.2177000	$0.2012000	$0.2436000	$0.1928000
2019-08-25	$0.2217000	$0.2177000	$0.2627000	$0.2035000
2019-08-24	$0.1882000	$0.2217000	$0.2323000	$0.1767000
2019-08-23	$0.1839000	$0.1882000	$0.2030000	$0.1794000
2019-08-22	$0.1865000	$0.1839000	$0.1915000	$0.1711000
2019-08-21	$0.1803000	$0.1865000	$0.1982000	$0.1638000
2019-08-20	$0.1741000	$0.1803000	$0.1950000	$0.1713000
2019-08-19	$0.1675000	$0.1741000	$0.1781000	$0.1721000
2019-08-18	$0.1655000	$0.1675000	$0.1771000	$0.1626000
2019-08-17	$0.1809000	$0.1655000	$0.1835000	$0.1650000
2019-08-16	$0.1896000	$0.1809000	$0.1934000	$0.1744000
2019-08-15	$0.1972000	$0.1896000	$0.2048000	$0.1816000
2019-08-14	$0.1925000	$0.1972000	$0.1993000	$0.1753000
2019-08-13	$0.2003000	$0.1925000	$0.2219000	$0.1899000
2019-08-12	$0.2003000	$0.2003000	$0.2073000	$0.1907000
2019-08-11	$0.2033000	$0.2003000	$0.2376000	$0.1834000
2019-08-10	$0.2251000	$0.2033000	$0.2409000	$0.1907000
2019-08-09	$0.2196000	$0.2251000	$0.2636000	$0.2146000
2019-08-08	$0.2154000	$0.2196000	$0.2282000	$0.2121000
2019-08-07	$0.1899000	$0.2154000	$0.2298000	$0.1918000
2019-08-06	$0.2026000	$0.1899000	$0.2051000	$0.1415000
2019-08-05	$0.1938000	$0.2026000	$0.2189000	$0.1814000
2019-08-04	$0.2048000	$0.1938000	$0.2268000	$0.1871000
2019-08-03	$0.2193000	$0.2048000	$0.2270000	$0.1976000
2019-08-02	$0.2418000	$0.2193000	$0.2448000	$0.2128000
2019-08-01	$0.2405000	$0.2418000	$0.2496000	$0.2383000
2019-07-31	$0.2561000	$0.2405000	$0.2718000	$0.2322000
2019-07-30	$0.2522000	$0.2561000	$0.2636000	$0.2394000
2019-07-29	$0.2582000	$0.2522000	$0.2585000	$0.2478000
2019-07-28	$0.2582000	$0.2582000	$0.2763000	$0.2562000
2019-07-27	$0.2614000	$0.2582000	$0.2787000	$0.2473000
2019-07-26	$0.2577000	$0.2614000	$0.2701000	$0.2562000
2019-07-25	$0.2616000	$0.2577000	$0.2678000	$0.2555000
2019-07-24	$0.2626000	$0.2616000	$0.2732000	$0.2582000
2019-07-23	$0.2748000	$0.2626000	$0.2669000	$0.2598000
2019-07-22	$0.2795000	$0.2748000	$0.2939000	$0.2692000
2019-07-21	$0.2822000	$0.2795000	$0.2826000	$0.2755000
2019-07-20	$0.2751000	$0.2822000	$0.2914000	$0.2795000
2019-07-19	$0.2796000	$0.2751000	$0.2781000	$0.2706000
2019-07-18	$0.2465000	$0.2796000	$0.2963000	$0.2667000
2019-07-17	$0.2453000	$0.2465000	$0.2578000	$0.2465000
2019-07-16	$0.2931000	$0.2453000	$0.2561000	$0.2394000
2019-07-15	$0.2736000	$0.2931000	$0.3059000	$0.2872000
2019-07-14	$0.3150000	$0.2736000	$0.2873000	$0.2579000
2019-07-13	$0.3321000	$0.3150000	$0.3263000	$0.2866000
2019-07-12	$0.3191000	$0.3321000	$0.3735000	$0.2991000
2019-07-11	$0.3344000	$0.3191000	$0.3296000	$0.2995000
2019-07-10	$0.3362000	$0.3344000	$0.3385000	$0.3140000
2019-07-09	$0.3501000	$0.3362000	$0.3654000	$0.3197000
2019-07-08	$0.3455000	$0.3501000	$0.3739000	$0.3501000
2019-07-07	$0.3411000	$0.3455000	$0.3493000	$0.3329000
2019-07-06	$0.3235000	$0.3411000	$0.3486000	$0.3187000
2019-07-05	$0.3393000	$0.3235000	$0.3399000	$0.3146000
2019-07-04	$0.3438000	$0.3393000	$0.3427000	$0.3141000
2019-07-03	$0.3403000	$0.3438000	$0.3863000	$0.3417000
2019-07-02	$0.3220000	$0.3403000	$0.3527000	$0.3280000
2019-07-01	$0.3541000	$0.3220000	$0.3495000	$0.3155000
2019-06-30	$0.3717000	$0.3541000	$0.3983000	$0.3019000
2019-06-29	$0.3787000	$0.3717000	$0.3874000	$0.3241000
2019-06-28	$0.3518000	$0.3787000	$0.4141000	$0.3750000
2019-06-27	$0.4170000	$0.3518000	$0.4125000	$0.3430000
2019-06-26	$0.4039000	$0.4170000	$0.4619000	$0.3387000
2019-06-25	$0.3491000	$0.4039000	$0.4596000	$0.3467000
2019-06-24	$0.4095000	$0.3491000	$0.4296000	$0.3214000
2019-06-23	$0.3081000	$0.4095000	$0.4557000	$0.3008000
2019-06-22	$0.2350000	$0.3081000	$0.4678000	$0.2260000
2019-06-21	$0.2224000	$0.2350000	$0.2581000	$0.2277000
2019-06-20	$0.2144000	$0.2224000	$0.2575000	$0.2172000
2019-06-19	$0.2202000	$0.2144000	$0.2269000	$0.1955000
2019-06-18	$0.2292000	$0.2202000	$0.2288000	$0.2111000
2019-06-17	$0.2245000	$0.2292000	$0.2504000	$0.2232000
2019-06-16	$0.2347000	$0.2245000	$0.2385000	$0.2137000
2019-06-15	$0.2433000	$0.2347000	$0.2486000	$0.2309000
2019-06-14	$0.2385000	$0.2433000	$0.2518000	$0.2323000
2019-06-13	$0.2493000	$0.2385000	$0.2602000	$0.2068000
2019-06-12	$0.2481000	$0.2493000	$0.2569000	$0.2392000
2019-06-11	$0.2365000	$0.2481000	$0.2502000	$0.2306000
2019-06-10	$0.2278000	$0.2365000	$0.2454000	$0.2328000
2019-06-09	$0.2475000	$0.2278000	$0.2538000	$0.2262000
2019-06-08	$0.2409000	$0.2475000	$0.2502000	$0.2352000
2019-06-07	$0.2309000	$0.2409000	$0.2718000	$0.2282000
2019-06-06	$0.2468000	$0.2309000	$0.2488000	$0.2222000
2019-06-05	$0.2223000	$0.2468000	$0.2496000	$0.2214000
2019-06-04	$0.2652000	$0.2223000	$0.2534000	$0.1950000
2019-06-03	$0.3029000	$0.2652000	$0.2846000	$0.2637000
2019-06-02	$0.3015000	$0.3029000	$0.3084000	$0.2978000
