Login 
Decentraland (MANA)
MANA
1 Decentraland (MANA) Rank 47
$0.571803
Buy / Sell
Decentraland (MANA) Rank 47
Website
Twitter
1,855,084,192 MANA
Buy / Sell
Get Wallet
Decentraland (MANA) Price $0.57
$0.57
Decentraland (MANA) 24h Vol
$57,520,795
$57,520,795
Decentraland (MANA) Market Cap $1,060,743,437
$1,060,743,437
Decentraland (MANA) Circulating 1,855,084,192
1,855,084,192
Full Name
Decentraland (MANA)
Symbol
MANA
Algorithm
ETH Token
BTC Price
0.00002104 BTC
BTC Market
39,022 BTC
BTC 24h Vol
2,116 BTC
Total Coins Mined
1,855,084,192 MANA
1h
-0.77 %
24h
1.73 %
7d
-7.12 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-18 | $0.0760 | $0.0439900 | $0.2000000 | $0.0202300 |
| 2017-07-19 | $0.0439900 | $0.0439600 | $0.0440000 | $0.0300600 |
| 2017-07-20 | $0.0439600 | $0.0440000 | $0.0440000 | $0.0250400 |
| 2017-07-21 | $0.0440000 | $0.0255000 | $0.0440000 | $0.0255000 |
| 2017-07-22 | $0.0438900 | $0.0440000 | $0.0440000 | $0.0438900 |
| 2017-07-23 | $0.0255000 | $0.0439900 | $0.0440000 | $0.0255000 |
| 2017-07-24 | $0.0439900 | $0.0355000 | $0.0440000 | $0.0350000 |
| 2017-07-25 | $0.0355000 | $0.0355000 | $0.0381000 | $0.0355000 |
| 2017-07-26 | $0.0355000 | $0.0390000 | $0.0394000 | $0.0300700 |
| 2017-07-27 | $0.0390000 | $0.0394000 | $0.0394000 | $0.0390000 |
| 2017-07-28 | $0.0394000 | $0.0312300 | $0.0458700 | $0.0312200 |
| 2017-07-29 | $0.0312300 | $0.0458400 | $0.0458700 | $0.0250400 |
| 2017-07-30 | $0.0458400 | $0.0454800 | $0.0458400 | $0.0250500 |
| 2017-07-31 | $0.0454800 | $0.0315000 | $0.0454800 | $0.0250400 |
| 2017-08-01 | $0.0315000 | $0.0439900 | $0.0440000 | $0.0250500 |
| 2017-08-02 | $0.0439900 | $0.0251200 | $0.0439900 | $0.0250500 |
| 2017-08-03 | $0.0251200 | $0.0202500 | $0.0399900 | $0.0202400 |
| 2017-08-04 | $0.0202500 | $0.0203000 | $0.0357000 | $0.0202500 |
| 2017-08-05 | $0.0203000 | $0.0299900 | $0.0300000 | $0.0203000 |
| 2017-08-06 | $0.0299900 | $0.0290000 | $0.0299900 | $0.0216100 |
| 2017-08-07 | $0.0290000 | $0.0242500 | $0.0299900 | $0.0242200 |
| 2017-08-08 | $0.0242500 | $0.0583 | $0.0583 | $0.0242500 |
| 2017-08-09 | $0.0583 | $0.0581 | $0.0588 | $0.0300100 |
| 2017-08-10 | $0.0581 | $0.0536 | $0.0660 | $0.0507 |
| 2017-08-11 | $0.0536 | $0.0251000 | $0.0638 | $0.0251000 |
| 2017-08-12 | $0.0251000 | $0.0480000 | $0.0489800 | $0.0251000 |
| 2017-08-13 | $0.0480000 | $0.0475000 | $0.0480000 | $0.0300100 |
| 2017-08-14 | $0.0475000 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2017-08-15 | $0.0475000 | $0.0491300 | $0.0491300 | $0.0310900 |
| 2017-08-16 | $0.0491300 | $0.0490000 | $0.0491300 | $0.0270100 |
| 2017-08-17 | $0.0490000 | $0.2047000 | $0.2747000 | $0.0400000 |
| 2017-08-18 | $0.2047000 | $0.3041000 | $0.5251000 | $0.1600000 |
| 2017-08-19 | $0.3041000 | $0.3200000 | $0.4500000 | $0.1600000 |
| 2017-08-20 | $0.2000000 | $0.2120000 | $0.3498000 | $0.1900000 |
| 2017-08-21 | $0.2120000 | $0.1601000 | $0.2400000 | $0.1600000 |
| 2017-08-22 | $0.1601000 | $0.1800000 | $0.2237000 | $0.1600000 |
| 2017-08-23 | $0.1800000 | $0.1700000 | $0.2198000 | $0.1500000 |
| 2017-08-24 | $0.1700000 | $0.2050000 | $0.2100000 | $0.1600000 |
| 2017-08-25 | $0.2050000 | $0.2040000 | $0.2050000 | $0.1500000 |
| 2017-08-26 | $0.2040000 | $0.1950000 | $0.2040000 | $0.1400000 |
| 2017-08-27 | $0.1950000 | $0.1400000 | $0.1950000 | $0.1400000 |
| 2017-08-28 | $0.1400000 | $0.1900000 | $0.1910000 | $0.1400000 |
| 2017-08-29 | $0.1900000 | $0.1500000 | $0.1900000 | $0.1500000 |
| 2017-08-30 | $0.1500000 | $0.1900000 | $0.1900000 | $0.1500000 |
| 2017-08-31 | $0.1900000 | $0.1400000 | $0.1900000 | $0.1400000 |
| 2017-09-01 | $0.1400000 | $0.1770000 | $0.1770000 | $0.1400000 |
| 2017-09-02 | $0.1770000 | $0.1400000 | $0.1770000 | $0.1400000 |
| 2017-09-03 | $0.1400000 | $0.1400000 | $0.1769000 | $0.1400000 |
| 2017-09-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2017-09-05 | $0.1550000 | $0.1400000 | $0.1550000 | $0.1400000 |
| 2017-09-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2017-09-07 | $0.1400000 | $0.1410000 | $0.1450000 | $0.1400000 |
| 2017-09-08 | $0.1430000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2017-09-09 | $0.1430000 | $0.1400000 | $0.1532000 | $0.1400000 |
| 2017-09-10 | $0.1138000 | $0.1050000 | $0.1138000 | $0.1050000 |
| 2017-09-11 | $0.1350000 | $0.1350000 | $0.1350000 | $0.1050000 |
| 2017-09-12 | $0.1350000 | $0.1230000 | $0.1769000 | $0.1230000 |
| 2017-09-13 | $0.1230000 | $0.1262000 | $0.1769000 | $0.1230000 |
| 2017-09-14 | $0.1262000 | $0.1217000 | $0.1769000 | $0.1217000 |
| 2017-09-15 | $0.1217000 | $0.1749000 | $0.1749000 | $0.0960 |
| 2017-09-16 | $0.0234400 | $0.0264700 | $36,392,070.00 | $0.0178100 |
| 2017-09-17 | $0.0264700 | $0.0248100 | $100,000,000.00 | $0.0180900 |
| 2017-09-18 | $0.0248100 | $0.0241000 | $10,711,080.00 | $0.0238000 |
| 2017-09-19 | $0.1000000 | $0.0226000 | $0.1000000 | $0.0022200 |
| 2017-09-20 | $0.0226000 | $0.0236900 | $0.0239000 | $0.0187300 |
| 2017-09-21 | $0.0236900 | $0.0231500 | $0.0250000 | $0.0190000 |
| 2017-09-22 | $0.0231500 | $0.0230500 | $0.0231900 | $0.0170100 |
| 2017-09-23 | $0.0230500 | $0.0229300 | $0.0230500 | $0.0170000 |
| 2017-09-24 | $0.0229300 | $0.0160100 | $0.0229300 | $0.0160100 |
| 2017-09-25 | $0.0160100 | $0.0160100 | $0.0223400 | $0.0160100 |
| 2017-09-26 | $0.0160100 | $0.0140000 | $0.0200000 | $0.008810 |
| 2017-09-27 | $0.0140000 | $0.0149900 | $0.0208500 | $0.0130100 |
| 2017-09-28 | $0.0149900 | $0.0144600 | $0.0199600 | $0.0140200 |
| 2017-09-29 | $0.0144600 | $0.0170000 | $0.0195000 | $0.0144600 |
| 2017-09-30 | $0.0170000 | $0.0163500 | $0.0183700 | $0.0135000 |
| 2017-10-01 | $0.0163500 | $0.0181700 | $0.0194700 | $0.0140700 |
| 2017-10-02 | $0.0181700 | $0.0144800 | $0.0181700 | $0.0142100 |
| 2017-10-03 | $0.0144800 | $0.0168900 | $0.0182400 | $0.0144200 |
| 2017-10-04 | $0.0168900 | $0.0144500 | $0.0168900 | $0.0144500 |
| 2017-10-05 | $0.0144500 | $0.0135300 | $0.0169000 | $0.0135200 |
| 2017-10-06 | $0.0135300 | $0.008140 | $0.0185700 | $0.0025800 |
| 2017-10-07 | $0.008140 | $0.0155000 | $0.0155000 | $0.008140 |
| 2017-10-08 | $0.0155000 | $0.0126300 | $0.0158900 | $0.0100200 |
| 2017-10-09 | $0.0126300 | $0.0144800 | $0.0158800 | $0.0100000 |
| 2017-10-10 | $0.0144800 | $0.0120000 | $0.0144800 | $0.009000 |
| 2017-10-11 | $0.0120000 | $0.0100100 | $0.0130000 | $0.009010 |
| 2017-10-12 | $0.0100100 | $0.0109900 | $0.0195100 | $0.009400 |
| 2017-10-13 | $0.0109900 | $0.0150000 | $0.0150000 | $0.008680 |
| 2017-10-14 | $0.0150000 | $0.0244900 | $0.0300000 | $0.0140000 |
| 2017-10-15 | $0.0244900 | $0.0133000 | $0.0244900 | $0.0133000 |
| 2017-10-16 | $0.0133000 | $0.0145000 | $0.0199600 | $0.0100000 |
| 2017-10-17 | $0.0145000 | $0.0130000 | $0.0162200 | $0.009240 |
| 2017-10-18 | $0.0126500 | $0.0099900 | $0.0129400 | $0.0099900 |
| 2017-10-19 | $0.0099900 | $0.0140000 | $0.0159800 | $0.0099900 |
| 2017-10-20 | $0.0140000 | $0.0115000 | $0.0155600 | $0.0111300 |
| 2017-10-21 | $0.0115000 | $0.0126900 | $0.0135000 | $0.0102000 |
| 2017-10-22 | $0.0126900 | $0.008550 | $0.0148900 | $0.008550 |
| 2017-10-23 | $0.008550 | $0.0099900 | $0.0111900 | $0.0043000 |
| 2017-10-24 | $0.0099900 | $0.0111000 | $0.0121400 | $0.005350 |
| 2017-10-25 | $0.0111000 | $0.0119800 | $0.0122900 | $0.009550 |
| 2017-10-26 | $0.0119800 | $0.0099900 | $0.0119800 | $0.009560 |
| 2017-10-27 | $0.0099900 | $0.009700 | $0.0118600 | $0.009600 |
| 2017-10-28 | $0.009700 | $0.0110000 | $0.0115000 | $0.009700 |
| 2017-10-29 | $0.0110000 | $0.0109500 | $0.0114900 | $0.009810 |
| 2017-10-30 | $0.0109500 | $0.0105400 | $0.0109500 | $0.0100500 |
| 2017-10-31 | $0.0105400 | $0.009480 | $0.0105400 | $0.0031100 |
| 2017-11-01 | $0.009480 | $0.006890 | $0.0103900 | $0.006520 |
| 2017-11-02 | $0.006890 | $0.0104700 | $0.0104700 | $0.006890 |
| 2017-11-03 | $0.009830 | $0.0106100 | $0.0225000 | $0.0103300 |
| 2017-11-04 | $0.0103000 | $0.0103900 | $0.0122300 | $0.008050 |
| 2017-11-05 | $0.0103900 | $0.0100000 | $0.0129900 | $0.009670 |
| 2017-11-06 | $0.0100000 | $0.0101400 | $0.0130800 | $0.0100000 |
| 2017-11-07 | $0.0101400 | $0.0133000 | $0.0133000 | $0.0100900 |
| 2017-11-08 | $0.0133000 | $0.0155000 | $0.0180000 | $0.0129100 |
| 2017-11-09 | $0.0155000 | $0.0137300 | $0.0169900 | $0.0108700 |
| 2017-11-10 | $0.0137300 | $0.0130000 | $0.0169900 | $0.0130000 |
| 2017-11-11 | $0.0130000 | $0.0140000 | $0.0149500 | $0.0122500 |
| 2017-11-12 | $0.0140000 | $0.0129000 | $0.0148800 | $0.0108600 |
| 2017-11-13 | $0.0129000 | $0.0125900 | $0.0133100 | $0.0108600 |
| 2017-11-14 | $0.0125900 | $0.0123000 | $0.0126800 | $0.0110000 |
| 2017-11-15 | $0.0123000 | $0.0120000 | $0.0123000 | $0.0112000 |
| 2017-11-16 | $0.0120000 | $0.0120000 | $0.0126900 | $0.0112300 |