2019-06-01	$0.3059000	$0.3015000	$0.3102000	$0.3001000
2019-05-31	$0.2988000	$0.3059000	$0.3203000	$0.3016000
2019-05-30	$0.3364000	$0.2988000	$0.3474000	$0.2954000
2019-05-29	$0.3090000	$0.3364000	$0.3509000	$0.3054000
2019-05-28	$0.3319000	$0.3090000	$0.3399000	$0.3083000
2019-05-27	$0.3408000	$0.3319000	$0.3542000	$0.3261000
2019-05-26	$0.3357000	$0.3408000	$0.3665000	$0.3318000
2019-05-25	$0.3422000	$0.3357000	$0.3541000	$0.3233000
2019-05-24	$0.3481000	$0.3422000	$0.3614000	$0.3251000
2019-05-23	$0.3316000	$0.3481000	$0.3569000	$0.3309000
2019-05-22	$0.3561000	$0.3316000	$0.3458000	$0.3268000
2019-05-21	$0.3719000	$0.3561000	$0.3759000	$0.3499000
2019-05-20	$0.3928000	$0.3719000	$0.3852000	$0.3680000
2019-05-19	$0.3412000	$0.3928000	$0.4101000	$0.3454000
2019-05-18	$0.3718000	$0.3412000	$0.3665000	$0.3075000
2019-05-17	$0.3661000	$0.3718000	$0.3718000	$0.3368000
2019-05-16	$0.3876000	$0.3661000	$0.3786000	$0.3598000
2019-05-15	$0.3581000	$0.3876000	$0.3918000	$0.3544000
2019-05-14	$0.3372000	$0.3581000	$0.3901000	$0.3192000
2019-05-13	$0.3418000	$0.3372000	$0.3825000	$0.3361000
2019-05-12	$0.3501000	$0.3418000	$0.3529000	$0.3278000
2019-05-11	$0.3201000	$0.3501000	$0.3804000	$0.3381000
2019-05-10	$0.3079000	$0.3201000	$0.3420000	$0.2988000
2019-05-09	$0.3164000	$0.3079000	$0.3320000	$0.3032000
2019-05-08	$0.3052000	$0.3164000	$0.3282000	$0.3122000
2019-05-07	$0.2980000	$0.3052000	$0.3193000	$0.2966000
2019-05-06	$0.3085000	$0.2980000	$0.3218000	$0.2930000
2019-05-05	$0.2913000	$0.3085000	$0.3705000	$0.2748000
2019-05-04	$0.2707000	$0.2913000	$0.2929000	$0.2739000
2019-05-03	$0.2504000	$0.2707000	$0.2794000	$0.2560000
2019-05-02	$0.2623000	$0.2504000	$0.2749000	$0.2348000
2019-05-01	$0.2262000	$0.2623000	$0.3426000	$0.2224000
2019-04-30	$0.2116000	$0.2262000	$0.2454000	$0.2063000
2019-04-29	$0.2157000	$0.2116000	$0.2235000	$0.1855000
2019-04-28	$0.2156000	$0.2157000	$0.2284000	$0.2133000
2019-04-27	$0.2229000	$0.2154000	$0.2266000	$0.2138000
2019-04-26	$0.2515000	$0.2229000	$0.2550000	$0.2163000
2019-04-25	$0.2289000	$0.2515000	$0.2515000	$0.2114000
2019-04-24	$0.2720000	$0.2289000	$0.2804000	$0.2205000
2019-04-23	$0.2535000	$0.2720000	$0.2812000	$0.2498000
2019-04-22	$0.2577000	$0.2535000	$0.2638000	$0.2311000
2019-04-21	$0.2582000	$0.2577000	$0.2670000	$0.2146000
2019-04-20	$0.2550000	$0.2582000	$0.2703000	$0.2371000
2019-04-19	$0.2465000	$0.2550000	$0.2610000	$0.2432000
2019-04-18	$0.2451000	$0.2465000	$0.2486000	$0.2354000
2019-04-17	$0.2445000	$0.2451000	$0.2515000	$0.2229000
2019-04-16	$0.2494000	$0.2445000	$0.2601000	$0.2112000
2019-04-15	$0.2466000	$0.2494000	$0.2745000	$0.2399000
2019-04-14	$0.2638000	$0.2466000	$0.2721000	$0.2271000
2019-04-13	$0.2491000	$0.2638000	$0.2971000	$0.2491000
2019-04-12	$0.2743000	$0.2491000	$0.2785000	$0.2491000
2019-04-11	$0.2980000	$0.2743000	$0.2861000	$0.2632000
2019-04-10	$0.2819000	$0.2980000	$0.3438000	$0.2865000
2019-04-09	$0.3071000	$0.2819000	$0.3037000	$0.2819000
2019-04-08	$0.3013000	$0.3071000	$0.3112000	$0.3063000
2019-04-07	$0.2933000	$0.3013000	$0.3156000	$0.3013000
2019-04-06	$0.2986000	$0.2933000	$0.3015000	$0.2933000
2019-04-05	$0.3038000	$0.2986000	$0.3191000	$0.2927000
2019-04-04	$0.3353000	$0.3038000	$0.3360000	$0.2850000
2019-04-03	$0.3271000	$0.3353000	$0.3583000	$0.3185000
2019-04-02	$0.2766000	$0.3271000	$0.3498000	$0.3043000
2019-04-01	$0.2847000	$0.2766000	$0.3001000	$0.2685000
2019-03-31	$0.2758000	$0.2847000	$0.2997000	$0.2551000
2019-03-30	$0.2601000	$0.2758000	$0.3171000	$0.2576000
2019-03-29	$0.2523000	$0.2601000	$0.2672000	$0.2487000
2019-03-28	$0.2665000	$0.2523000	$0.2658000	$0.2344000
2019-03-27	$0.2753000	$0.2665000	$0.2825000	$0.2379000
2019-03-26	$0.2797000	$0.2753000	$0.2944000	$0.2627000
2019-03-25	$0.2800000	$0.2797000	$0.2915000	$0.2569000
2019-03-24	$0.2491000	$0.2800000	$0.3194000	$0.2365000
2019-03-23	$0.2260000	$0.2491000	$0.2595000	$0.2148000
2019-03-22	$0.2394000	$0.2260000	$0.2401000	$0.2101000
2019-03-21	$0.2572000	$0.2394000	$0.2534000	$0.2234000
2019-03-20	$0.2815000	$0.2572000	$0.2838000	$0.2237000
2019-03-19	$0.2609000	$0.2815000	$0.3932000	$0.2214000
2019-03-18	$0.2606000	$0.2609000	$0.2672000	$0.2592000
2019-03-17	$0.2246000	$0.2606000	$0.2889000	$0.2173000
2019-03-16	$0.2089000	$0.2246000	$0.2415000	$0.2138000
2019-03-15	$0.1999000	$0.2089000	$0.2221000	$0.2003000
2019-03-14	$0.2015000	$0.1999000	$0.2018000	$0.1980000
2019-03-13	$0.1929000	$0.2015000	$0.2032000	$0.1870000
2019-03-12	$0.1758000	$0.1929000	$0.1991000	$0.1705000
2019-03-11	$0.1839000	$0.1758000	$0.1917000	$0.1628000
2019-03-10	$0.1917000	$0.1839000	$0.1918000	$0.1808000
2019-03-09	$0.1949000	$0.1917000	$0.2010000	$0.1852000