| 2017-11-17 | $0.0120000 | $0.0112300 | $0.0120000 | $0.0112000 |
| 2017-11-18 | $0.0112300 | $0.0121000 | $0.0125000 | $0.0112300 |
| 2017-11-19 | $0.0121000 | $0.0126000 | $0.0144600 | $0.0116600 |
| 2017-11-20 | $0.0126000 | $0.0122900 | $0.0140000 | $0.0119700 |
| 2017-11-21 | $0.0122900 | $0.0128900 | $0.0145000 | $0.0122900 |
| 2017-11-22 | $0.0128900 | $0.0144000 | $0.0145000 | $0.0123000 |
| 2017-11-23 | $0.0144000 | $0.0138500 | $0.0154300 | $0.0124300 |
| 2017-11-24 | $0.0138500 | $0.0151100 | $0.0202800 | $0.0137000 |
| 2017-11-25 | $0.0151100 | $0.0155000 | $0.0198000 | $0.0151000 |
| 2017-11-26 | $0.0155000 | $0.0166900 | $0.0177900 | $0.0130000 |
| 2017-11-27 | $0.0166900 | $0.0175600 | $0.0176900 | $0.0140000 |
| 2017-11-28 | $0.0175600 | $0.0199900 | $0.0207200 | $0.0150000 |
| 2017-11-29 | $0.0199900 | $0.0175700 | $0.0206000 | $0.0170000 |
| 2017-11-30 | $0.0175700 | $0.0147000 | $0.0234900 | $0.0126500 |
| 2017-12-01 | $0.0147000 | $0.0159700 | $0.0165000 | $0.0127200 |
| 2017-12-02 | $0.0159700 | $0.0180000 | $0.0188000 | $0.0136100 |
| 2017-12-03 | $0.0180000 | $0.0179800 | $0.0183500 | $0.0156800 |
| 2017-12-04 | $0.0179800 | $0.0177600 | $0.0179900 | $0.0157500 |
| 2017-12-05 | $0.0177600 | $0.0210400 | $0.0220000 | $0.0158600 |
| 2017-12-06 | $0.0210400 | $0.0670 | $0.0950 | $0.0198200 |
| 2017-12-07 | $0.0670 | $0.0699 | $0.0890 | $0.0355400 |
| 2017-12-08 | $0.0699 | $0.0550 | $0.0710 | $0.0350000 |
| 2017-12-09 | $0.0550 | $0.0690 | $0.0696 | $0.0353400 |
| 2017-12-10 | $0.0690 | $0.0738 | $0.1201000 | $0.0511 |
| 2017-12-11 | $0.0738 | $0.0840 | $0.0985 | $0.0658 |
| 2017-12-12 | $0.0840 | $0.0820 | $0.0916 | $0.0730 |
| 2017-12-13 | $0.0820 | $0.1241000 | $0.2045000 | $0.0757 |
| 2017-12-14 | $0.1241000 | $0.1355000 | $0.1600000 | $0.1050000 |
| 2017-12-15 | $0.1355000 | $0.1180000 | $0.1600000 | $0.1073000 |
| 2017-12-16 | $0.1180000 | $0.1177000 | $0.1299000 | $0.1000000 |
| 2017-12-17 | $0.1101000 | $0.1100000 | $0.1177000 | $0.1000000 |
| 2017-12-18 | $0.1100000 | $0.1146000 | $0.1177000 | $0.1000000 |
| 2017-12-19 | $0.1146000 | $0.1068000 | $0.1199000 | $0.1020000 |
| 2017-12-20 | $0.1068000 | $0.1168000 | $0.1250000 | $0.1000000 |
| 2017-12-21 | $0.1160000 | $0.1035000 | $0.1236000 | $0.1000000 |
| 2017-12-22 | $0.1035000 | $0.0923 | $0.1106000 | $0.0700 |
| 2017-12-23 | $0.0923 | $0.0955 | $0.1043000 | $0.0759 |
| 2017-12-24 | $0.0955 | $0.0812 | $0.0955 | $0.0746 |
| 2017-12-25 | $0.0812 | $0.0845 | $0.1080000 | $0.0765 |
| 2017-12-26 | $0.0845 | $0.0910 | $0.0920 | $0.0800 |
| 2017-12-27 | $0.0910 | $0.0816 | $0.1105000 | $0.0800 |
| 2017-12-28 | $0.0816 | $0.0899 | $0.0910 | $0.0745 |
| 2017-12-29 | $0.0899 | $0.0888 | $0.1100000 | $0.0798 |
| 2017-12-30 | $0.0888 | $0.1004000 | $0.1080000 | $0.0800 |
| 2017-12-31 | $0.1004000 | $0.1003000 | $0.1144000 | $0.0890 |
| 2018-01-01 | $0.1003000 | $0.0990 | $0.1100000 | $0.0941 |
| 2018-01-02 | $0.0990 | $0.1047000 | $0.1172000 | $0.0941 |
| 2018-01-03 | $0.1047000 | $0.1537000 | $0.1800000 | $0.0944 |
| 2018-01-04 | $0.1537000 | $0.2000000 | $0.2049000 | $0.1350000 |
| 2018-01-05 | $0.2000000 | $0.1684000 | $0.2990000 | $0.1572000 |
| 2018-01-06 | $0.1684000 | $0.1824000 | $0.1985000 | $0.1572000 |
| 2018-01-07 | $0.1824000 | $0.2488000 | $0.2945000 | $0.1824000 |
| 2018-01-08 | $0.2488000 | $0.2568000 | $0.2690000 | $0.1700000 |
| 2018-01-09 | $0.2568000 | $0.2572000 | $0.2950000 | $0.2265000 |
| 2018-01-10 | $0.2572000 | $0.2044000 | $0.5000000 | $0.1921000 |
| 2018-01-11 | $0.2044000 | $0.1783000 | $0.2197000 | $0.1550000 |
| 2018-01-12 | $0.1715000 | $0.1844000 | $0.2018000 | $0.1813000 |
| 2018-01-13 | $0.1884000 | $0.1755000 | $0.2200000 | $0.1641000 |
| 2018-01-14 | $0.1755000 | $0.1540000 | $0.1758000 | $0.1402000 |
| 2018-01-15 | $0.1540000 | $0.1354000 | $0.1600000 | $0.1200000 |
| 2018-01-16 | $0.1354000 | $0.1104000 | $0.1354000 | $0.0800 |
| 2018-01-17 | $0.1104000 | $0.1274000 | $0.1890000 | $0.0851 |
| 2018-01-18 | $0.1274000 | $0.1380000 | $0.1530000 | $0.1176000 |
| 2018-01-19 | $0.1380000 | $0.1380000 | $0.1480000 | $0.1200000 |
| 2018-01-20 | $0.1380000 | $0.1498000 | $0.1680000 | $0.1240000 |
| 2018-01-21 | $0.1498000 | $0.1259000 | $0.1503000 | $0.1161000 |
| 2018-01-22 | $0.1261000 | $0.1263000 | $0.1431000 | $0.1100000 |
| 2018-01-23 | $0.1263000 | $0.1450000 | $0.1680000 | $0.1151000 |
| 2018-01-24 | $0.1449000 | $0.1378000 | $0.2413000 | $0.1200000 |
| 2018-01-25 | $0.1362000 | $0.1417000 | $0.1489000 | $0.1342000 |
| 2018-01-26 | $0.1368000 | $0.1369000 | $0.1466000 | $0.1250000 |
| 2018-01-27 | $0.1369000 | $0.1390000 | $0.1450000 | $0.1336000 |
| 2018-01-28 | $0.1390000 | $0.1410000 | $0.1600000 | $0.1371000 |
| 2018-01-29 | $0.1410000 | $0.1369000 | $0.1600000 | $0.1150000 |
| 2018-01-30 | $0.1345000 | $0.1121000 | $0.1277000 | $0.1099000 |
| 2018-01-31 | $0.1249000 | $0.1245000 | $0.1345000 | $0.0979 |
| 2018-02-01 | $0.1245000 | $0.1000000 | $0.1321000 | $0.0928 |
| 2018-02-02 | $0.1016000 | $0.0938 | $0.0962 | $0.0768 |
| 2018-02-03 | $0.0938 | $0.1056000 | $0.1067000 | $0.0943 |
| 2018-02-04 | $0.1032000 | $0.0950 | $0.1084000 | $0.0811 |
| 2018-02-05 | $0.0950 | $0.0719 | $0.1037000 | $0.0661 |
| 2018-02-06 | $0.0719 | $0.0892 | $0.0900 | $0.0590 |
| 2018-02-07 | $0.0892 | $0.0936 | $0.1190000 | $0.0770 |
| 2018-02-08 | $0.0936 | $0.1109000 | $0.1195000 | $0.0936 |
| 2018-02-09 | $0.1109000 | $0.1235000 | $0.1302000 | $0.1073000 |
| 2018-02-10 | $0.1235000 | $0.1151000 | $0.1270000 | $0.1053000 |
| 2018-02-11 | $0.1151000 | $0.1186000 | $0.1288000 | $0.1050000 |
| 2018-02-12 | $0.1186000 | $0.1228000 | $0.1282000 | $0.1174000 |
| 2018-02-13 | $0.1228000 | $0.1162000 | $0.1254000 | $0.1108000 |
| 2018-02-14 | $0.1162000 | $0.1239000 | $0.1240000 | $0.1123000 |
| 2018-02-15 | $0.1239000 | $0.1343000 | $0.1429000 | $0.1191000 |
| 2018-02-16 | $0.1343000 | $0.1344000 | $0.1389000 | $0.1270000 |
| 2018-02-17 | $0.1344000 | $0.1385000 | $0.1410000 | $0.1336000 |
| 2018-02-18 | $0.1385000 | $0.1238000 | $0.1394000 | $0.1225000 |
| 2018-02-19 | $0.1238000 | $0.1256000 | $0.1350000 | $0.1221000 |
| 2018-02-20 | $0.1256000 | $0.1115000 | $0.1304000 | $0.1109000 |
| 2018-02-21 | $0.1115000 | $0.1116000 | $0.1234000 | $0.1050000 |
| 2018-02-22 | $0.1116000 | $0.1085000 | $0.1162000 | $0.1004000 |
| 2018-02-23 | $0.1085000 | $0.1119000 | $0.1166000 | $0.1049000 |
| 2018-02-24 | $0.1119000 | $0.1054000 | $0.1172000 | $0.1019000 |
| 2018-02-25 | $0.1054000 | $0.1084000 | $0.1087000 | $0.1010000 |
| 2018-02-26 | $0.1084000 | $0.1123000 | $0.1210000 | $0.1029000 |
| 2018-02-27 | $0.1123000 | $0.1134000 | $0.1161000 | $0.1004000 |
| 2018-02-28 | $0.1134000 | $0.1050000 | $0.1170000 | $0.1050000 |
| 2018-03-01 | $0.1050000 | $0.1139000 | $0.1150000 | $0.1020000 |
| 2018-03-02 | $0.1139000 | $0.1120000 | $0.1179000 | $0.1005000 |
| 2018-03-03 | $0.1120000 | $0.1113000 | $0.1165000 | $0.1113000 |
| 2018-03-04 | $0.1113000 | $0.1120000 | $0.1150000 | $0.1088000 |
| 2018-03-05 | $0.1120000 | $0.1122000 | $0.1168000 | $0.1074000 |
| 2018-03-06 | $0.1122000 | $0.1040000 | $0.1142000 | $0.1029000 |
| 2018-03-07 | $0.1040000 | $0.0916 | $0.1075000 | $0.0896 |
| 2018-03-08 | $0.0916 | $0.0830 | $0.0940 | $0.0803 |
| 2018-03-09 | $0.0830 | $0.0825 | $0.0851 | $0.0702 |
| 2018-03-10 | $0.0825 | $0.0789 | $0.0863 | $0.0758 |
| 2018-03-11 | $0.0789 | $0.0842 | $0.0875 | $0.0748 |
| 2018-03-12 | $0.0842 | $0.0888 | $0.0950 | $0.0805 |
| 2018-03-13 | $0.0888 | $0.0941 | $0.0989 | $0.0800 |
| 2018-03-14 | $0.0941 | $0.0806 | $0.1072000 | $0.0753 |
| 2018-03-15 | $0.0806 | $0.0864 | $0.0880 | $0.0727 |
| 2018-03-16 | $0.0864 | $0.0984 | $0.1169000 | $0.0833 |
| 2018-03-17 | $0.0984 | $0.0859 | $0.1021000 | $0.0761 |
| 2018-03-18 | $0.0859 | $0.0808 | $0.0859 | $0.0651 |
| 2018-03-19 | $0.0808 | $0.0889 | $0.0900 | $0.0783 |
| 2018-03-20 | $0.0889 | $0.0907 | $0.0939 | $0.0833 |
| 2018-03-21 | $0.0906 | $0.0938 | $0.0983 | $0.0803 |
| 2018-03-22 | $0.0938 | $0.0882 | $0.0982 | $0.0832 |
| 2018-03-23 | $0.0882 | $0.0782 | $0.1150000 | $0.0781 |
| 2018-03-24 | $0.0782 | $0.0900 | $0.0950 | $0.0782 |
| 2018-03-25 | $0.0900 | $0.0950 | $0.1040000 | $0.0828 |
| 2018-03-26 | $0.0950 | $0.0860 | $0.0961 | $0.0803 |
| 2018-03-27 | $0.0860 | $0.0846 | $0.0876 | $0.0781 |
| 2018-03-28 | $0.0846 | $0.0801 | $0.0865 | $0.0786 |
| 2018-03-29 | $0.0801 | $0.0699 | $0.0837 | $0.0691 |
| 2018-03-30 | $0.0699 | $0.0682 | $0.0741 | $0.0642 |
| 2018-03-31 | $0.0682 | $0.0699 | $0.0759 | $0.0680 |
| 2018-04-01 | $0.0699 | $0.0668 | $0.0728 | $0.0641 |
| 2018-04-02 | $0.0668 | $0.0703 | $0.0720 | $0.0611 |
| 2018-04-03 | $0.0703 | $0.0775 | $0.0781 | $0.0703 |
| 2018-04-04 | $0.0775 | $0.0709 | $0.0813 | $0.0650 |
| 2018-04-05 | $0.0709 | $0.0701 | $0.0759 | $0.0654 |