2019-03-08	$0.2021000	$0.1949000	$0.2052000	$0.1902000
2019-03-07	$0.2041000	$0.2021000	$0.2076000	$0.1972000
2019-03-06	$0.2014000	$0.2041000	$0.2081000	$0.1967000
2019-03-05	$0.1950000	$0.2014000	$0.2067000	$0.1960000
2019-03-04	$0.2005000	$0.1950000	$0.1996000	$0.1870000
2019-03-03	$0.2068000	$0.2005000	$0.2054000	$0.1937000
2019-03-02	$0.1952000	$0.2068000	$0.2071000	$0.1922000
2019-03-01	$0.1988000	$0.1952000	$0.2031000	$0.1933000
2019-02-28	$0.2012000	$0.1988000	$0.2023000	$0.1921000
2019-02-27	$0.1914000	$0.2012000	$0.2030000	$0.1859000
2019-02-26	$0.1913000	$0.1914000	$0.1946000	$0.1813000
2019-02-25	$0.2014000	$0.1913000	$0.2056000	$0.1731000
2019-02-24	$0.2143000	$0.2014000	$0.2020000	$0.1839000
2019-02-23	$0.2221000	$0.2143000	$0.2406000	$0.2009000
2019-02-22	$0.1967000	$0.2221000	$0.2228000	$0.1980000
2019-02-21	$0.2010000	$0.1967000	$0.2182000	$0.1912000
2019-02-20	$0.1855000	$0.2010000	$0.2132000	$0.1850000
2019-02-19	$0.1839000	$0.1855000	$0.1970000	$0.1783000
2019-02-18	$0.1758000	$0.1839000	$0.1874000	$0.1828000
2019-02-17	$0.1695000	$0.1758000	$0.1815000	$0.1690000
2019-02-16	$0.1693000	$0.1695000	$0.1734000	$0.1615000
2019-02-15	$0.1736000	$0.1693000	$0.1796000	$0.1638000
2019-02-14	$0.1689000	$0.1736000	$0.1838000	$0.1563000
2019-02-13	$0.1756000	$0.1689000	$0.1821000	$0.1654000
2019-02-12	$0.1558000	$0.1756000	$0.1824000	$0.1542000
2019-02-11	$0.1704000	$0.1558000	$0.1684000	$0.1507000
2019-02-10	$0.1764000	$0.1704000	$0.1780000	$0.1689000
2019-02-09	$0.1777000	$0.1764000	$0.1899000	$0.1717000
2019-02-08	$0.1754000	$0.1777000	$0.1998000	$0.1722000
2019-02-07	$0.1560000	$0.1754000	$0.1805000	$0.1538000
2019-02-06	$0.1565000	$0.1560000	$0.1645000	$0.1490000
2019-02-05	$0.1419000	$0.1565000	$0.2007000	$0.1423000
2019-02-04	$0.1404000	$0.1419000	$0.1552000	$0.1389000
2019-02-03	$0.1405000	$0.1404000	$0.1447000	$0.1371000
2019-02-02	$0.1432000	$0.1405000	$0.1453000	$0.1370000
2019-02-01	$0.1319000	$0.1432000	$0.1484000	$0.1302000
2019-01-31	$0.1250000	$0.1319000	$0.1368000	$0.1236000
2019-01-30	$0.1361000	$0.1250000	$0.1563000	$0.1249000
2019-01-29	$0.1446000	$0.1361000	$0.1451000	$0.1345000
2019-01-28	$0.1605000	$0.1446000	$0.1569000	$0.1446000
2019-01-27	$0.1623000	$0.1605000	$0.1675000	$0.1508000
2019-01-26	$0.1595000	$0.1623000	$0.1654000	$0.1583000
2019-01-25	$0.1461000	$0.1595000	$0.1718000	$0.1434000
2019-01-24	$0.1457000	$0.1461000	$0.1520000	$0.1333000
2019-01-23	$0.1480000	$0.1457000	$0.1549000	$0.1432000
2019-01-22	$0.1625000	$0.1480000	$0.1686000	$0.1477000
2019-01-21	$0.1660000	$0.1625000	$0.1749000	$0.1582000
2019-01-20	$0.1766000	$0.1660000	$0.1690000	$0.1609000
2019-01-19	$0.1754000	$0.1766000	$0.1801000	$0.1740000
2019-01-18	$0.1751000	$0.1754000	$0.1788000	$0.1733000
2019-01-17	$0.1891000	$0.1751000	$0.1912000	$0.1751000
2019-01-16	$0.1852000	$0.1891000	$0.1912000	$0.1785000
2019-01-15	$0.1942000	$0.1852000	$0.1915000	$0.1821000
2019-01-14	$0.1864000	$0.1942000	$0.1967000	$0.1927000
2019-01-13	$0.1908000	$0.1864000	$0.1938000	$0.1845000
2019-01-12	$0.1864000	$0.1908000	$0.1934000	$0.1846000
2019-01-11	$0.1882000	$0.1864000	$0.1922000	$0.1744000
2019-01-10	$0.2111000	$0.1882000	$0.1942000	$0.1839000
2019-01-09	$0.2104000	$0.2111000	$0.2173000	$0.2095000
2019-01-08	$0.2163000	$0.2104000	$0.2275000	$0.2104000
2019-01-07	$0.2203000	$0.2163000	$0.2285000	$0.2093000
2019-01-06	$0.2109000	$0.2203000	$0.2286000	$0.2134000
2019-01-05	$0.2124000	$0.2109000	$0.2137000	$0.1976000
2019-01-04	$0.2167000	$0.2124000	$0.2188000	$0.2087000
2019-01-03	$0.2184000	$0.2167000	$0.2261000	$0.2069000
2019-01-02	$0.2141000	$0.2184000	$0.2294000	$0.2141000
2019-01-01	$0.2068000	$0.2141000	$0.2238000	$0.2057000
2018-12-31	$0.2005000	$0.2068000	$0.2081000	$0.1882000
2018-12-30	$0.1879000	$0.2005000	$0.2263000	$0.1896000
2018-12-29	$0.1962000	$0.1879000	$0.1952000	$0.1748000
2018-12-28	$0.1730000	$0.1962000	$0.1990000	$0.1827000
2018-12-27	$0.1855000	$0.1730000	$0.1828000	$0.1709000
2018-12-26	$0.1849000	$0.1855000	$0.1914000	$0.1754000
2018-12-25	$0.2043000	$0.1849000	$0.1963000	$0.1743000
2018-12-24	$0.1837000	$0.2043000	$0.2197000	$0.1861000
2018-12-23	$0.1763000	$0.1837000	$0.2117000	$0.1747000
2018-12-22	$0.1682000	$0.1763000	$0.1827000	$0.1647000
2018-12-21	$0.1631000	$0.1682000	$0.1759000	$0.1518000
2018-12-20	$0.1551000	$0.1631000	$0.1804000	$0.1618000
2018-12-19	$0.1516000	$0.1551000	$0.1604000	$0.1470000
2018-12-18	$0.1362000	$0.1516000	$0.1538000	$0.1421000
2018-12-17	$0.1179000	$0.1362000	$0.1379000	$0.1250000
2018-12-16	$0.1084000	$0.1179000	$0.1204000	$0.1091000
2018-12-15	$0.1068000	$0.1084000	$0.1134000	$0.1035000
2018-12-14	$0.1101000	$0.1068000	$0.1089000	$0.1024000
2018-12-13	$0.1127000	$0.1101000	$0.1105000	$0.1028000
2018-12-12	$0.1088000	$0.1127000	$0.1165000	$0.1071000
2018-12-11	$0.1132000	$0.1088000	$0.1154000	$0.1023000
2018-12-10	$0.1177000	$0.1132000	$0.1210000	$0.1081000
2018-12-09	$0.1123000	$0.1177000	$0.1216000	$0.1149000
2018-12-08	$0.1106000	$0.1123000	$0.1140000	$0.1085000
2018-12-07	$0.1069000	$0.1106000	$0.1112000	$0.1023000
2018-12-06	$0.1229000	$0.1069000	$0.1166000	$0.1068000
2018-12-05	$0.1331000	$0.1229000	$0.1260000	$0.1196000
2018-12-04	$0.1334000	$0.1331000	$0.1378000	$0.1241000
2018-12-03	$0.1394000	$0.1334000	$0.1363000	$0.1234000
2018-12-02	$0.1387000	$0.1394000	$0.1430000	$0.1337000
2018-12-01	$0.1365000	$0.1387000	$0.1525000	$0.1315000
2018-11-30	$0.1488000	$0.1365000	$0.1478000	$0.1233000
2018-11-29	$0.1489000	$0.1488000	$0.1540000	$0.1438000
2018-11-28	$0.1252000	$0.1489000	$0.1586000	$0.1366000
2018-11-27	$0.1285000	$0.1252000	$0.1329000	$0.1247000
2018-11-26	$0.1325000	$0.1285000	$0.1326000	$0.1244000
2018-11-25	$0.1406000	$0.1328000	$0.1460000	$0.1240000
2018-11-24	$0.1586000	$0.1407000	$0.1509000	$0.1371000
2018-11-23	$0.1561000	$0.1586000	$0.1712000	$0.1484000
2018-11-22	$0.1622000	$0.1561000	$0.1694000	$0.1499000
2018-11-21	$0.1620000	$0.1622000	$0.1750000	$0.1608000
2018-11-20	$0.1905000	$0.1620000	$0.1817000	$0.1560000
2018-11-19	$0.2568000	$0.1905000	$0.2206000	$0.1815000
2018-11-18	$0.2565000	$0.2568000	$0.2618000	$0.2442000
2018-11-17	$0.2539000	$0.2565000	$0.2612000	$0.2514000
2018-11-16	$0.2652000	$0.2622000	$0.2699000	$0.2476000
2018-11-15	$0.2711000	$0.2652000	$0.2702000	$0.2450000
2018-11-14	$0.2969000	$0.2712000	$0.2772000	$0.2580000
2018-11-13	$0.3091000	$0.2969000	$0.3103000	$0.2969000
2018-11-12	$0.3077000	$0.3091000	$0.3186000	$0.3005000
2018-11-11	$0.3121000	$0.3077000	$0.3175000	$0.3039000
2018-11-10	$0.3082000	$0.3121000	$0.3198000	$0.3061000
2018-11-09	$0.3125000	$0.3082000	$0.3221000	$0.3048000
2018-11-08	$0.3228000	$0.3161000	$0.3234000	$0.3095000
2018-11-07	$0.3161000	$0.3227000	$0.3284000	$0.3119000
2018-11-06	$0.3149000	$0.3161000	$0.3252000	$0.2999000
2018-11-05	$0.3113000	$0.3149000	$0.3234000	$0.3084000
2018-11-04	$0.3122000	$0.3113000	$0.3269000	$0.3111000
2018-11-03	$0.3150000	$0.3122000	$0.3216000	$0.3059000
2018-11-02	$0.3158000	$0.3150000	$0.3181000	$0.3045000
2018-11-01	$0.3176000	$0.3158000	$0.3316000	$0.3127000
2018-10-31	$0.3199000	$0.3176000	$0.3303000	$0.3084000
2018-10-30	$0.3321000	$0.3199000	$0.3356000	$0.3162000
2018-10-29	$0.3391000	$0.3320000	$0.3327000	$0.3190000
2018-10-28	$0.3388000	$0.3391000	$0.3459000	$0.3329000
2018-10-27	$0.3365000	$0.3393000	$0.3457000	$0.3348000
2018-10-26	$0.3349000	$0.3365000	$0.3448000	$0.3326000
2018-10-25	$0.3336000	$0.3349000	$0.3465000	$0.3329000
2018-10-24	$0.3468000	$0.3336000	$0.3521000	$0.3028000
2018-10-23	$0.3324000	$0.3448000	$0.3554000	$0.3316000
2018-10-22	$0.3274000	$0.3323000	$0.3476000	$0.3233000
2018-10-21	$0.3400000	$0.3274000	$0.3449000	$0.3274000
2018-10-20	$0.3357000	$0.3400000	$0.3473000	$0.3302000
2018-10-19	$0.3409000	$0.3357000	$0.3485000	$0.3357000
2018-10-18	$0.3485000	$0.3409000	$0.3510000	$0.3347000
2018-10-17	$0.3328000	$0.3547000	$0.3554000	$0.3287000
2018-10-16	$0.3308000	$0.3328000	$0.3399000	$0.3293000
2018-10-15	$0.3160000	$0.3308000	$0.3427000	$0.3299000
2018-10-14	$0.3167000	$0.3156000	$0.3267000	$0.3134000
2018-10-13	$0.3181000	$0.3167000	$0.3226000	$0.3136000
2018-10-12	$0.3138000	$0.3175000	$0.3298000	$0.3134000
2018-10-11	$0.3367000	$0.3138000	$0.3287000	$0.3128000
2018-10-10	$0.3482000	$0.3367000	$0.3455000	$0.3324000
2018-10-09	$0.3484000	$0.3469000	$0.3545000	$0.3353000
2018-10-08	$0.3418000	$0.3484000	$0.3632000	$0.3352000
2018-10-07	$0.3350000	$0.3417000	$0.3423000	$0.3280000
2018-10-06	$0.3330000	$0.3350000	$0.3383000	$0.3231000
2018-10-05	$0.3310000	$0.3285000	$0.3375000	$0.3254000
2018-10-04	$0.3276000	$0.3310000	$0.3398000	$0.3239000
2018-10-03	$0.3349000	$0.3276000	$0.3341000	$0.3234000
2018-10-02	$0.3357000	$0.3349000	$0.3377000	$0.3250000
2018-10-01	$0.3253000	$0.3292000	$0.3392000	$0.3239000
2018-09-30	$0.3287000	$0.3253000	$0.3461000	$0.3253000
2018-09-29	$0.3255000	$0.3287000	$0.3361000	$0.3186000
2018-09-28	$0.3347000	$0.3255000	$0.3434000	$0.3208000
2018-09-27	$0.3139000	$0.3347000	$0.3461000	$0.3146000
2018-09-26	$0.3187000	$0.3249000	$0.3275000	$0.3063000
2018-09-25	$0.3337000	$0.3187000	$0.3272000	$0.3046000
2018-09-24	$0.3425000	$0.3337000	$0.3420000	$0.3142000
2018-09-23	$0.3529000	$0.3425000	$0.3569000	$0.3225000
2018-09-22	$0.3572000	$0.3529000	$0.3574000	$0.3261000
2018-09-21	$0.3416000	$0.3502000	$0.3624000	$0.3382000
2018-09-20	$0.3199000	$0.3416000	$0.3509000	$0.3120000
2018-09-19	$0.3194000	$0.3199000	$0.3282000	$0.3078000