| 2018-04-06 | $0.0701 | $0.0680 | $0.0764 | $0.0670 |
| 2018-04-07 | $0.0680 | $0.0719 | $0.0771 | $0.0670 |
| 2018-04-08 | $0.0719 | $0.0740 | $0.0766 | $0.0701 |
| 2018-04-09 | $0.0740 | $0.0730 | $0.0779 | $0.0700 |
| 2018-04-10 | $0.0730 | $0.0767 | $0.0928 | $0.0680 |
| 2018-04-11 | $0.0768 | $0.0780 | $0.0801 | $0.0700 |
| 2018-04-12 | $0.0780 | $0.0874 | $0.0877 | $0.0757 |
| 2018-04-13 | $0.0874 | $0.0916 | $0.0957 | $0.0853 |
| 2018-04-14 | $0.0916 | $0.0970 | $0.1019000 | $0.0908 |
| 2018-04-15 | $0.0969 | $0.1028000 | $0.1060000 | $0.0958 |
| 2018-04-16 | $0.1028000 | $0.0950 | $0.1037000 | $0.0902 |
| 2018-04-17 | $0.0950 | $0.1021000 | $0.1060000 | $0.0941 |
| 2018-04-18 | $0.1021000 | $0.1099000 | $0.1099000 | $0.0925 |
| 2018-04-19 | $0.1099000 | $0.1088000 | $0.1142000 | $0.1040000 |
| 2018-04-20 | $0.1088000 | $0.1173000 | $0.1210000 | $0.1040000 |
| 2018-04-21 | $0.1173000 | $0.1173000 | $0.1198000 | $0.0954 |
| 2018-04-22 | $0.1173000 | $0.1638000 | $0.2188000 | $0.1126000 |
| 2018-04-23 | $0.1638000 | $0.1484000 | $0.1677000 | $0.1426000 |
| 2018-04-24 | $0.1484000 | $0.1469000 | $0.1528000 | $0.1423000 |
| 2018-04-25 | $0.1469000 | $0.1257000 | $0.1469000 | $0.1223000 |
| 2018-04-26 | $0.1257000 | $0.1423000 | $0.1538000 | $0.1241000 |
| 2018-04-27 | $0.1423000 | $0.1337000 | $0.1491000 | $0.1277000 |
| 2018-04-28 | $0.1337000 | $0.1504000 | $0.1580000 | $0.1337000 |
| 2018-04-29 | $0.1504000 | $0.1519000 | $0.1636000 | $0.1411000 |
| 2018-04-30 | $0.1519000 | $0.1558000 | $0.1761000 | $0.1433000 |
| 2018-05-01 | $0.1558000 | $0.1865000 | $0.1871000 | $0.1546000 |
| 2018-05-02 | $0.1865000 | $0.1799000 | $0.1878000 | $0.1710000 |
| 2018-05-03 | $0.1799000 | $0.1888000 | $0.2016000 | $0.1712000 |
| 2018-05-04 | $0.1891000 | $0.1795000 | $0.2018000 | $0.1713000 |
| 2018-05-05 | $0.1802000 | $0.1762000 | $0.1848000 | $0.1710000 |
| 2018-05-06 | $0.1765000 | $0.1599000 | $0.1781000 | $0.1541000 |
| 2018-05-07 | $0.1599000 | $0.1558000 | $0.1608000 | $0.1441000 |
| 2018-05-08 | $0.1558000 | $0.1543000 | $0.1711000 | $0.1510000 |
| 2018-05-09 | $0.1543000 | $0.1444000 | $0.1543000 | $0.1346000 |
| 2018-05-10 | $0.1444000 | $0.1366000 | $0.1520000 | $0.1365000 |
| 2018-05-11 | $0.1366000 | $0.1229000 | $0.1366000 | $0.1146000 |
| 2018-05-12 | $0.1229000 | $0.1240000 | $0.1344000 | $0.1083000 |
| 2018-05-13 | $0.1240000 | $0.1409000 | $0.1429000 | $0.1228000 |
| 2018-05-14 | $0.1409000 | $0.1395000 | $0.1524000 | $0.1240000 |
| 2018-05-15 | $0.1395000 | $0.1287000 | $0.1518000 | $0.1287000 |
| 2018-05-16 | $0.1287000 | $0.1239000 | $0.1339000 | $0.1195000 |
| 2018-05-17 | $0.1239000 | $0.1155000 | $0.1290000 | $0.1104000 |
| 2018-05-18 | $0.1155000 | $0.1193000 | $0.1196000 | $0.1090000 |
| 2018-05-19 | $0.1195000 | $0.1212000 | $0.1270000 | $0.1154000 |
| 2018-05-20 | $0.1212000 | $0.1266000 | $0.1270000 | $0.1182000 |
| 2018-05-21 | $0.1266000 | $0.1214000 | $0.1288000 | $0.1175000 |
| 2018-05-22 | $0.1214000 | $0.1095000 | $0.1214000 | $0.1053000 |
| 2018-05-23 | $0.1095000 | $0.0952 | $0.1111000 | $0.0932 |
| 2018-05-24 | $0.0952 | $0.0990600 | $0.1019000 | $0.0918 |
| 2018-05-25 | $0.0990600 | $0.0939 | $0.1011000 | $0.0925 |
| 2018-05-26 | $0.0939 | $0.0959 | $0.0994400 | $0.0929 |
| 2018-05-27 | $0.0959 | $0.0894 | $0.0961 | $0.0888 |
| 2018-05-28 | $0.0894 | $0.0892 | $0.0962 | $0.0831 |
| 2018-05-29 | $0.0892 | $0.0910 | $0.0937 | $0.0818 |
| 2018-05-30 | $0.0910 | $0.0965 | $0.0998600 | $0.0891 |
| 2018-05-31 | $0.0965 | $0.1052000 | $0.1084000 | $0.0940 |
| 2018-06-01 | $0.1052000 | $0.1013000 | $0.1064000 | $0.0978 |
| 2018-06-02 | $0.1014000 | $0.1059000 | $0.1063000 | $0.1010000 |
| 2018-06-03 | $0.1059000 | $0.1075000 | $0.1076000 | $0.1001000 |
| 2018-06-04 | $0.1075000 | $0.0977 | $0.1076000 | $0.0961 |
| 2018-06-05 | $0.0977 | $0.0990300 | $0.0993200 | $0.0940 |
| 2018-06-06 | $0.0991900 | $0.1060000 | $0.1070000 | $0.0964 |
| 2018-06-07 | $0.1060000 | $0.1062000 | $0.1091000 | $0.1037000 |
| 2018-06-08 | $0.1062000 | $0.1055000 | $0.1072000 | $0.1037000 |
| 2018-06-09 | $0.1055000 | $0.1072000 | $0.1075000 | $0.1040000 |
| 2018-06-10 | $0.1072000 | $0.1003000 | $0.1073000 | $0.0954 |
| 2018-06-11 | $0.1003000 | $0.0973 | $0.1006000 | $0.0930 |
| 2018-06-12 | $0.0973 | $0.0944 | $0.0984 | $0.0901 |
| 2018-06-13 | $0.0944 | $0.0994100 | $0.1043000 | $0.0932 |
| 2018-06-14 | $0.0994100 | $0.1014000 | $0.1050000 | $0.0943 |
| 2018-06-15 | $0.1014000 | $0.0964 | $0.1014000 | $0.0960 |
| 2018-06-16 | $0.0964 | $0.1013000 | $0.1013000 | $0.0964 |
| 2018-06-17 | $0.1013000 | $0.1142000 | $0.1150000 | $0.1002000 |
| 2018-06-18 | $0.1142000 | $0.1078000 | $0.1186000 | $0.1042000 |
| 2018-06-19 | $0.1078000 | $0.1032000 | $0.1078000 | $0.0991300 |
| 2018-06-20 | $0.1032000 | $0.1062000 | $0.1068000 | $0.0996000 |
| 2018-06-21 | $0.1062000 | $0.0986 | $0.1074000 | $0.0977 |
| 2018-06-22 | $0.0986 | $0.0946 | $0.0986 | $0.0922 |
| 2018-06-23 | $0.0946 | $0.0948 | $0.0952 | $0.0877 |
| 2018-06-24 | $0.0948 | $0.0955 | $0.0998000 | $0.0894 |
| 2018-06-25 | $0.0955 | $0.0964 | $0.0996300 | $0.0922 |
| 2018-06-26 | $0.0964 | $0.0932 | $0.1000000 | $0.0917 |
| 2018-06-27 | $0.0917 | $0.0919 | $0.0945 | $0.0911 |
| 2018-06-28 | $0.0919 | $0.0845 | $0.0923 | $0.0844 |
| 2018-06-29 | $0.0845 | $0.0843 | $0.0865 | $0.0765 |
| 2018-06-30 | $0.0843 | $0.0820 | $0.0889 | $0.0820 |
| 2018-07-01 | $0.0852 | $0.0861 | $0.0874 | $0.0837 |
| 2018-07-02 | $0.0862 | $0.0944 | $0.0960 | $0.0860 |
| 2018-07-03 | $0.0960 | $0.1340000 | $0.1800000 | $0.0929 |
| 2018-07-04 | $0.1340000 | $0.1119000 | $0.1451000 | $0.1057000 |
| 2018-07-05 | $0.1119000 | $0.1042000 | $0.1191000 | $0.0978 |
| 2018-07-06 | $0.1042000 | $0.1000000 | $0.1052000 | $0.0940 |
| 2018-07-07 | $0.1000000 | $0.1002000 | $0.1018000 | $0.0948 |
| 2018-07-08 | $0.1017000 | $0.1001000 | $0.1060000 | $0.0992400 |
| 2018-07-09 | $0.1001000 | $0.1030000 | $0.1150000 | $0.0984 |
| 2018-07-10 | $0.1030000 | $0.0930 | $0.1103000 | $0.0930 |
| 2018-07-11 | $0.0930 | $0.0951 | $0.0953 | $0.0888 |
| 2018-07-12 | $0.0951 | $0.0919 | $0.0983 | $0.0911 |
| 2018-07-13 | $0.0919 | $0.0927 | $0.0951 | $0.0909 |
| 2018-07-14 | $0.0927 | $0.0940 | $0.0960 | $0.0909 |
| 2018-07-15 | $0.0940 | $0.0950 | $0.0969 | $0.0940 |
| 2018-07-16 | $0.0950 | $0.1027000 | $0.1027000 | $0.0940 |
| 2018-07-17 | $0.1027000 | $0.1260000 | $0.1323000 | $0.1027000 |
| 2018-07-18 | $0.1283000 | $0.1155000 | $0.1319000 | $0.1075000 |
| 2018-07-19 | $0.1155000 | $0.1170000 | $0.1209000 | $0.1136000 |
| 2018-07-20 | $0.1170000 | $0.1195000 | $0.1339000 | $0.1146000 |
| 2018-07-21 | $0.1195000 | $0.1259000 | $0.1320000 | $0.1160000 |
| 2018-07-22 | $0.1259000 | $0.1384000 | $0.1462000 | $0.1259000 |
| 2018-07-23 | $0.1384000 | $0.1290000 | $0.1423000 | $0.1277000 |
| 2018-07-24 | $0.1290000 | $0.1299000 | $0.1369000 | $0.1234000 |
| 2018-07-25 | $0.1299000 | $0.1355000 | $0.1381000 | $0.1299000 |
| 2018-07-26 | $0.1355000 | $0.1280000 | $0.1429000 | $0.1280000 |
| 2018-07-27 | $0.1280000 | $0.1277000 | $0.1288000 | $0.1210000 |
| 2018-07-28 | $0.1277000 | $0.1316000 | $0.1324000 | $0.1235000 |
| 2018-07-29 | $0.1316000 | $0.1347000 | $0.1364000 | $0.1301000 |
| 2018-07-30 | $0.1364000 | $0.1231000 | $0.1364000 | $0.1172000 |
| 2018-07-31 | $0.1231000 | $0.1121000 | $0.1231000 | $0.1095000 |
| 2018-08-01 | $0.1121000 | $0.1051000 | $0.1121000 | $0.1020000 |
| 2018-08-02 | $0.1051000 | $0.1004000 | $0.1165000 | $0.1000000 |
| 2018-08-03 | $0.1004000 | $0.0986 | $0.1004000 | $0.0894 |
| 2018-08-04 | $0.0986 | $0.0923 | $0.0993800 | $0.0912 |
| 2018-08-05 | $0.0923 | $0.0971 | $0.0999700 | $0.0923 |
| 2018-08-06 | $0.0971 | $0.0967 | $0.0983 | $0.0930 |
| 2018-08-07 | $0.0967 | $0.0887 | $0.0967 | $0.0887 |
| 2018-08-08 | $0.0887 | $0.0814 | $0.0887 | $0.0810 |
| 2018-08-09 | $0.0814 | $0.0869 | $0.0878 | $0.0814 |
| 2018-08-10 | $0.0869 | $0.0790 | $0.0874 | $0.0780 |
| 2018-08-11 | $0.0805 | $0.0820 | $0.0829 | $0.0763 |
| 2018-08-12 | $0.0820 | $0.0783 | $0.0820 | $0.0782 |
| 2018-08-13 | $0.0784 | $0.0735 | $0.0738 | $0.0685 |
| 2018-08-14 | $0.0730 | $0.0626 | $0.0730 | $0.0626 |
| 2018-08-15 | $0.0626 | $0.0695 | $0.0798 | $0.0626 |
| 2018-08-16 | $0.0695 | $0.0660 | $0.0724 | $0.0650 |
| 2018-08-17 | $0.0660 | $0.0772 | $0.0781 | $0.0660 |
| 2018-08-18 | $0.0784 | $0.0704 | $0.0746 | $0.0687 |
| 2018-08-19 | $0.0733 | $0.0750 | $0.0750 | $0.0690 |
| 2018-08-20 | $0.0738 | $0.0666 | $0.0675 | $0.0654 |
| 2018-08-21 | $0.0666 | $0.0692 | $0.0703 | $0.0680 |
| 2018-08-22 | $0.0692 | $0.0632 | $0.0683 | $0.0629 |
| 2018-08-23 | $0.0630 | $0.0656 | $0.0656 | $0.0626 |
| 2018-08-24 | $0.0656 | $0.0672 | $0.0672 | $0.0656 |
| 2018-08-25 | $0.0672 | $0.0687 | $0.0700 | $0.0672 |
| 2018-08-26 | $0.0687 | $0.0680 | $0.0693 | $0.0665 |
| 2018-08-27 | $0.0680 | $0.0713 | $0.0718 | $0.0674 |
| 2018-08-28 | $0.0713 | $0.0736 | $0.0760 | $0.0713 |
| 2018-08-29 | $0.0736 | $0.0830 | $0.0857 | $0.0721 |
| 2018-08-30 | $0.0830 | $0.0768 | $0.0830 | $0.0728 |
| 2018-08-31 | $0.0768 | $0.0780 | $0.0783 | $0.0754 |
| 2018-09-01 | $0.0780 | $0.0806 | $0.0817 | $0.0778 |
| 2018-09-02 | $0.0806 | $0.0788 | $0.0806 | $0.0774 |
| 2018-09-03 | $0.0788 | $0.0787 | $0.0789 | $0.0762 |
| 2018-09-04 | $0.0787 | $0.0784 | $0.0820 | $0.0770 |
| 2018-09-05 | $0.0784 | $0.0645 | $0.0792 | $0.0645 |
| 2018-09-06 | $0.0645 | $0.0631 | $0.0645 | $0.0470000 |
| 2018-09-07 | $0.0631 | $0.0642 | $0.0646 | $0.0602 |
| 2018-09-08 | $0.0642 | $0.0566 | $0.0643 | $0.0566 |
| 2018-09-09 | $0.0566 | $0.0630 | $0.0630 | $0.0550 |
| 2018-09-10 | $0.0641 | $0.0612 | $0.0648 | $0.0609 |
| 2018-09-11 | $0.0596 | $0.0581 | $0.0610 | $0.0560 |
| 2018-09-12 | $0.0581 | $0.0610 | $0.0615 | $0.0505 |
| 2018-09-13 | $0.0610 | $0.0672 | $0.0711 | $0.0604 |
| 2018-09-14 | $0.0672 | $0.0651 | $0.0709 | $0.0628 |
| 2018-09-15 | $0.0651 | $0.0720 | $0.0736 | $0.0651 |
| 2018-09-16 | $0.0721 | $0.0709 | $0.0736 | $0.0692 |
| 2018-09-17 | $0.0699 | $0.0635 | $0.0745 | $0.0635 |
| 2018-09-18 | $0.0635 | $0.0685 | $0.0696 | $0.0635 |
| 2018-09-19 | $0.0691 | $0.0730 | $0.0744 | $0.0679 |
| 2018-09-20 | $0.0740 | $0.0800 | $0.0809 | $0.0730 |
| 2018-09-21 | $0.0800 | $0.0807 | $0.0832 | $0.0756 |
| 2018-09-22 | $0.0799 | $0.0774 | $0.0794 | $0.0757 |
| 2018-09-23 | $0.0761 | $0.0768 | $0.0821 | $0.0756 |
| 2018-09-24 | $0.0768 | $0.0785 | $0.0785 | $0.0746 |
| 2018-09-25 | $0.0769 | $0.0736 | $0.0748 | $0.0727 |
| 2018-09-26 | $0.0707 | $0.0721 | $0.0813 | $0.0707 |
| 2018-09-27 | $0.0723 | $0.0796 | $0.0808 | $0.0766 |
| 2018-09-28 | $0.0800 | $0.0792 | $0.0812 | $0.0762 |
| 2018-09-29 | $0.0790 | $0.0755 | $0.0827 | $0.0749 |
| 2018-09-30 | $0.0755 | $0.0765 | $0.0776 | $0.0752 |
| 2018-10-01 | $0.0765 | $0.0761 | $0.0769 | $0.0752 |
| 2018-10-02 | $0.0737 | $0.0746 | $0.0765 | $0.0737 |
| 2018-10-03 | $0.0746 | $0.0754 | $0.0754 | $0.0730 |
| 2018-10-04 | $0.0754 | $0.0781 | $0.0788 | $0.0750 |
| 2018-10-05 | $0.0781 | $0.0780 | $0.0862 | $0.0772 |
| 2018-10-06 | $0.0794 | $0.0760 | $0.0787 | $0.0746 |
| 2018-10-07 | $0.0759 | $0.0753 | $0.0769 | $0.0750 |
| 2018-10-08 | $0.0753 | $0.0758 | $0.0775 | $0.0752 |
| 2018-10-09 | $0.0769 | $0.0731 | $0.0769 | $0.0730 |
| 2018-10-10 | $0.0738 | $0.0752 | $0.0767 | $0.0721 |
| 2018-10-11 | $0.0754 | $0.0690 | $0.0754 | $0.0646 |
| 2018-10-12 | $0.0690 | $0.0693 | $0.0710 | $0.0673 |
| 2018-10-13 | $0.0693 | $0.0688 | $0.0707 | $0.0680 |
| 2018-10-14 | $0.0688 | $0.0676 | $0.0717 | $0.0676 |
| 2018-10-15 | $0.0676 | $0.0705 | $0.0800 | $0.0673 |
| 2018-10-16 | $0.0705 | $0.0714 | $0.0723 | $0.0705 |
| 2018-10-17 | $0.0714 | $0.0724 | $0.0751 | $0.0702 |
| 2018-10-18 | $0.0724 | $0.0689 | $0.0733 | $0.0689 |
| 2018-10-19 | $0.0689 | $0.0701 | $0.0701 | $0.0685 |
| 2018-10-20 | $0.0701 | $0.0706 | $0.0732 | $0.0701 |
| 2018-10-21 | $0.0706 | $0.0738 | $0.0755 | $0.0706 |
| 2018-10-22 | $0.0738 | $0.0738 | $0.0743 | $0.0716 |
| 2018-10-23 | $0.0738 | $0.0747 | $0.0771 | $0.0703 |
| 2018-10-24 | $0.0747 | $0.0739 | $0.0747 | $0.0735 |
| 2018-10-25 | $0.0739 | $0.0737 | $0.0745 | $0.0718 |
| 2018-10-26 | $0.0737 | $0.0755 | $0.0770 | $0.0729 |
| 2018-10-27 | $0.0755 | $0.0777 | $0.0818 | $0.0755 |
| 2018-10-28 | $0.0777 | $0.0770 | $0.0812 | $0.0770 |
| 2018-10-29 | $0.0770 | $0.0731 | $0.0778 | $0.0720 |
| 2018-10-30 | $0.0717 | $0.0741 | $0.0744 | $0.0711 |
| 2018-10-31 | $0.0741 | $0.0752 | $0.0758 | $0.0732 |
| 2018-11-01 | $0.0747 | $0.0782 | $0.0788 | $0.0747 |
| 2018-11-02 | $0.0782 | $0.0806 | $0.0810 | $0.0780 |
| 2018-11-03 | $0.0799 | $0.0776 | $0.0793 | $0.0771 |
| 2018-11-04 | $0.0776 | $0.0778 | $0.0838 | $0.0768 |
| 2018-11-05 | $0.0796 | $0.0788 | $0.0796 | $0.0750 |
| 2018-11-06 | $0.0788 | $0.0778 | $0.0800 | $0.0760 |
| 2018-11-07 | $0.0783 | $0.0792 | $0.0792 | $0.0766 |
| 2018-11-08 | $0.0797 | $0.0855 | $0.0935 | $0.0797 |
| 2018-11-09 | $0.0855 | $0.0855 | $0.0929 | $0.0854 |
| 2018-11-10 | $0.0855 | $0.0950 | $0.0987 | $0.0855 |
| 2018-11-11 | $0.0950 | $0.0943 | $0.1000000 | $0.0924 |
| 2018-11-12 | $0.0943 | $0.1026000 | $0.1040000 | $0.0930 |
| 2018-11-13 | $0.1026000 | $0.1043000 | $0.1123000 | $0.1008000 |
| 2018-11-14 | $0.1043000 | $0.0899 | $0.1043000 | $0.0796 |
| 2018-11-15 | $0.0899 | $0.0941 | $0.0941 | $0.0854 |
| 2018-11-16 | $0.0941 | $0.0878 | $0.0941 | $0.0841 |
| 2018-11-17 | $0.0878 | $0.0839 | $0.0884 | $0.0812 |
| 2018-11-18 | $0.0839 | $0.0867 | $0.0890 | $0.0822 |
| 2018-11-19 | $0.0867 | $0.0691 | $0.0888 | $0.0690 |
| 2018-11-20 | $0.0691 | $0.0617 | $0.0708 | $0.0553 |
| 2018-11-21 | $0.0583 | $0.0654 | $0.0659 | $0.0608 |
| 2018-11-22 | $0.0656 | $0.0604 | $0.0682 | $0.0602 |
| 2018-11-23 | $0.0604 | $0.0600 | $0.0604 | $0.0558 |
| 2018-11-24 | $0.0600 | $0.0550 | $0.0600 | $0.0524 |
| 2018-11-25 | $0.0550 | $0.0570 | $0.0573 | $0.0491100 |
| 2018-11-26 | $0.0570 | $0.0519 | $0.0570 | $0.0507 |
| 2018-11-27 | $0.0522 | $0.0525 | $0.0537 | $0.0522 |
| 2018-11-28 | $0.0533 | $0.0626 | $0.0631 | $0.0533 |
| 2018-11-29 | $0.0626 | $0.0609 | $0.0628 | $0.0599 |
| 2018-11-30 | $0.0609 | $0.0570 | $0.0663 | $0.0570 |
| 2018-12-01 | $0.0570 | $0.0639 | $0.0639 | $0.0570 |
| 2018-12-02 | $0.0633 | $0.0633 | $0.0645 | $0.0615 |
| 2018-12-03 | $0.0641 | $0.0718 | $0.0752 | $0.0611 |
| 2018-12-04 | $0.0718 | $0.0653 | $0.0718 | $0.0646 |
| 2018-12-05 | $0.0653 | $0.0594 | $0.0653 | $0.0594 |
| 2018-12-06 | $0.0571 | $0.0537 | $0.0560 | $0.0498400 |
| 2018-12-07 | $0.0537 | $0.0564 | $0.0650 | $0.0537 |
| 2018-12-08 | $0.0616 | $0.0590 | $0.0616 | $0.0535 |
| 2018-12-09 | $0.0590 | $0.0629 | $0.0680 | $0.0585 |
| 2018-12-10 | $0.0608 | $0.0575 | $0.0626 | $0.0549 |
| 2018-12-11 | $0.0562 | $0.0558 | $0.0684 | $0.0518 |
| 2018-12-12 | $0.0558 | $0.0595 | $0.0595 | $0.0515 |
| 2018-12-13 | $0.0595 | $0.0485900 | $0.0595 | $0.0485900 |
| 2018-12-14 | $0.0485900 | $0.0428900 | $0.0500000 | $0.0428900 |
| 2018-12-15 | $0.0431200 | $0.0425100 | $0.0444700 | $0.0418300 |
| 2018-12-16 | $0.0428400 | $0.0455000 | $0.0466000 | $0.0428400 |
| 2018-12-17 | $0.0455000 | $0.0489800 | $0.0515 | $0.0455000 |
| 2018-12-18 | $0.0489800 | $0.0487300 | $0.0508 | $0.0466300 |
| 2018-12-19 | $0.0487300 | $0.0488000 | $0.0540 | $0.0487300 |
| 2018-12-20 | $0.0488000 | $0.0548 | $0.0550 | $0.0483100 |
| 2018-12-21 | $0.0530 | $0.0543 | $0.0565 | $0.0472700 |
| 2018-12-22 | $0.0560 | $0.0586 | $0.0586 | $0.0536 |
| 2018-12-23 | $0.0586 | $0.0586 | $0.0604 | $0.0577 |
| 2018-12-24 | $0.0586 | $0.0556 | $0.0633 | $0.0544 |
| 2018-12-25 | $0.0551 | $0.0502 | $0.0528 | $0.0493400 |
| 2018-12-26 | $0.0502 | $0.0503 | $0.0517 | $0.0494100 |
| 2018-12-27 | $0.0496500 | $0.0454700 | $0.0496500 | $0.0452000 |
| 2018-12-28 | $0.0445800 | $0.0516 | $0.0612 | $0.0516 |
| 2018-12-29 | $0.0516 | $0.0480600 | $0.0515 | $0.0469400 |
| 2018-12-30 | $0.0480600 | $0.0481500 | $0.0510 | $0.0481400 |
| 2018-12-31 | $0.0495000 | $0.0458600 | $0.0495000 | $0.0452500 |
| 2019-01-01 | $0.0458600 | $0.0475100 | $0.0475100 | $0.0445000 |
| 2019-01-02 | $0.0469600 | $0.0470000 | $0.0517 | $0.0464200 |
| 2019-01-03 | $0.0476400 | $0.0459000 | $0.0480000 | $0.0451900 |
| 2019-01-04 | $0.0447700 | $0.0463300 | $0.0470500 | $0.0443300 |
| 2019-01-05 | $0.0463300 | $0.0454000 | $0.0471200 | $0.0446300 |
| 2019-01-06 | $0.0454000 | $0.0475200 | $0.0476800 | $0.0458900 |
| 2019-01-07 | $0.0475200 | $0.0457300 | $0.0462400 | $0.0450900 |
| 2019-01-08 | $0.0477100 | $0.0458100 | $0.0540 | $0.0452000 |
| 2019-01-09 | $0.0458100 | $0.0471200 | $0.0497500 | $0.0458000 |
| 2019-01-10 | $0.0471200 | $0.0386300 | $0.0485400 | $0.0380000 |
| 2019-01-11 | $0.0386300 | $0.0385500 | $0.0414700 | $0.0385500 |
| 2019-01-12 | $0.0388500 | $0.0388100 | $0.0391600 | $0.0372500 |
| 2019-01-13 | $0.0380900 | $0.0376900 | $0.0386900 | $0.0361200 |
| 2019-01-14 | $0.0376900 | $0.0399900 | $0.0399900 | $0.0362300 |
| 2019-01-15 | $0.0382900 | $0.0372800 | $0.0375100 | $0.0355900 |
| 2019-01-16 | $0.0372800 | $0.0408500 | $0.0412200 | $0.0374000 |
| 2019-01-17 | $0.0408500 | $0.0410600 | $0.0426100 | $0.0392900 |
| 2019-01-18 | $0.0410600 | $0.0396300 | $0.0402900 | $0.0379300 |
| 2019-01-19 | $0.0396300 | $0.0411300 | $0.0415400 | $0.0405400 |
| 2019-01-20 | $0.0411300 | $0.0384000 | $0.0394700 | $0.0371700 |
| 2019-01-21 | $0.0384000 | $0.0381900 | $0.0385800 | $0.0371800 |
| 2019-01-22 | $0.0381900 | $0.0400800 | $0.0404700 | $0.0384400 |
| 2019-01-23 | $0.0400800 | $0.0383700 | $0.0396200 | $0.0383400 |
| 2019-01-24 | $0.0390800 | $0.0381800 | $0.0390800 | $0.0381800 |