2018-09-18	$0.3089000	$0.3200000	$0.3343000	$0.3011000
2018-09-17	$0.3300000	$0.3089000	$0.3204000	$0.3067000
2018-09-16	$0.3330000	$0.3254000	$0.3360000	$0.3198000
2018-09-15	$0.3332000	$0.3330000	$0.3423000	$0.3144000
2018-09-14	$0.3340000	$0.3333000	$0.3450000	$0.3055000
2018-09-13	$0.3298000	$0.3351000	$0.3567000	$0.3207000
2018-09-12	$0.3230000	$0.3298000	$0.3378000	$0.3148000
2018-09-11	$0.3353000	$0.3230000	$0.3395000	$0.3143000
2018-09-10	$0.3387000	$0.3353000	$0.3483000	$0.3278000
2018-09-09	$0.3353000	$0.3387000	$0.3432000	$0.3162000
2018-09-08	$0.3323000	$0.3353000	$0.3560000	$0.3205000
2018-09-07	$0.3309000	$0.3323000	$0.3460000	$0.3205000
2018-09-06	$0.3397000	$0.3279000	$0.3394000	$0.3237000
2018-09-05	$0.3742000	$0.3397000	$0.3681000	$0.3355000
2018-09-04	$0.3708000	$0.3742000	$0.3966000	$0.3680000
2018-09-03	$0.3733000	$0.3707000	$0.3768000	$0.3478000
2018-09-02	$0.3545000	$0.3733000	$0.3778000	$0.3541000
2018-09-01	$0.3323000	$0.3545000	$0.3816000	$0.3399000
2018-08-31	$0.3355000	$0.3323000	$0.3525000	$0.3301000
2018-08-30	$0.3549000	$0.3355000	$0.3522000	$0.3278000
2018-08-29	$0.3483000	$0.3429000	$0.3735000	$0.3325000
2018-08-28	$0.3385000	$0.3615000	$0.3754000	$0.3310000
2018-08-27	$0.3360000	$0.3385000	$0.3592000	$0.3247000
2018-08-26	$0.3276000	$0.3360000	$0.3423000	$0.3261000
2018-08-25	$0.3271000	$0.3323000	$0.3494000	$0.3288000
2018-08-24	$0.3164000	$0.3271000	$0.3487000	$0.3126000
2018-08-23	$0.3245000	$0.3164000	$0.3555000	$0.3123000
2018-08-22	$0.3151000	$0.3137000	$0.3716000	$0.2960000
2018-08-21	$0.2989000	$0.3151000	$0.3437000	$0.3007000
2018-08-20	$0.2952000	$0.2976000	$0.3169000	$0.2820000
2018-08-19	$0.2927000	$0.2952000	$0.3096000	$0.2893000
2018-08-18	$0.2776000	$0.2993000	$0.3264000	$0.2697000
2018-08-17	$0.2686000	$0.2776000	$0.2911000	$0.2639000
2018-08-16	$0.2628000	$0.2686000	$0.2780000	$0.2416000
2018-08-15	$0.2679000	$0.2628000	$0.3076000	$0.2510000
2018-08-14	$0.3004000	$0.2679000	$0.3061000	$0.2503000
2018-08-13	$0.3093000	$0.3004000	$0.3301000	$0.2855000
2018-08-12	$0.3216000	$0.3093000	$0.3378000	$0.3090000
2018-08-11	$0.3294000	$0.3216000	$0.3459000	$0.3128000
2018-08-10	$0.3221000	$0.3294000	$0.3310000	$0.3025000
2018-08-09	$0.3383000	$0.3221000	$0.3525000	$0.3211000
2018-08-08	$0.3820000	$0.3383000	$0.3650000	$0.3144000
2018-08-07	$0.4131000	$0.3838000	$0.4115000	$0.3788000
2018-08-06	$0.3814000	$0.4131000	$0.4311000	$0.3762000
2018-08-05	$0.3464000	$0.3814000	$0.4069000	$0.3378000
2018-08-04	$0.4698000	$0.3464000	$0.4626000	$0.3215000
2018-08-03	$0.4936000	$0.4698000	$0.4998000	$0.4407000
2018-08-02	$0.5320000	$0.4936000	$0.5360000	$0.4722000
2018-08-01	$0.5333000	$0.5320000	$0.5425000	$0.5026000
2018-07-31	$0.5570000	$0.5332000	$0.5631000	$0.5088000
2018-07-30	$0.5941000	$0.5570000	$0.6539000	$0.5548000
2018-07-29	$0.6195000	$0.5941000	$0.6605000	$0.5822000
2018-07-28	$0.6319000	$0.6195000	$0.6680000	$0.5868000
2018-07-27	$0.6598000	$0.6319000	$0.6802000	$0.5841000
2018-07-26	$0.6669000	$0.6598000	$0.6745000	$0.5589000
2018-07-25	$0.7345000	$0.6669000	$0.7147000	$0.6471000
2018-07-24	$0.7006000	$0.7236000	$0.7796000	$0.6798000
2018-07-23	$0.7850000	$0.7006000	$0.8212000	$0.6818000
2018-07-22	$0.7672000	$0.7850000	$0.8212000	$0.7406000
2018-07-21	$0.7481000	$0.7672000	$0.8220000	$0.7457000
2018-07-20	$0.8075000	$0.7341000	$0.8082000	$0.7334000
2018-07-19	$0.8018000	$0.8076000	$0.8450000	$0.7560000
2018-07-18	$0.8184000	$0.8166000	$0.8491000	$0.8033000
2018-07-17	$0.7448000	$0.8221000	$0.8814000	$0.7693000
2018-07-16	$0.6409000	$0.7549000	$0.7576000	$0.6788000
2018-07-15	$0.6036000	$0.6305000	$0.6772000	$0.6071000
2018-07-14	$0.6292000	$0.6236000	$0.6639000	$0.5762000
2018-07-13	$0.6604000	$0.6298000	$0.6697000	$0.6255000
2018-07-12	$0.7258000	$0.6604000	$0.7179000	$0.6272000
2018-07-11	$0.6591000	$0.7258000	$0.8082000	$0.6310000
2018-07-10	$0.6615000	$0.6591000	$0.6742000	$0.6063000
2018-07-09	$0.6982000	$0.6615000	$0.7122000	$0.6553000
2018-07-08	$0.6785000	$0.6982000	$0.7023000	$0.6391000
2018-07-07	$0.6932000	$0.6819000	$0.7258000	$0.6635000
2018-07-06	$0.6894000	$0.6932000	$0.7216000	$0.6417000
2018-07-05	$0.6959000	$0.6927000	$0.7600000	$0.6219000
2018-07-04	$0.6860000	$0.6959000	$0.7915000	$0.6735000
2018-07-03	$0.7014000	$0.6861000	$0.7395000	$0.6529000
2018-07-02	$0.5915000	$0.7013000	$0.7092000	$0.5957000
2018-07-01	$0.6288000	$0.5909000	$0.6637000	$0.5809000
2018-06-30	$0.6047000	$0.6539000	$0.7203000	$0.6004000
2018-06-29	$0.5935000	$0.5742000	$0.6886000	$0.5590000
2018-06-28	$0.6842000	$0.5930000	$0.6611000	$0.5877000
2018-06-27	$0.6836000	$0.6842000	$0.7186000	$0.6707000
2018-06-26	$0.7368000	$0.6819000	$0.7580000	$0.6819000