| 2019-01-25 | $0.0396600 | $0.0396400 | $0.0396900 | $0.0384700 |
| 2019-01-26 | $0.0384500 | $0.0417100 | $0.0420500 | $0.0384500 |
| 2019-01-27 | $0.0417100 | $0.0389100 | $0.0417100 | $0.0378000 |
| 2019-01-28 | $0.0372600 | $0.0354900 | $0.0364300 | $0.0341700 |
| 2019-01-29 | $0.0345400 | $0.0344500 | $0.0345400 | $0.0337900 |
| 2019-01-30 | $0.0341500 | $0.0353000 | $0.0367000 | $0.0351500 |
| 2019-01-31 | $0.0353000 | $0.0340300 | $0.0349100 | $0.0334700 |
| 2019-02-01 | $0.0340300 | $0.0335500 | $0.0343100 | $0.0333400 |
| 2019-02-02 | $0.0335500 | $0.0343800 | $0.0357000 | $0.0343000 |
| 2019-02-03 | $0.0343800 | $0.0330400 | $0.0335500 | $0.0327400 |
| 2019-02-04 | $0.0337500 | $0.0337400 | $0.0341600 | $0.0330500 |
| 2019-02-05 | $0.0337400 | $0.0340000 | $0.0350000 | $0.0337400 |
| 2019-02-06 | $0.0340000 | $0.0321500 | $0.0359000 | $0.0321500 |
| 2019-02-07 | $0.0317400 | $0.0322100 | $0.0327000 | $0.0315000 |
| 2019-02-08 | $0.0327600 | $0.0355000 | $0.0374000 | $0.0327600 |
| 2019-02-09 | $0.0357200 | $0.0350900 | $0.0358900 | $0.0346200 |
| 2019-02-10 | $0.0350900 | $0.0348700 | $0.0370500 | $0.0347700 |
| 2019-02-11 | $0.0348700 | $0.0338400 | $0.0343900 | $0.0329300 |
| 2019-02-12 | $0.0338400 | $0.0350800 | $0.0352900 | $0.0340500 |
| 2019-02-13 | $0.0350800 | $0.0348600 | $0.0354700 | $0.0345300 |
| 2019-02-14 | $0.0359700 | $0.0348000 | $0.0364000 | $0.0347000 |
| 2019-02-15 | $0.0344300 | $0.0353100 | $0.0355600 | $0.0343500 |
| 2019-02-16 | $0.0348000 | $0.0343800 | $0.0390000 | $0.0341800 |
| 2019-02-17 | $0.0378800 | $0.0374100 | $0.0425700 | $0.0372200 |
| 2019-02-18 | $0.0374100 | $0.0393600 | $0.0412900 | $0.0386000 |
| 2019-02-19 | $0.0380000 | $0.0392600 | $0.0418000 | $0.0380000 |
| 2019-02-20 | $0.0392600 | $0.0395000 | $0.0399000 | $0.0388400 |
| 2019-02-21 | $0.0395000 | $0.0371400 | $0.0395000 | $0.0365700 |
| 2019-02-22 | $0.0372200 | $0.0391700 | $0.0391700 | $0.0376600 |
| 2019-02-23 | $0.0391700 | $0.0400000 | $0.0422000 | $0.0395200 |
| 2019-02-24 | $0.0400000 | $0.0354500 | $0.0354500 | $0.0320300 |
| 2019-02-25 | $0.0352700 | $0.0357100 | $0.0394600 | $0.0352700 |
| 2019-02-26 | $0.0357100 | $0.0544 | $0.0558 | $0.0357100 |
| 2019-02-27 | $0.0544 | $0.0411100 | $0.0550 | $0.0411100 |
| 2019-02-28 | $0.0411100 | $0.0423300 | $0.0460200 | $0.0411100 |
| 2019-03-01 | $0.0423300 | $0.0450000 | $0.0474800 | $0.0423300 |
| 2019-03-02 | $0.0450000 | $0.0411100 | $0.0498100 | $0.0410000 |
| 2019-03-03 | $0.0423800 | $0.0404800 | $0.0415500 | $0.0401900 |
| 2019-03-04 | $0.0411100 | $0.0402800 | $0.0411100 | $0.0384600 |
| 2019-03-05 | $0.0398800 | $0.0433100 | $0.0445800 | $0.0413000 |
| 2019-03-06 | $0.0447000 | $0.0453900 | $0.0540 | $0.0445000 |
| 2019-03-07 | $0.0415700 | $0.0412400 | $0.0415600 | $0.0402800 |
| 2019-03-08 | $0.0415400 | $0.0442000 | $0.0500000 | $0.0415400 |
| 2019-03-09 | $0.0442000 | $0.0461200 | $0.0509 | $0.0442000 |
| 2019-03-10 | $0.0461200 | $0.0473500 | $0.0474400 | $0.0461200 |
| 2019-03-11 | $0.0481600 | $0.0447400 | $0.0477900 | $0.0435500 |
| 2019-03-12 | $0.0452600 | $0.0485200 | $0.0485200 | $0.0438800 |
| 2019-03-13 | $0.0473000 | $0.0463300 | $0.0477800 | $0.0450200 |
| 2019-03-14 | $0.0485200 | $0.0462000 | $0.0489700 | $0.0450000 |
| 2019-03-15 | $0.0469800 | $0.0491300 | $0.0511 | $0.0474400 |
| 2019-03-16 | $0.0500000 | $0.0494900 | $0.0500000 | $0.0481300 |
| 2019-03-17 | $0.0494900 | $0.0500000 | $0.0500000 | $0.0494900 |
| 2019-03-18 | $0.0500000 | $0.0540 | $0.0540 | $0.0500000 |
| 2019-03-19 | $0.0540 | $0.0500 | $0.0540 | $0.0500000 |
| 2019-03-20 | $0.0500 | $0.0510 | $0.0510 | $0.0495000 |
| 2019-03-21 | $0.0510 | $0.0488300 | $0.0532 | $0.0488300 |
| 2019-03-22 | $0.0488200 | $0.0499600 | $0.0512 | $0.0487700 |
| 2019-03-23 | $0.0499600 | $0.0506 | $0.0511 | $0.0498200 |
| 2019-03-24 | $0.0483600 | $0.0530 | $0.0550 | $0.0483600 |
| 2019-03-25 | $0.0522 | $0.0501 | $0.0517 | $0.0494400 |
| 2019-03-26 | $0.0500000 | $0.0491300 | $0.0536 | $0.0491300 |
| 2019-03-27 | $0.0491300 | $0.0530 | $0.0530 | $0.0491300 |
| 2019-03-28 | $0.0530 | $0.0635 | $0.0846 | $0.0530 |
| 2019-03-29 | $0.0635 | $0.0613 | $0.0650 | $0.0610 |
| 2019-03-30 | $0.0613 | $0.0584 | $0.0633 | $0.0573 |
| 2019-03-31 | $0.0572 | $0.0574 | $0.0577 | $0.0553 |
| 2019-04-01 | $0.0584 | $0.0557 | $0.0590 | $0.0556 |
| 2019-04-02 | $0.0571 | $0.0589 | $0.0665 | $0.0582 |
| 2019-04-03 | $0.0585 | $0.0584 | $0.0645 | $0.0565 |
| 2019-04-04 | $0.0584 | $0.0586 | $0.0600 | $0.0558 |
| 2019-04-05 | $0.0586 | $0.0628 | $0.0628 | $0.0586 |
| 2019-04-06 | $0.0628 | $0.0620 | $0.0628 | $0.0565 |
| 2019-04-07 | $0.0620 | $0.0621 | $0.0630 | $0.0570 |
| 2019-04-08 | $0.0621 | $0.0595 | $0.0650 | $0.0580 |
| 2019-04-09 | $0.0595 | $0.0570 | $0.0640 | $0.0569 |
| 2019-04-10 | $0.0570 | $0.0562 | $0.0591 | $0.0556 |
| 2019-04-11 | $0.0562 | $0.0525 | $0.0563 | $0.0510 |
| 2019-04-12 | $0.0525 | $0.0535 | $0.0546 | $0.0504 |
| 2019-04-13 | $0.0535 | $0.0555 | $0.0567 | $0.0530 |
| 2019-04-14 | $0.0555 | $0.0564 | $0.0602 | $0.0542 |
| 2019-04-15 | $0.0564 | $0.0515 | $0.0585 | $0.0515 |
| 2019-04-16 | $0.0515 | $0.0545 | $0.0547 | $0.0515 |
| 2019-04-17 | $0.0567 | $0.0549 | $0.0572 | $0.0546 |
| 2019-04-18 | $0.0549 | $0.0560 | $0.0576 | $0.0555 |
| 2019-04-19 | $0.0577 | $0.0607 | $0.0607 | $0.0577 |
| 2019-04-20 | $0.0607 | $0.0628 | $0.0628 | $0.0577 |
| 2019-04-21 | $0.0628 | $0.0523 | $0.0628 | $0.0523 |
| 2019-04-22 | $0.0523 | $0.0550 | $0.0561 | $0.0523 |
| 2019-04-23 | $0.0550 | $0.0572 | $0.0572 | $0.0550 |
| 2019-04-24 | $0.0552 | $0.0519 | $0.0541 | $0.0509 |
| 2019-04-25 | $0.0514 | $0.0470500 | $0.0517 | $0.0470100 |
| 2019-04-26 | $0.0479200 | $0.0492200 | $0.0520 | $0.0474400 |
| 2019-04-27 | $0.0490000 | $0.0510 | $0.0510 | $0.0473500 |
| 2019-04-28 | $0.0510 | $0.0510 | $0.0533 | $0.0510 |
| 2019-04-29 | $0.0495000 | $0.0490800 | $0.0499800 | $0.0483400 |
| 2019-04-30 | $0.0495000 | $0.0538 | $0.0538 | $0.0472300 |
| 2019-05-01 | $0.0538 | $0.0529 | $0.0538 | $0.0513 |
| 2019-05-02 | $0.0529 | $0.0525 | $0.0529 | $0.0502 |
| 2019-05-03 | $0.0525 | $0.0534 | $0.0570 | $0.0507 |
| 2019-05-04 | $0.0534 | $0.0502 | $0.0543 | $0.0493000 |
| 2019-05-05 | $0.0502 | $0.0530 | $0.0530 | $0.0502 |
| 2019-05-06 | $0.0530 | $0.0530 | $0.0538 | $0.0503 |
| 2019-05-07 | $0.0511 | $0.0487200 | $0.0496800 | $0.0478000 |
| 2019-05-08 | $0.0487200 | $0.0484300 | $0.0502 | $0.0478100 |
| 2019-05-09 | $0.0500 | $0.0470000 | $0.0500 | $0.0470000 |
| 2019-05-10 | $0.0444200 | $0.0469200 | $0.0472300 | $0.0430600 |
| 2019-05-11 | $0.0469200 | $0.0503 | $0.0528 | $0.0480900 |
| 2019-05-12 | $0.0490000 | $0.0460000 | $0.0497900 | $0.0455100 |
| 2019-05-13 | $0.0460000 | $0.0453400 | $0.0546 | $0.0453400 |
| 2019-05-14 | $0.0453400 | $0.0475000 | $0.0529 | $0.0453400 |
| 2019-05-15 | $0.0475000 | $0.0562 | $0.0589 | $0.0475000 |
| 2019-05-16 | $0.0562 | $0.0575 | $0.0600 | $0.0533 |
| 2019-05-17 | $0.0575 | $0.0508 | $0.0575 | $0.0484500 |
| 2019-05-18 | $0.0508 | $0.0494000 | $0.0571 | $0.0494000 |
| 2019-05-19 | $0.0494000 | $0.0587 | $0.0592 | $0.0494000 |
| 2019-05-20 | $0.0562 | $0.0542 | $0.0557 | $0.0537 |
| 2019-05-21 | $0.0524 | $0.0585 | $0.0589 | $0.0524 |
| 2019-05-22 | $0.0585 | $0.0558 | $0.0595 | $0.0550 |
| 2019-05-23 | $0.0558 | $0.0646 | $0.0646 | $0.0551 |
| 2019-05-24 | $0.0646 | $0.0595 | $0.0699 | $0.0593 |
| 2019-05-25 | $0.0595 | $0.0590 | $0.0615 | $0.0590 |
| 2019-05-26 | $0.0590 | $0.0600 | $0.0637 | $0.0590 |
| 2019-05-27 | $0.0600 | $0.0602 | $0.0632 | $0.0597 |
| 2019-05-28 | $0.0602 | $0.0609 | $0.0623 | $0.0594 |
| 2019-05-29 | $0.0609 | $0.0644 | $0.0700 | $0.0590 |
| 2019-05-30 | $0.0644 | $0.0567 | $0.0644 | $0.0567 |
| 2019-05-31 | $0.0567 | $0.0627 | $0.0639 | $0.0549 |
| 2019-06-01 | $0.0627 | $0.0605 | $0.0627 | $0.0575 |
| 2019-06-02 | $0.0605 | $0.0596 | $0.0613 | $0.0596 |
| 2019-06-03 | $0.0596 | $0.0550 | $0.0613 | $0.0550 |
| 2019-06-04 | $0.0550 | $0.0511 | $0.0557 | $0.0511 |
| 2019-06-05 | $0.0511 | $0.0534 | $0.0534 | $0.0511 |
| 2019-06-06 | $0.0534 | $0.0551 | $0.0590 | $0.0534 |
| 2019-06-07 | $0.0551 | $0.0596 | $0.0599 | $0.0551 |
| 2019-06-08 | $0.0582 | $0.0591 | $0.0600 | $0.0569 |
| 2019-06-09 | $0.0567 | $0.0571 | $0.0628 | $0.0561 |
| 2019-06-10 | $0.0569 | $0.0604 | $0.0657 | $0.0596 |
| 2019-06-11 | $0.0604 | $0.0593 | $0.0608 | $0.0582 |
| 2019-06-12 | $0.0593 | $0.0587 | $0.0638 | $0.0587 |
| 2019-06-13 | $0.0587 | $0.0566 | $0.0584 | $0.0560 |
| 2019-06-14 | $0.0566 | $0.0573 | $0.0611 | $0.0564 |
| 2019-06-15 | $0.0559 | $0.0600 | $0.0600 | $0.0559 |
| 2019-06-16 | $0.0600 | $0.0570 | $0.0611 | $0.0570 |
| 2019-06-17 | $0.0570 | $0.0600 | $0.0600 | $0.0565 |
| 2019-06-18 | $0.0600 | $0.0575 | $0.0600 | $0.0560 |
| 2019-06-19 | $0.0565 | $0.0581 | $0.0599 | $0.0564 |
| 2019-06-20 | $0.0567 | $0.0593 | $0.0600 | $0.0552 |
| 2019-06-21 | $0.0593 | $0.0560 | $0.0593 | $0.0559 |
| 2019-06-22 | $0.0560 | $0.0551 | $0.0590 | $0.0537 |
| 2019-06-23 | $0.0554 | $0.0538 | $0.0579 | $0.0507 |
| 2019-06-24 | $0.0540 | $0.0570 | $0.0570 | $0.0524 |
| 2019-06-25 | $0.0570 | $0.0545 | $0.0570 | $0.0511 |
| 2019-06-26 | $0.0545 | $0.0481000 | $0.0574 | $0.0481000 |
| 2019-06-27 | $0.0481000 | $0.0435400 | $0.0537 | $0.0435400 |
| 2019-06-28 | $0.0435400 | $0.0484100 | $0.0489600 | $0.0435400 |
| 2019-06-29 | $0.0484100 | $0.0471800 | $0.0520 | $0.0468100 |
| 2019-06-30 | $0.0497600 | $0.0497000 | $0.0497000 | $0.0452900 |
| 2019-07-01 | $0.0536 | $0.0485100 | $0.0538 | $0.0483000 |
| 2019-07-02 | $0.0484200 | $0.0461300 | $0.0487000 | $0.0454900 |
| 2019-07-03 | $0.0477200 | $0.0520 | $0.0611 | $0.0477200 |
| 2019-07-04 | $0.0520 | $0.0577 | $0.0661 | $0.0520 |
| 2019-07-05 | $0.0577 | $0.0552 | $0.0633 | $0.0552 |
| 2019-07-06 | $0.0552 | $0.0526 | $0.0552 | $0.0526 |
| 2019-07-07 | $0.0518 | $0.0520 | $0.0578 | $0.0515 |
| 2019-07-08 | $0.0514 | $0.0513 | $0.0544 | $0.0497500 |
| 2019-07-09 | $0.0513 | $0.0516 | $0.0570 | $0.0501 |
| 2019-07-10 | $0.0516 | $0.0480000 | $0.0542 | $0.0479800 |
| 2019-07-11 | $0.0480000 | $0.0444000 | $0.0480000 | $0.0440000 |
| 2019-07-12 | $0.0449600 | $0.0471200 | $0.0494900 | $0.0456400 |
| 2019-07-13 | $0.0456000 | $0.0453600 | $0.0479900 | $0.0453600 |
| 2019-07-14 | $0.0453600 | $0.0410000 | $0.0453600 | $0.0400000 |
| 2019-07-15 | $0.0410000 | $0.0427500 | $0.0427500 | $0.0400000 |
| 2019-07-16 | $0.0427500 | $0.0384700 | $0.0430400 | $0.0353800 |
| 2019-07-17 | $0.0380100 | $0.0399800 | $0.0409100 | $0.0396000 |
| 2019-07-18 | $0.0403700 | $0.0424000 | $0.0430900 | $0.0385000 |
| 2019-07-19 | $0.0424000 | $0.0489800 | $0.0510 | $0.0424000 |
| 2019-07-20 | $0.0483900 | $0.0471800 | $0.0502 | $0.0464300 |
| 2019-07-21 | $0.0471800 | $0.0463400 | $0.0488700 | $0.0459100 |
| 2019-07-22 | $0.0463400 | $0.0454600 | $0.0462900 | $0.0442000 |
| 2019-07-23 | $0.0456500 | $0.0413600 | $0.0456500 | $0.0413600 |
| 2019-07-24 | $0.0413200 | $0.0414300 | $0.0441300 | $0.0409300 |
| 2019-07-25 | $0.0414300 | $0.0419300 | $0.0430300 | $0.0411800 |
| 2019-07-26 | $0.0419300 | $0.0425100 | $0.0429700 | $0.0417000 |
| 2019-07-27 | $0.0412500 | $0.0410900 | $0.0429900 | $0.0402700 |
| 2019-07-28 | $0.0411900 | $0.0413000 | $0.0428400 | $0.0408200 |
| 2019-07-29 | $0.0413000 | $0.0412400 | $0.0416400 | $0.0406300 |
| 2019-07-30 | $0.0412400 | $0.0406000 | $0.0412500 | $0.0402400 |
| 2019-07-31 | $0.0406000 | $0.0409400 | $0.0423800 | $0.0405300 |
| 2019-08-01 | $0.0409400 | $0.0400200 | $0.0415000 | $0.0398300 |
| 2019-08-02 | $0.0400200 | $0.0404100 | $0.0416700 | $0.0390800 |
| 2019-08-03 | $0.0404100 | $0.0403400 | $0.0425400 | $0.0403000 |
| 2019-08-04 | $0.0419000 | $0.0416700 | $0.0419100 | $0.0386100 |
| 2019-08-05 | $0.0416700 | $0.0410400 | $0.0416700 | $0.0388600 |
| 2019-08-06 | $0.0389200 | $0.0385900 | $0.0409600 | $0.0365800 |
| 2019-08-07 | $0.0385900 | $0.0399100 | $0.0419200 | $0.0381700 |
| 2019-08-08 | $0.0386100 | $0.0420000 | $0.0420000 | $0.0386100 |
| 2019-08-09 | $0.0407600 | $0.0423000 | $0.0433400 | $0.0385200 |
| 2019-08-10 | $0.0394900 | $0.0394900 | $0.0395300 | $0.0394900 |
| 2019-08-11 | $0.0397500 | $0.0406800 | $0.0418300 | $0.0398600 |
| 2019-08-12 | $0.0406800 | $0.0400000 | $0.0421500 | $0.0395300 |
| 2019-08-13 | $0.0377300 | $0.0395000 | $0.0400000 | $0.0377300 |
| 2019-08-14 | $0.0395000 | $0.0368700 | $0.0429000 | $0.0361400 |
| 2019-08-15 | $0.0370200 | $0.0359500 | $0.0374400 | $0.0355200 |
| 2019-08-16 | $0.0359500 | $0.0348200 | $0.0362700 | $0.0347500 |
| 2019-08-17 | $0.0348200 | $0.0356500 | $0.0361000 | $0.0345800 |
| 2019-08-18 | $0.0356500 | $0.0368100 | $0.0381600 | $0.0364600 |
| 2019-08-19 | $0.0373400 | $0.0368500 | $0.0375000 | $0.0368500 |
| 2019-08-20 | $0.0368500 | $0.0363200 | $0.0369200 | $0.0346700 |
| 2019-08-21 | $0.0363200 | $0.0342600 | $0.0363200 | $0.0339000 |
| 2019-08-22 | $0.0342600 | $0.0337400 | $0.0342600 | $0.0323900 |
| 2019-08-23 | $0.0337400 | $0.0335500 | $0.0350000 | $0.0334800 |
| 2019-08-24 | $0.0335500 | $0.0373300 | $0.0375000 | $0.0335500 |
| 2019-08-25 | $0.0381000 | $0.0359200 | $0.0377300 | $0.0351100 |
| 2019-08-26 | $0.0328100 | $0.0355400 | $0.0355400 | $0.0328100 |
| 2019-08-27 | $0.0355400 | $0.0355400 | $0.0355400 | $0.0350000 |
| 2019-08-28 | $0.0355400 | $0.0317700 | $0.0369000 | $0.0317700 |
| 2019-08-29 | $0.0317700 | $0.0312100 | $0.0320000 | $0.0312100 |
| 2019-08-30 | $0.0312200 | $0.0317200 | $0.0322500 | $0.0310200 |
| 2019-08-31 | $0.0317200 | $0.0318600 | $0.0331900 | $0.0316900 |
| 2019-09-01 | $0.0318600 | $0.0315800 | $0.0323000 | $0.0312200 |
| 2019-09-02 | $0.0315800 | $0.0316600 | $0.0334100 | $0.0311800 |
| 2019-09-03 | $0.0316600 | $0.0316200 | $0.0333400 | $0.0313500 |
| 2019-09-04 | $0.0311100 | $0.0349000 | $0.0399000 | $0.0311100 |
| 2019-09-05 | $0.0348600 | $0.0331500 | $0.0380300 | $0.0331100 |
| 2019-09-06 | $0.0331500 | $0.0316400 | $0.0322800 | $0.0303700 |
| 2019-09-07 | $0.0349000 | $0.0314600 | $0.0349000 | $0.0306900 |
| 2019-09-08 | $0.0320600 | $0.0319600 | $0.0328300 | $0.0318500 |
| 2019-09-09 | $0.0315600 | $0.0315700 | $0.0315700 | $0.0315600 |
| 2019-09-10 | $0.0325000 | $0.0323100 | $0.0332100 | $0.0317400 |
| 2019-09-11 | $0.0323100 | $0.0313600 | $0.0324800 | $0.0311400 |
| 2019-09-12 | $0.0311100 | $0.0330400 | $0.0330400 | $0.0311100 |
| 2019-09-13 | $0.0330400 | $0.0312500 | $0.0420000 | $0.0312500 |
| 2019-09-14 | $0.0312500 | $0.0320000 | $0.0479200 | $0.0295700 |
| 2019-09-15 | $0.0320000 | $0.0318700 | $0.0340000 | $0.0318700 |
| 2019-09-16 | $0.0318700 | $0.0326700 | $0.0340000 | $0.0311500 |
| 2019-09-17 | $0.0324100 | $0.0333100 | $0.0347200 | $0.0325200 |
| 2019-09-18 | $0.0333100 | $0.0336600 | $0.0339500 | $0.0319100 |
| 2019-09-19 | $0.0327600 | $0.0327000 | $0.0330000 | $0.0327000 |
| 2019-09-20 | $0.0327000 | $0.0340000 | $0.0340000 | $0.0327000 |
| 2019-09-21 | $0.0340000 | $0.0330000 | $0.0350000 | $0.0326700 |
| 2019-09-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0322100 |
| 2019-09-23 | $0.0330000 | $0.0299300 | $0.0330000 | $0.0298600 |
| 2019-09-24 | $0.0299300 | $0.0259800 | $0.0305000 | $0.0250000 |
| 2019-09-25 | $0.0199900 | $0.2553000 | $0.2553000 | $0.0204400 |
| 2019-09-26 | $0.0255700 | $0.0248100 | $0.0290000 | $0.0248100 |
| 2019-09-27 | $0.0269300 | $0.0278300 | $0.0293100 | $0.0275000 |
| 2019-09-28 | $0.0278300 | $0.0275000 | $0.0278400 | $0.0269200 |
| 2019-09-29 | $0.0275000 | $0.0267400 | $0.0272500 | $0.0263000 |
| 2019-09-30 | $0.0267400 | $0.0272600 | $0.0291600 | $0.0270200 |
| 2019-10-01 | $0.0272600 | $0.0273800 | $0.0275900 | $0.0257500 |
| 2019-10-02 | $0.0263500 | $0.0286800 | $0.0286800 | $0.0260000 |
| 2019-10-03 | $0.0279200 | $0.0293200 | $0.0293900 | $0.0269800 |
| 2019-10-04 | $0.0291800 | $0.0305000 | $0.0305000 | $0.0289700 |
| 2019-10-05 | $0.0307700 | $0.0309000 | $0.0311500 | $0.0294400 |
| 2019-10-06 | $0.0309000 | $0.0279200 | $0.0298300 | $0.0278700 |
| 2019-10-07 | $0.0279200 | $0.0306800 | $0.0310300 | $0.0290900 |
| 2019-10-08 | $0.0305000 | $0.0328500 | $0.0330000 | $0.0243900 |
| 2019-10-09 | $0.0317300 | $0.0313700 | $0.0344500 | $0.0303500 |
| 2019-10-10 | $0.0313700 | $0.0298300 | $0.0313700 | $0.0297000 |
| 2019-10-11 | $0.0298300 | $0.0305600 | $0.0311200 | $0.0272700 |
| 2019-10-12 | $0.0302200 | $0.0327000 | $0.0327900 | $0.0302200 |
| 2019-10-13 | $0.0319500 | $0.0319900 | $0.0323000 | $0.0314700 |
| 2019-10-14 | $0.0319900 | $0.0330500 | $0.0344800 | $0.0323100 |
| 2019-10-15 | $0.0330500 | $0.0330000 | $0.0331300 | $0.0308200 |
| 2019-10-16 | $0.0330000 | $0.0327200 | $0.0341000 | $0.0314700 |
| 2019-10-17 | $0.0327200 | $0.0320900 | $0.0349500 | $0.0315600 |
| 2019-10-18 | $0.0320900 | $0.0300300 | $0.0314900 | $0.0292500 |
| 2019-10-19 | $0.0300300 | $0.0294400 | $0.0302200 | $0.0291500 |
| 2019-10-20 | $0.0294400 | $0.0297200 | $0.0305100 | $0.0293800 |
| 2019-10-21 | $0.0297200 | $0.0301300 | $0.0304900 | $0.0292300 |
| 2019-10-22 | $0.0301300 | $0.0289400 | $0.0299300 | $0.0289200 |
| 2019-10-23 | $0.0289400 | $0.0271400 | $0.0283900 | $0.0266400 |
| 2019-10-24 | $0.0256100 | $0.0264300 | $0.0320500 | $0.0256100 |
| 2019-10-25 | $0.0264300 | $0.0283900 | $0.0295000 | $0.0264300 |
| 2019-10-26 | $0.0283900 | $0.0330000 | $0.0340000 | $0.0283900 |
| 2019-10-27 | $0.0328600 | $0.0320400 | $0.0336200 | $0.0306700 |
| 2019-10-28 | $0.0320400 | $0.0317600 | $0.0321600 | $0.0310100 |
| 2019-10-29 | $0.0306000 | $0.0306000 | $0.0330000 | $0.0304100 |