2018-06-25	$0.7549000	$0.7387000	$0.8689000	$0.7049000
2018-06-24	$0.7097000	$0.7549000	$0.7765000	$0.7026000
2018-06-23	$0.7147000	$0.7098000	$0.7437000	$0.7011000
2018-06-22	$0.8004000	$0.7147000	$0.8157000	$0.7008000
2018-06-21	$0.8357000	$0.8004000	$0.8401000	$0.7930000
2018-06-20	$0.7874000	$0.8357000	$0.9080000	$0.7877000
2018-06-19	$0.8031000	$0.7874000	$0.9067000	$0.7874000
2018-06-18	$0.8008000	$0.8031000	$0.8367000	$0.7413000
2018-06-17	$0.7986000	$0.8008000	$0.8279000	$0.7433000
2018-06-16	$0.9486000	$0.7986000	$0.9644000	$0.7836000
2018-06-15	$0.8995000	$0.9486000	$0.9589000	$0.8482000
2018-06-14	$0.8140000	$0.9028000	$0.9075000	$0.8537000
2018-06-13	$0.8124000	$0.8305000	$0.8323000	$0.7282000
2018-06-12	$0.8527000	$0.8124000	$0.9049000	$0.7999000
2018-06-11	$0.7553000	$0.8527000	$0.9243000	$0.7452000
2018-06-10	$0.9700000	$0.7553000	$0.8745000	$0.7234000
2018-06-09	$0.9504000	$0.9700000	$0.9708000	$0.7724000
2018-06-08	$1.09	$0.9504000	$1.10	$0.9344000
2018-06-07	$1.13	$1.09	$1.19	$1.08
2018-06-06	$1.16	$1.13	$1.16	$1.07
2018-06-05	$1.21	$1.16	$1.26	$1.07
2018-06-04	$1.27	$1.21	$1.31	$1.15
2018-06-03	$1.31	$1.27	$1.33	$1.22
2018-06-02	$1.30	$1.31	$1.35	$1.30
2018-06-01	$1.31	$1.30	$1.35	$1.29
2018-05-31	$1.34	$1.31	$1.37	$1.27
2018-05-30	$1.38	$1.34	$1.39	$1.26
2018-05-29	$1.38	$1.38	$1.45	$1.30
2018-05-28	$1.34	$1.38	$1.39	$1.18
2018-05-27	$1.40	$1.34	$1.40	$1.28
2018-05-26	$1.45	$1.38	$1.45	$1.32
2018-05-25	$1.42	$1.45	$1.54	$1.36
2018-05-24	$1.40	$1.42	$1.44	$1.33
2018-05-23	$1.42	$1.40	$1.48	$1.31
2018-05-22	$1.68	$1.42	$1.60	$1.40
2018-05-21	$1.78	$1.68	$1.76	$1.60
2018-05-20	$1.78	$1.78	$1.84	$1.70
2018-05-19	$1.89	$1.78	$1.89	$1.68
2018-05-18	$1.84	$1.89	$1.91	$1.77
2018-05-17	$2.01	$1.84	$2.01	$1.78
2018-05-16	$2.01	$2.01	$2.08	$1.85
2018-05-15	$1.86	$2.00	$2.12	$1.81
2018-05-14	$2.03	$1.86	$2.07	$1.80
2018-05-13	$1.95	$2.03	$2.09	$1.89
2018-05-12	$2.04	$1.95	$2.11	$1.88
2018-05-11	$2.36	$2.03	$2.26	$1.96
2018-05-10	$2.35	$2.36	$2.44	$2.13
2018-05-09	$2.17	$2.35	$2.36	$2.11
2018-05-08	$2.20	$2.17	$2.30	$2.11
2018-05-07	$2.17	$2.20	$2.23	$2.07
2018-05-06	$2.26	$2.17	$2.28	$2.02
2018-05-05	$2.13	$2.26	$2.41	$2.03
2018-05-04	$2.00	$2.13	$2.17	$1.87
2018-05-03	$1.99	$2.01	$2.12	$2.00
2018-05-02	$2.01	$1.99	$2.08	$1.91
2018-05-01	$2.04	$2.01	$2.14	$1.92
2018-04-30	$2.04	$2.04	$2.21	$1.91
2018-04-29	$2.05	$2.07	$2.16	$1.94
2018-04-28	$2.05	$2.03	$2.21	$1.79
2018-04-27	$2.02	$2.05	$2.32	$1.95
2018-04-26	$2.09	$2.02	$2.26	$1.87
2018-04-25	$2.38	$2.08	$2.23	$1.96
2018-04-24	$2.25	$2.38	$2.58	$2.29
2018-04-23	$2.31	$2.25	$2.45	$2.23
2018-04-22	$2.30	$2.31	$2.38	$2.07
2018-04-21	$2.39	$2.34	$2.49	$2.27
2018-04-20	$2.44	$2.38	$2.74	$2.18
2018-04-19	$2.43	$2.44	$2.77	$2.39
2018-04-18	$2.22	$2.45	$2.80	$2.30
2018-04-17	$2.18	$2.22	$2.31	$2.07
2018-04-16	$2.25	$2.22	$2.35	$1.92
2018-04-15	$1.86	$2.25	$2.43	$1.91
2018-04-14	$1.83	$1.86	$1.96	$1.82
2018-04-13	$1.80	$1.83	$1.90	$1.77
2018-04-12	$1.57	$1.80	$1.94	$1.76
2018-04-11	$1.63	$1.57	$1.67	$1.54
2018-04-10	$1.52	$1.63	$1.63	$1.51
2018-04-09	$1.62	$1.52	$1.58	$1.46
2018-04-08	$1.55	$1.62	$1.68	$1.51
2018-04-07	$1.45	$1.55	$1.79	$1.49
2018-04-06	$1.48	$1.45	$1.50	$1.41
2018-04-05	$1.51	$1.48	$1.55	$1.42
2018-04-04	$1.68	$1.51	$1.57	$1.48
2018-04-03	$1.45	$1.68	$1.70	$1.51
2018-04-02	$1.37	$1.45	$1.56	$1.36
2018-04-01	$1.52	$1.37	$1.53	$1.35
2018-03-31	$1.44	$1.52	$1.55	$1.41
2018-03-30	$1.56	$1.44	$1.55	$1.41
2018-03-29	$1.86	$1.56	$1.72	$1.52
2018-03-28	$1.75	$1.86	$1.91	$1.77
2018-03-27	$1.81	$1.75	$1.81	$1.67
2018-03-26	$1.93	$1.81	$1.90	$1.77
2018-03-25	$1.90	$1.93	$1.97	$1.86
2018-03-24	$1.92	$1.88	$2.04	$1.83
2018-03-23	$2.01	$1.92	$2.10	$1.84
2018-03-22	$2.00	$2.01	$2.10	$1.85
2018-03-21	$2.18	$2.00	$2.30	$1.99
2018-03-20	$1.99	$2.18	$2.22	$1.96
2018-03-19	$1.78	$1.99	$2.32	$1.74
2018-03-18	$1.70	$1.78	$1.89	$1.53
2018-03-17	$1.79	$1.70	$1.81	$1.66
2018-03-16	$2.04	$1.79	$2.06	$1.62
2018-03-15	$1.99	$2.05	$2.12	$1.92
2018-03-14	$1.97	$1.99	$2.00	$1.69
2018-03-13	$2.01	$1.97	$2.11	$1.80
2018-03-12	$2.16	$2.01	$2.15	$1.97
2018-03-11	$2.13	$2.16	$2.32	$2.16
2018-03-10	$2.19	$2.13	$2.19	$1.96
2018-03-09	$2.29	$2.19	$2.32	$2.05
2018-03-08	$2.45	$2.29	$2.45	$2.21
2018-03-07	$2.84	$2.45	$2.69	$2.29
2018-03-06	$2.96	$2.84	$2.89	$2.36
2018-03-05	$3.20	$2.96	$3.73	$2.69
2018-03-04	$3.34	$3.20	$3.57	$2.96
2018-03-03	$3.54	$3.34	$3.78	$3.30
2018-03-02	$3.83	$3.54	$4.15	$3.44
2018-03-01	$3.61	$3.83	$4.18	$3.50
2018-02-28	$3.83	$3.61	$3.77	$3.53
2018-02-27	$3.67	$3.83	$4.13	$3.39
2018-02-26	$3.50	$3.67	$3.95	$3.48
2018-02-25	$3.69	$3.50	$4.45	$3.37
2018-02-24	$3.43	$3.65	$3.65	$3.03
2018-02-23	$3.35	$3.43	$3.74	$3.23
2018-02-22	$3.34	$3.35	$3.46	$3.03