| 2019-10-30 | $0.0315900 | $0.0307600 | $0.0311400 | $0.0297700 |
| 2019-10-31 | $0.0306000 | $0.0281700 | $0.0306000 | $0.0281700 |
| 2019-11-01 | $0.0317000 | $0.0320800 | $0.0336500 | $0.0310500 |
| 2019-11-02 | $0.0320800 | $0.0313900 | $0.0324300 | $0.0310400 |
| 2019-11-03 | $0.0313900 | $0.0313800 | $0.0326500 | $0.0308000 |
| 2019-11-04 | $0.0281300 | $0.0330900 | $0.0343000 | $0.0281300 |
| 2019-11-05 | $0.0317000 | $0.0314800 | $0.0326000 | $0.0308000 |
| 2019-11-06 | $0.0314800 | $0.0317800 | $0.0321500 | $0.0310600 |
| 2019-11-07 | $0.0317800 | $0.0313900 | $0.0315800 | $0.0307600 |
| 2019-11-08 | $0.0313900 | $0.0300200 | $0.0310700 | $0.0290300 |
| 2019-11-09 | $0.0300200 | $0.0303600 | $0.0308200 | $0.0300200 |
| 2019-11-10 | $0.0303600 | $0.0307400 | $0.0313500 | $0.0302500 |
| 2019-11-11 | $0.0299600 | $0.0290000 | $0.0299600 | $0.0290000 |
| 2019-11-12 | $0.0298300 | $0.0298000 | $0.0304800 | $0.0296500 |
| 2019-11-13 | $0.0290000 | $0.0296000 | $0.0296000 | $0.0290000 |
| 2019-11-14 | $0.0296000 | $0.0290000 | $0.0296000 | $0.0290000 |
| 2019-11-15 | $0.0297300 | $0.0287500 | $0.0294500 | $0.0285300 |
| 2019-11-16 | $0.0287500 | $0.0289100 | $0.0294700 | $0.0288300 |
| 2019-11-17 | $0.0289100 | $0.0295300 | $0.0298200 | $0.0288600 |
| 2019-11-18 | $0.0295300 | $0.0287700 | $0.0295700 | $0.0281600 |
| 2019-11-19 | $0.0289000 | $0.0270000 | $0.0289000 | $0.0270000 |
| 2019-11-20 | $0.0270000 | $0.0266400 | $0.0270000 | $0.0262200 |
| 2019-11-21 | $0.0266400 | $0.0261000 | $0.0266400 | $0.0249700 |
| 2019-11-22 | $0.0261000 | $0.0226000 | $0.0261000 | $0.0220000 |
| 2019-11-23 | $0.0226000 | $0.0222200 | $0.0226000 | $0.0220300 |
| 2019-11-24 | $0.0231800 | $0.0206600 | $0.0223000 | $0.0203500 |
| 2019-11-25 | $0.0206600 | $0.0214200 | $0.0218600 | $0.0205600 |
| 2019-11-26 | $0.0214200 | $0.0224400 | $0.0227800 | $0.0216400 |
| 2019-11-27 | $0.0208600 | $0.0260000 | $0.0260000 | $0.0208600 |
| 2019-11-28 | $0.0247200 | $0.0253300 | $0.0277800 | $0.0244400 |
| 2019-11-29 | $0.0253300 | $0.0263700 | $0.0270100 | $0.0253600 |
| 2019-11-30 | $0.0263700 | $0.0253100 | $0.0263900 | $0.0249200 |
| 2019-12-01 | $0.0253100 | $0.0245100 | $0.0254400 | $0.0242600 |
| 2019-12-02 | $0.0245100 | $0.0241400 | $0.0245200 | $0.0236000 |
| 2019-12-03 | $0.0241400 | $0.0244500 | $0.0244900 | $0.0236800 |
| 2019-12-04 | $0.0244500 | $0.0236700 | $0.0248600 | $0.0234000 |
| 2019-12-05 | $0.0236700 | $0.0243700 | $0.0247000 | $0.0233500 |
| 2019-12-06 | $0.0243700 | $0.0253300 | $0.0255800 | $0.0242400 |
| 2019-12-07 | $0.0253300 | $0.0251100 | $0.0254500 | $0.0247500 |
| 2019-12-08 | $0.0237800 | $0.0281000 | $0.0281000 | $0.0237800 |
| 2019-12-09 | $0.0281000 | $0.0284800 | $0.0284800 | $0.0270000 |
| 2019-12-10 | $0.0284800 | $0.0246300 | $0.0284800 | $0.0235700 |
| 2019-12-11 | $0.0272700 | $0.0276900 | $0.0280300 | $0.0260800 |
| 2019-12-12 | $0.0276900 | $0.0256400 | $0.0280500 | $0.0256200 |
| 2019-12-13 | $0.0256400 | $0.0261100 | $0.0277900 | $0.0256200 |
| 2019-12-14 | $0.0261100 | $0.0251700 | $0.0275500 | $0.0251500 |
| 2019-12-15 | $0.0251700 | $0.0265500 | $0.0268400 | $0.0246900 |
| 2019-12-16 | $0.0237600 | $0.0275000 | $0.0281000 | $0.0237600 |
| 2019-12-17 | $0.0265500 | $0.0256600 | $0.0261200 | $0.0232100 |
| 2019-12-18 | $0.0256600 | $0.0263900 | $0.0298600 | $0.0259800 |
| 2019-12-19 | $0.0263900 | $0.0274600 | $0.0275700 | $0.0247800 |
| 2019-12-20 | $0.0251800 | $0.0293000 | $0.0293000 | $0.0251800 |
| 2019-12-21 | $0.0293000 | $0.0290000 | $0.0293000 | $0.0290000 |
| 2019-12-22 | $0.0290000 | $0.0285000 | $0.0290000 | $0.0285000 |
| 2019-12-23 | $0.0291600 | $0.0285800 | $0.0289600 | $0.0273100 |
| 2019-12-24 | $0.0285800 | $0.0298700 | $0.0302100 | $0.0281800 |
| 2019-12-25 | $0.0285000 | $0.0282400 | $0.0285000 | $0.0282400 |
| 2019-12-26 | $0.0282400 | $0.0323100 | $0.0352200 | $0.0282400 |
| 2019-12-27 | $0.0323100 | $0.0349500 | $0.0354200 | $0.0312300 |
| 2019-12-28 | $0.0343700 | $0.0350100 | $0.0360000 | $0.0335000 |
| 2019-12-29 | $0.0350100 | $0.0332700 | $0.0369900 | $0.0321600 |
| 2019-12-30 | $0.0332700 | $0.0318000 | $0.0336500 | $0.0311700 |
| 2019-12-31 | $0.0318000 | $0.0301800 | $0.0322100 | $0.0298000 |
| 2020-01-01 | $0.0301800 | $0.0313600 | $0.0322600 | $0.0300000 |
| 2020-01-02 | $0.0321500 | $0.0321000 | $0.0321700 | $0.0321000 |
| 2020-01-03 | $0.0325600 | $0.0328000 | $0.0356800 | $0.0327600 |
| 2020-01-04 | $0.0320400 | $0.0341200 | $0.0369800 | $0.0320400 |
| 2020-01-05 | $0.0357200 | $0.0362200 | $0.0373900 | $0.0353500 |
| 2020-01-06 | $0.0370000 | $0.0352700 | $0.0370000 | $0.0350000 |
| 2020-01-07 | $0.0352700 | $0.0345500 | $0.0352700 | $0.0327500 |
| 2020-01-08 | $0.0336300 | $0.0342600 | $0.0350500 | $0.0313800 |
| 2020-01-09 | $0.0342600 | $0.0332600 | $0.0345700 | $0.0331100 |
| 2020-01-10 | $0.0332600 | $0.0319300 | $0.0360300 | $0.0314700 |
| 2020-01-11 | $0.0319300 | $0.0315300 | $0.0322600 | $0.0308400 |
| 2020-01-12 | $0.0308500 | $0.0309900 | $0.0309900 | $0.0308500 |
| 2020-01-13 | $0.0327000 | $0.0316100 | $0.0324900 | $0.0314700 |
| 2020-01-14 | $0.0341400 | $0.0330000 | $0.0350000 | $0.0302000 |
| 2020-01-15 | $0.0330000 | $0.0369900 | $0.0369900 | $0.0330000 |
| 2020-01-16 | $0.0369900 | $0.0360000 | $0.0400900 | $0.0360000 |
| 2020-01-17 | $0.0362500 | $0.0383400 | $0.0386700 | $0.0357800 |
| 2020-01-18 | $0.0383400 | $0.0372400 | $0.0394800 | $0.0363800 |
| 2020-01-19 | $0.0372400 | $0.0355900 | $0.0365600 | $0.0339100 |
| 2020-01-20 | $0.0355900 | $0.0348700 | $0.0371900 | $0.0345400 |
| 2020-01-21 | $0.0348700 | $0.0340800 | $0.0357700 | $0.0334500 |
| 2020-01-22 | $0.0340800 | $0.0337400 | $0.0345600 | $0.0334200 |
| 2020-01-23 | $0.0337400 | $0.0332100 | $0.0333600 | $0.0320200 |
| 2020-01-24 | $0.0332100 | $0.0334600 | $0.0354100 | $0.0328100 |
| 2020-01-25 | $0.0334600 | $0.0336800 | $0.0340000 | $0.0328700 |
| 2020-01-26 | $0.0336800 | $0.0352400 | $0.0360600 | $0.0346200 |
| 2020-01-27 | $0.0362200 | $0.0337300 | $0.0362200 | $0.0330000 |
| 2020-01-28 | $0.0350100 | $0.0355500 | $0.0364300 | $0.0352000 |
| 2020-01-29 | $0.0355500 | $0.0362500 | $0.0362500 | $0.0343800 |
| 2020-01-30 | $0.0348500 | $0.0347700 | $0.0348500 | $0.0347700 |
| 2020-01-31 | $0.0347700 | $0.0361500 | $0.0361500 | $0.0347700 |
| 2020-02-01 | $0.0361500 | $0.0363900 | $0.0363900 | $0.0344500 |
| 2020-02-02 | $0.0363900 | $0.0375000 | $0.0387600 | $0.0350600 |
| 2020-02-03 | $0.0375000 | $0.0395400 | $0.0395400 | $0.0374000 |
| 2020-02-04 | $0.0395400 | $0.0426600 | $0.0440000 | $0.0395400 |
| 2020-02-05 | $0.0426600 | $0.0431500 | $0.0483700 | $0.0426600 |
| 2020-02-06 | $0.0430100 | $0.0474300 | $0.0502 | $0.0447500 |
| 2020-02-07 | $0.0472500 | $0.0502 | $0.0518 | $0.0454000 |
| 2020-02-08 | $0.0502 | $0.0530 | $0.0600 | $0.0494900 |
| 2020-02-09 | $0.0530 | $0.0650 | $0.0689 | $0.0530 |
| 2020-02-10 | $0.0652 | $0.0604 | $0.0638 | $0.0555 |
| 2020-02-11 | $0.0583 | $0.0592 | $0.0660 | $0.0561 |
| 2020-02-12 | $0.0646 | $0.0625 | $0.0732 | $0.0602 |
| 2020-02-13 | $0.0625 | $0.0605 | $0.0639 | $0.0598 |
| 2020-02-14 | $0.0600 | $0.0600 | $0.0602 | $0.0597 |
| 2020-02-15 | $0.0600 | $0.0560 | $0.0673 | $0.0560 |
| 2020-02-16 | $0.0572 | $0.0560 | $0.0573 | $0.0529 |
| 2020-02-17 | $0.0560 | $0.0555 | $0.0632 | $0.0539 |
| 2020-02-18 | $0.0500000 | $0.0644 | $0.0689 | $0.0500000 |
| 2020-02-19 | $0.0644 | $0.0570 | $0.0678 | $0.0570 |
| 2020-02-20 | $0.0578 | $0.0539 | $0.0632 | $0.0526 |
| 2020-02-21 | $0.0539 | $0.0550 | $0.0584 | $0.0543 |
| 2020-02-22 | $0.0550 | $0.0512 | $0.0558 | $0.0512 |
| 2020-02-23 | $0.0512 | $0.0579 | $0.0586 | $0.0528 |
| 2020-02-24 | $0.0579 | $0.0516 | $0.0560 | $0.0513 |
| 2020-02-25 | $0.0502 | $0.0426200 | $0.0600 | $0.0426200 |
| 2020-02-26 | $0.0434200 | $0.0383700 | $0.0404100 | $0.0373900 |
| 2020-02-27 | $0.0383700 | $0.0403900 | $0.0416000 | $0.0384400 |
| 2020-02-28 | $0.0403900 | $0.0400500 | $0.0430800 | $0.0398000 |
| 2020-02-29 | $0.0400500 | $0.0368300 | $0.0390700 | $0.0363300 |
| 2020-03-01 | $0.0368300 | $0.0368900 | $0.0381300 | $0.0366300 |
| 2020-03-02 | $0.0368900 | $0.0415700 | $0.0428900 | $0.0392700 |
| 2020-03-03 | $0.0415700 | $0.0421100 | $0.0422300 | $0.0398100 |
| 2020-03-04 | $0.0421100 | $0.0472700 | $0.0475200 | $0.0413000 |
| 2020-03-05 | $0.0460100 | $0.0444000 | $0.0497300 | $0.0441400 |
| 2020-03-06 | $0.0480500 | $0.0492300 | $0.0524 | $0.0483400 |
| 2020-03-07 | $0.0492300 | $0.0440600 | $0.0476300 | $0.0419200 |
| 2020-03-08 | $0.0440600 | $0.0366800 | $0.0373400 | $0.0350400 |
| 2020-03-09 | $0.0372000 | $0.0331500 | $0.0380000 | $0.0331500 |
| 2020-03-10 | $0.0350500 | $0.0367100 | $0.0368300 | $0.0343900 |
| 2020-03-11 | $0.0367100 | $0.0351300 | $0.0358700 | $0.0341200 |
| 2020-03-12 | $0.0331500 | $0.0182200 | $0.0331500 | $0.0182200 |