2018-02-21	$4.07	$3.34	$3.98	$3.04
2018-02-20	$4.50	$4.07	$4.84	$4.02
2018-02-19	$4.27	$4.50	$4.99	$4.45
2018-02-18	$4.73	$4.27	$4.67	$3.97
2018-02-17	$4.88	$4.75	$5.34	$4.70
2018-02-16	$5.02	$4.86	$5.51	$4.70
2018-02-15	$4.77	$5.02	$5.29	$4.82
2018-02-14	$4.29	$4.77	$4.96	$4.45
2018-02-13	$4.64	$4.29	$4.62	$4.12
2018-02-12	$4.23	$4.64	$4.78	$4.52
2018-02-11	$4.57	$4.23	$4.43	$3.99
2018-02-10	$4.70	$4.57	$4.88	$4.44
2018-02-09	$4.80	$4.70	$5.34	$4.64
2018-02-08	$4.65	$4.80	$5.09	$3.84
2018-02-07	$4.01	$4.65	$4.93	$3.31
2018-02-06	$3.26	$4.01	$4.24	$3.18
2018-02-05	$4.19	$3.26	$3.66	$2.93
2018-02-04	$5.32	$4.19	$4.80	$4.01
2018-02-03	$4.72	$5.32	$5.78	$4.88
2018-02-02	$5.66	$4.72	$5.51	$3.66
2018-02-01	$7.01	$5.66	$6.38	$4.95
2018-01-31	$6.67	$7.11	$7.14	$6.45
2018-01-30	$7.07	$6.67	$7.08	$6.14
2018-01-29	$8.03	$7.04	$7.86	$6.74
2018-01-28	$8.04	$8.03	$8.57	$7.31
2018-01-27	$7.97	$8.04	$8.65	$7.79
2018-01-26	$9.07	$8.27	$9.16	$7.44
2018-01-25	$9.68	$9.07	$9.72	$8.94
2018-01-24	$8.45	$9.68	$10.16	$8.45
2018-01-23	$8.74	$8.15	$9.23	$7.68
2018-01-22	$8.67	$8.74	$8.97	$6.54
2018-01-21	$11.44	$8.67	$10.45	$8.66
2018-01-20	$10.04	$11.44	$11.99	$10.67
2018-01-19	$9.53	$10.08	$10.95	$9.42
2018-01-18	$10.05	$9.53	$11.18	$9.50
2018-01-17	$9.10	$10.05	$10.33	$8.20
2018-01-16	$13.03	$8.91	$11.05	$8.29
2018-01-15	$12.95	$13.03	$14.31	$12.27
2018-01-14	$13.83	$12.95	$14.73	$12.46
2018-01-13	$14.26	$13.83	$16.96	$12.11
2018-01-12	$15.94	$14.26	$17.86	$13.80
2018-01-11	$16.11	$15.94	$17.30	$12.37
2018-01-10	$18.33	$16.11	$20.14	$13.44
2018-01-09	$10.95	$18.33	$18.33	$10.58
2018-01-08	$11.21	$10.95	$11.53	$9.51
2018-01-07	$7.04	$11.21	$12.17	$6.37
2018-01-06	$6.19	$7.04	$7.04	$5.15
2018-01-05	$6.38	$6.22	$7.96	$6.21
2018-01-04	$6.66	$6.38	$7.32	$6.38
2018-01-03	$6.40	$6.81	$7.58	$6.06
2018-01-02	$7.10	$6.42	$8.56	$5.90
2018-01-01	$7.26	$7.26	$8.06	$6.62
2017-12-30	$6.22	$7.52	$7.64	$5.39
2017-12-29	$7.20	$6.22	$7.20	$5.17
2017-12-28	$6.32	$7.20	$8.15	$4.84
2017-12-27	$4.38	$6.27	$7.40	$4.16
2017-12-26	$3.31	$4.52	$4.88	$3.45
2017-12-25	$3.00	$3.21	$3.32	$2.99
2017-12-24	$3.20	$3.10	$3.15	$2.90
2017-12-23	$3.06	$3.20	$3.31	$2.88
2017-12-22	$3.75	$3.06	$3.28	$2.65
2017-12-21	$3.18	$3.61	$3.75	$3.02
2017-12-20	$3.77	$3.14	$3.79	$2.80
2017-12-19	$3.82	$3.77	$4.11	$3.52
2017-12-18	$3.77	$3.82	$3.98	$3.43
2017-12-17	$3.76	$3.77	$4.13	$3.43
2017-12-16	$2.62	$3.76	$3.87	$2.78
2017-12-15	$2.74	$2.62	$2.93	$2.42
2017-12-14	$2.75	$2.69	$3.05	$2.47
2017-12-13	$2.49	$2.70	$2.95	$2.24
2017-12-12	$2.84	$2.55	$3.09	$2.14
2017-12-11	$2.97	$2.84	$3.63	$2.76
2017-12-10	$2.96	$2.97	$3.19	$2.86
2017-12-09	$3.17	$2.96	$3.15	$2.73
2017-12-08	$4.09	$3.03	$3.91	$2.97
2017-12-07	$3.99	$4.06	$5.05	$3.37
2017-12-06	$2.77	$4.12	$4.26	$3.10
2017-12-05	$2.20	$2.70	$2.80	$2.11
2017-12-04	$2.36	$2.20	$2.44	$1.53
2017-12-03	$1.76	$2.36	$2.42	$1.72
2017-12-02	$1.69	$1.93	$1.93	$1.64
2017-12-01	$1.84	$1.65	$2.03	$1.57
2017-11-30	$1.47	$1.79	$1.84	$1.39
2017-11-29	$1.58	$1.46	$1.62	$1.23
2017-11-28	$1.51	$1.58	$1.68	$1.39
2017-11-27	$1.40	$1.51	$1.65	$1.45
2017-11-26	$1.57	$1.40	$1.76	$1.28
2017-11-25	$1.15	$1.57	$1.72	$1.16
2017-11-24	$1.11	$1.15	$1.20	$1.03
2017-11-23	$1.11	$1.11	$1.17	$0.9640000
2017-11-22	$0.9234000	$1.11	$1.19	$0.8762000
2017-11-21	$0.8518000	$0.9072000	$0.9623000	$0.8367000
2017-11-20	$0.8839000	$0.8517000	$0.9844000	$0.8418000
2017-11-19	$0.8614000	$0.8839000	$0.9370000	$0.8517000
2017-11-18	$0.7862000	$0.8613000	$0.8948000	$0.7937000
2017-11-17	$0.9275000	$0.7862000	$0.9586000	$0.7700000
2017-11-16	$0.9570000	$0.9275000	$1.11	$0.8780000
2017-11-15	$0.6887000	$1.09	$1.31	$0.6736000
2017-11-14	$0.6501000	$0.6887000	$0.7785000	$0.5981000
2017-11-13	$0.4889000	$0.6392000	$0.6783000	$0.5425000
2017-11-12	$0.5497000	$0.4889000	$0.5289000	$0.4439000
2017-11-11	$0.5758000	$0.5497000	$0.6096000	$0.5036000
2017-11-10	$0.6238000	$0.5758000	$0.6230000	$0.5406000
2017-11-09	$0.6626000	$0.6576000	$0.7129000	$0.5683000
2017-11-08	$0.6740000	$0.6920000	$0.7070000	$0.5756000
2017-11-07	$0.5698000	$0.6739000	$0.6907000	$0.5621000
2017-11-06	$0.6305000	$0.5698000	$0.6259000	$0.4508000
2017-11-05	$0.6566000	$0.6305000	$0.7187000	$0.5727000
2017-11-04	$0.6671000	$0.6958000	$0.7270000	$0.6198000
2017-11-03	$0.7587000	$0.6676000	$0.8847000	$0.5900000
2017-11-02	$0.7897000	$0.7039000	$0.8423000	$0.6415000
2017-11-01	$0.6655000	$0.7897000	$0.8752000	$0.6953000
2017-10-31	$0.4838000	$0.6658000	$0.9032000	$0.5096000
2017-10-30	$0.7457000	$0.4838000	$0.7502000	$0.3736000
2017-10-29	$0.7370000	$0.7457000	$0.8066000	$0.7377000
2017-10-28	$0.6981000	$0.7370000	$0.7782000	$0.6935000
2017-10-27	$0.7454000	$0.7309000	$0.8532000	$0.6941000
2017-10-26	$0.7196000	$0.7454000	$0.8066000	$0.6182000
2017-10-25	$0.6787000	$0.7196000	$0.7443000	$0.5562000
2017-10-24	$0.6624000	$0.6787000	$0.7994000	$0.6186000
2017-10-23	$0.6695000	$0.6624000	$0.8737000	$0.6464000
2017-10-22	$0.5652000	$0.6551000	$0.7179000	$0.5588000
2017-10-21	$0.5514000	$0.5615000	$0.7893000	$0.5347000
2017-10-20	$0.7066000	$0.5454000	$0.7431000	$0.4497000
2017-10-19	$0.6558000	$0.7066000	$0.7323000	$0.6702000
2017-10-18	$0.7435000	$0.6557000	$0.7639000	$0.6557000
2017-10-17	$0.7493000	$0.7435000	$0.8314000	$0.7278000
2017-10-16	$0.7727000	$0.7493000	$0.8639000	$0.7487000
2017-10-15	$0.9028000	$0.7742000	$1.02	$0.7628000
2017-10-14	$0.9995000	$0.9028000	$1.03	$0.8737000
2017-10-13	$0.9561000	$0.9995000	$1.13	$0.9640000
2017-10-12	$0.9229000	$0.9561000	$1.08	$0.9290000
2017-10-11	$0.8188000	$0.9229000	$1.06	$0.8293000
2017-10-10	$0.8838000	$0.8188000	$0.9150000	$0.7383000
2017-10-09	$0.7010000	$0.8838000	$0.9746000	$0.7032000
2017-10-08	$0.7789000	$0.7010000	$0.8250000	$0.6784000
2017-10-01	$0.7487000	$0.7732000	$0.8806000	$0.7560000
2017-09-30	$0.9405000	$0.7487000	$1.02	$0.7413000
2017-09-29	$1.09	$0.9405000	$1.08	$0.7928000
2017-09-28	$0.7258000	$1.09	$1.20	$0.6940000
2017-09-27	$0.6228000	$0.7258000	$0.7258000	$0.6356000
2017-09-26	$0.6163000	$0.6228000	$0.6676000	$0.5874000
2017-09-25	$0.7335000	$0.6163000	$0.7866000	$0.5935000
2017-09-24	$0.6440000	$0.7335000	$0.7471000	$0.5868000
2017-09-23	$0.7389000	$0.6440000	$0.7773000	$0.6440000
2017-09-22	$0.7499000	$0.7389000	$0.8318000	$0.7202000
2017-09-21	$0.9705000	$0.7499000	$0.9582000	$0.7235000
2017-09-19	$1.17	$0.9555000	$1.15	$0.9379000
2017-09-18	$1.05	$1.17	$1.27	$1.15
2017-09-17	$1.03	$1.05	$1.15	$1.03
2017-09-16	$1.01	$1.03	$1.30	$0.9946000
2017-09-15	$0.8370000	$1.01	$1.08	$0.9585000
2017-09-14	$1.05	$0.8370000	$0.9421000	$0.7783000
2017-09-13	$1.05	$1.05	$1.12	$0.9796000
2017-09-12	$1.22	$1.05	$1.21	$1.04
2017-09-11	$1.13	$1.22	$1.27	$1.12
2017-09-10	$1.22	$1.13	$1.29	$1.09
2017-09-09	$1.38	$1.22	$1.41	$1.22
2017-09-08	$1.80	$1.38	$1.82	$1.08
2017-09-07	$1.29	$1.80	$2.09	$1.24
2017-09-06	$1.00	$1.29	$1.34	$1.05
2017-09-05	$1.07	$1.00	$1.25	$0.8840000
2017-09-04	$1.38	$1.07	$1.32	$0.8539000
2017-09-03	$1.62	$1.38	$1.71	$1.07
2017-09-02	$1.92	$1.62	$1.88	$1.53
2017-09-01	$2.04	$1.92	$2.56	$1.13
2017-08-31	$3.67	$2.04	$3.88	$1.21
2017-08-30	$4.22	$3.67	$4.35	$3.11
2017-08-29	$2.73	$4.22	$4.32	$2.63
2017-08-28	$2.38	$2.73	$3.18	$1.80
2017-08-27	$1.31	$2.38	$2.54	$1.31
2017-08-26	$1.05	$1.31	$1.59	$1.05
2017-08-25	$0.9522000	$1.05	$1.34	$0.9624000
2017-08-24	$1.04	$0.9522000	$1.25	$0.9090000
2017-08-23	$0.8997000	$1.04	$1.29	$0.9110000
2017-08-22	$0.8014000	$0.8997000	$0.9873000	$0.8183000
2017-08-21	$1.06	$0.8014000	$1.36	$0.8010000
2017-08-20	$1.49	$1.06	$1.91	$1.02
2017-08-19	$0.4980000	$1.49	$3.73	$0.5034000
2017-08-18	$0.3813000	$0.4980000	$0.5953000	$0.3657000
2017-08-17	$0.2952000	$0.3813000	$0.4493000	$0.2878000
2017-08-16	$0.2567000	$0.2952000	$0.3506000	$0.2706000
2017-08-15	$0.2989000	$0.2567000	$0.4065000	$0.2251000
2017-08-14	$0.3069000	$0.2989000	$0.4544000	$0.2987000
2017-08-13	$0.3155000	$0.3069000	$0.4063000	$0.2032000
2017-08-12	$0.1090000	$0.1162000	$0.1742000	$0.0853
2017-08-11	$0.1131000	$0.1090000	$0.1827000	$0.0805
2017-08-10	$0.0938	$0.1131000	$0.3426000	$0.0891
2017-08-09	$0.2058000	$0.0938	$0.3349000	$0.0837

Pair	Exchange
ONION/BTC	bitsquare
ONION/BTC	coindeal
ONION/BTC	crex24
ONION/EUR	crex24
ONION/RUB	crex24
ONION/USD	crex24
ONION/BTC	cryptopia
ONION/DOGE	cryptopia
ONION/LTC	cryptopia
ONION/BTC	kucoin
ONION/ETH	kucoin
ONION/BTC	novaexchange
ONION/DOGE	novaexchange
ONION/ESP2	novaexchange
ONION/ETH	novaexchange
ONION/KIC	novaexchange
ONION/LTC	novaexchange
ONION/MOON	novaexchange
ONION/MOONC	novaexchange
ONION/BTC	rightbtc
ONION/ETH	rightbtc
ONION/USD	rightbtc
ONION/BTC	stocksexchange
ONION/BCH	tradesatoshi
ONION/BTC	tradesatoshi
ONION/DOGE	tradesatoshi
ONION/ETH	tradesatoshi
ONION/LTC	tradesatoshi
ONION/USDT	tradesatoshi
ONION/BTC	unnamed
ONION/DOGE	unnamed
ONION/LTC	unnamed
ONION/UTIP	unnamed

DeepOnion (ONION)

Description

DeepOnion is a cryptocurrency that uses of the X13 proof of work (PoW) consensus as well as proof of stake (PoS). It is natively integrated with the TOR network and always starts with TOR network. Out of the 90% premine, 70% will be air-dropped to community, 20% will be used for bounties, rewards and other promotions, and about 10% will be reserved for the dev team.

Full Name	DeepOnion (ONION)
Start Date	2017-06-07
Algorithm	X13
Proof Type	PoW/P
Website	deeponion.org/
Twitter	@GetDeepOnion
Facebook	N/A
Reddit	N/A
Block Number	1396364
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	58,140,297.10 H/s