| 2020-03-13 | $0.0179600 | $0.0236100 | $0.0236700 | $0.0198000 |
| 2020-03-14 | $0.0236100 | $0.0230500 | $0.0234300 | $0.0204300 |
| 2020-03-15 | $0.0230500 | $0.0248200 | $0.0252500 | $0.0223000 |
| 2020-03-16 | $0.0178100 | $0.0208600 | $0.0230400 | $0.0178100 |
| 2020-03-17 | $0.0208600 | $0.0222800 | $0.0236600 | $0.0207100 |
| 2020-03-18 | $0.0227900 | $0.0221800 | $0.0234900 | $0.0215800 |
| 2020-03-19 | $0.0221800 | $0.0248800 | $0.0276100 | $0.0247300 |
| 2020-03-20 | $0.0248800 | $0.0246900 | $0.0265500 | $0.0240000 |
| 2020-03-21 | $0.0246900 | $0.0246900 | $0.0258700 | $0.0244200 |
| 2020-03-22 | $0.0246900 | $0.0231400 | $0.0246100 | $0.0227700 |
| 2020-03-23 | $0.0231400 | $0.0255600 | $0.0262700 | $0.0247800 |
| 2020-03-24 | $0.0243100 | $0.0258200 | $0.0299900 | $0.0243100 |
| 2020-03-25 | $0.0268700 | $0.0257600 | $0.0263300 | $0.0245400 |
| 2020-03-26 | $0.0257600 | $0.0258500 | $0.0262700 | $0.0254000 |
| 2020-03-27 | $0.0258500 | $0.0240800 | $0.0245900 | $0.0239300 |
| 2020-03-28 | $0.0240800 | $0.0241700 | $0.0248200 | $0.0236700 |
| 2020-03-29 | $0.0223200 | $0.0223700 | $0.0233100 | $0.0223200 |
| 2020-03-30 | $0.0222800 | $0.0248700 | $0.0263000 | $0.0233800 |
| 2020-03-31 | $0.0223700 | $0.0237500 | $0.0237500 | $0.0223700 |
| 2020-04-01 | $0.0262300 | $0.0262700 | $0.0269400 | $0.0258500 |
| 2020-04-02 | $0.0237500 | $0.0260000 | $0.0262900 | $0.0237500 |
| 2020-04-03 | $0.0260000 | $0.0248200 | $0.0262800 | $0.0248200 |
| 2020-04-04 | $0.0257400 | $0.0263000 | $0.0267300 | $0.0260100 |
| 2020-04-05 | $0.0263000 | $0.0260200 | $0.0265800 | $0.0257900 |
| 2020-04-06 | $0.0260200 | $0.0279700 | $0.0312500 | $0.0279700 |
| 2020-04-07 | $0.0279700 | $0.0275000 | $0.0276500 | $0.0263500 |
| 2020-04-08 | $0.0275000 | $0.0282700 | $0.0293400 | $0.0280900 |
| 2020-04-09 | $0.0282700 | $0.0292100 | $0.0294100 | $0.0277000 |
| 2020-04-10 | $0.0279500 | $0.0255800 | $0.0279500 | $0.0248300 |
| 2020-04-11 | $0.0267100 | $0.0266400 | $0.0269900 | $0.0263900 |
| 2020-04-12 | $0.0266400 | $0.0266500 | $0.0269700 | $0.0263200 |
| 2020-04-13 | $0.0266500 | $0.0263600 | $0.0271300 | $0.0262000 |
| 2020-04-14 | $0.0263600 | $0.0271200 | $0.0272800 | $0.0263100 |
| 2020-04-15 | $0.0271200 | $0.0261400 | $0.0266100 | $0.0256600 |
| 2020-04-16 | $0.0261400 | $0.0277900 | $0.0300100 | $0.0273700 |
| 2020-04-17 | $0.0269100 | $0.0317400 | $0.0317400 | $0.0267600 |
| 2020-04-18 | $0.0317400 | $0.0277800 | $0.0317400 | $0.0273300 |
| 2020-04-19 | $0.0298800 | $0.0288500 | $0.0292300 | $0.0286400 |
| 2020-04-20 | $0.0288500 | $0.0271300 | $0.0274800 | $0.0267800 |
| 2020-04-21 | $0.0271300 | $0.0269500 | $0.0271900 | $0.0266800 |
| 2020-04-22 | $0.0269500 | $0.0281900 | $0.0293200 | $0.0280100 |
| 2020-04-23 | $0.0281900 | $0.0287600 | $0.0300200 | $0.0278500 |
| 2020-04-24 | $0.0287600 | $0.0290900 | $0.0291100 | $0.0281500 |
| 2020-04-25 | $0.0273700 | $0.0290000 | $0.0290000 | $0.0273700 |
| 2020-04-26 | $0.0291400 | $0.0308300 | $0.0326900 | $0.0292300 |
| 2020-04-27 | $0.0308300 | $0.0320900 | $0.0324500 | $0.0300500 |
| 2020-04-28 | $0.0320900 | $0.0327000 | $0.0348200 | $0.0321100 |
| 2020-04-29 | $0.0343200 | $0.0348900 | $0.0349400 | $0.0309200 |
| 2020-04-30 | $0.0336500 | $0.0315200 | $0.0325100 | $0.0303000 |
| 2020-05-01 | $0.0315200 | $0.0335100 | $0.0345100 | $0.0322000 |
| 2020-05-02 | $0.0305800 | $0.0357400 | $0.0383200 | $0.0305800 |
| 2020-05-03 | $0.0365800 | $0.0344500 | $0.0366300 | $0.0343900 |
| 2020-05-04 | $0.0344500 | $0.0346200 | $0.0362400 | $0.0335200 |
| 2020-05-05 | $0.0346200 | $0.0349300 | $0.0357500 | $0.0340700 |
| 2020-05-06 | $0.0349300 | $0.0350000 | $0.0362800 | $0.0348700 |
| 2020-05-07 | $0.0350000 | $0.0348300 | $0.0370100 | $0.0345000 |
| 2020-05-08 | $0.0359300 | $0.0389200 | $0.0432400 | $0.0357300 |
| 2020-05-09 | $0.0389200 | $0.0374200 | $0.0408000 | $0.0370400 |
| 2020-05-10 | $0.0427500 | $0.0332400 | $0.0427500 | $0.0332400 |
| 2020-05-11 | $0.0340000 | $0.0340200 | $0.0357300 | $0.0329000 |
| 2020-05-12 | $0.0340200 | $0.0357200 | $0.0375600 | $0.0345800 |
| 2020-05-13 | $0.0357200 | $0.0359500 | $0.0377900 | $0.0357500 |
| 2020-05-14 | $0.0359500 | $0.0372100 | $0.0382000 | $0.0355800 |
| 2020-05-15 | $0.0372100 | $0.0358400 | $0.0379400 | $0.0350600 |
| 2020-05-16 | $0.0358400 | $0.0360900 | $0.0371100 | $0.0358900 |
| 2020-05-17 | $0.0350100 | $0.0360000 | $0.0369500 | $0.0350100 |
| 2020-05-18 | $0.0360000 | $0.0366300 | $0.0373000 | $0.0360000 |
| 2020-05-19 | $0.0366300 | $0.0365500 | $0.0372000 | $0.0361700 |
| 2020-05-20 | $0.0365500 | $0.0366400 | $0.0387100 | $0.0365500 |
| 2020-05-21 | $0.0366400 | $0.0350000 | $0.0396500 | $0.0350000 |
| 2020-05-22 | $0.0359400 | $0.0393800 | $0.0402100 | $0.0373100 |
| 2020-05-23 | $0.0350000 | $0.0420600 | $0.0420600 | $0.0350000 |
| 2020-05-24 | $0.0420600 | $0.0375000 | $0.0420600 | $0.0375000 |
| 2020-05-25 | $0.0375000 | $0.0380400 | $0.0400000 | $0.0362500 |
| 2020-05-26 | $0.0380400 | $0.0408600 | $0.0428000 | $0.0380400 |
| 2020-05-27 | $0.0416100 | $0.0408300 | $0.0435400 | $0.0397900 |
| 2020-05-28 | $0.0408300 | $0.0396500 | $0.0434000 | $0.0396500 |
| 2020-05-29 | $0.0396500 | $0.0401400 | $0.0411300 | $0.0388000 |
| 2020-05-30 | $0.0401400 | $0.0404600 | $0.0445700 | $0.0401900 |
| 2020-05-31 | $0.0404600 | $0.0398600 | $0.0412000 | $0.0382400 |
| 2020-06-01 | $0.0398600 | $0.0412000 | $0.0476600 | $0.0402100 |
| 2020-06-02 | $0.0393200 | $0.0395000 | $0.0413300 | $0.0393200 |
| 2020-06-03 | $0.0395000 | $0.0440000 | $0.0446300 | $0.0395000 |
| 2020-06-04 | $0.0415800 | $0.0421000 | $0.0423400 | $0.0408800 |
| 2020-06-05 | $0.0421000 | $0.0410800 | $0.0493600 | $0.0405700 |
| 2020-06-06 | $0.0410800 | $0.0414000 | $0.0416600 | $0.0408900 |
| 2020-06-07 | $0.0411000 | $0.0400000 | $0.0411000 | $0.0400000 |
| 2020-06-08 | $0.0411400 | $0.0419000 | $0.0426900 | $0.0414100 |
| 2020-06-09 | $0.0401400 | $0.0400100 | $0.0430300 | $0.0400000 |
| 2020-06-10 | $0.0412400 | $0.0434300 | $0.0436500 | $0.0416700 |
| 2020-06-11 | $0.0412800 | $0.0407800 | $0.0446300 | $0.0400000 |
| 2020-06-12 | $0.0407800 | $0.0400000 | $0.0426500 | $0.0400000 |
| 2020-06-13 | $0.0400000 | $0.0405200 | $0.0426200 | $0.0400000 |
| 2020-06-14 | $0.0405200 | $0.0408900 | $0.0431800 | $0.0405200 |
| 2020-06-15 | $0.0408900 | $0.0383600 | $0.0411900 | $0.0375000 |
| 2020-06-16 | $0.0383600 | $0.0394000 | $0.0395000 | $0.0383600 |
| 2020-06-17 | $0.0394000 | $0.0414000 | $0.0417000 | $0.0383600 |
| 2020-06-18 | $0.0414000 | $0.0410000 | $0.0414000 | $0.0405400 |
| 2020-06-19 | $0.0418100 | $0.0411700 | $0.0423600 | $0.0404600 |
| 2020-06-20 | $0.0411700 | $0.0423400 | $0.0425700 | $0.0412000 |
| 2020-06-21 | $0.0410200 | $0.0447800 | $0.0447800 | $0.0410200 |
| 2020-06-22 | $0.0447800 | $0.0443900 | $0.0469000 | $0.0440500 |
| 2020-06-23 | $0.0462300 | $0.0449800 | $0.0462000 | $0.0447200 |
| 2020-06-24 | $0.0449800 | $0.0429000 | $0.0438600 | $0.0414900 |
| 2020-06-25 | $0.0429000 | $0.0427500 | $0.0427800 | $0.0408700 |
| 2020-06-26 | $0.0439400 | $0.0388900 | $0.0439400 | $0.0384200 |
| 2020-06-27 | $0.0388900 | $0.0360500 | $0.0398700 | $0.0350100 |
| 2020-06-28 | $0.0360500 | $0.0369000 | $0.0427600 | $0.0346400 |
| 2020-06-29 | $0.0369000 | $0.0370500 | $0.0376800 | $0.0356900 |
| 2020-06-30 | $0.0370500 | $0.0375000 | $0.0436900 | $0.0369800 |
| 2020-07-01 | $0.0379000 | $0.0395100 | $0.0402000 | $0.0388200 |
| 2020-07-02 | $0.0395100 | $0.0380100 | $0.0396100 | $0.0378200 |
| 2020-07-03 | $0.0380100 | $0.0382100 | $0.0390400 | $0.0376000 |
| 2020-07-04 | $0.0382100 | $0.0392200 | $0.0396800 | $0.0385300 |
| 2020-07-05 | $0.0392200 | $0.0383100 | $0.0392200 | $0.0378100 |
| 2020-07-06 | $0.0372500 | $0.0400000 | $0.0400000 | $0.0361200 |
| 2020-07-07 | $0.0400000 | $0.0409200 | $0.0409200 | $0.0389100 |
| 2020-07-08 | $0.0400000 | $0.0410200 | $0.0432400 | $0.0405000 |
| 2020-07-09 | $0.0410200 | $0.0399200 | $0.0414000 | $0.0398700 |
| 2020-07-10 | $0.0399200 | $0.0405200 | $0.0408600 | $0.0390500 |
| 2020-07-11 | $0.0402000 | $0.0384300 | $0.0402000 | $0.0383400 |
| 2020-07-12 | $0.0384300 | $0.0405100 | $0.0409200 | $0.0384300 |
| 2020-07-13 | $0.0405100 | $0.0397700 | $0.0423600 | $0.0397700 |
| 2020-07-14 | $0.0409800 | $0.0401500 | $0.0414300 | $0.0396500 |
| 2020-07-15 | $0.0401500 | $0.0395800 | $0.0410100 | $0.0393400 |
| 2020-07-16 | $0.0402400 | $0.0376300 | $0.0402400 | $0.0375100 |
| 2020-07-17 | $0.0390100 | $0.0391100 | $0.0397600 | $0.0386200 |
| 2020-07-18 | $0.0391100 | $0.0396200 | $0.0398600 | $0.0389100 |
| 2020-07-19 | $0.0394000 | $0.0416300 | $0.0416300 | $0.0394000 |
| 2020-07-20 | $0.0416300 | $0.0412400 | $0.0426500 | $0.0412400 |
| 2020-07-21 | $0.0412400 | $0.0477900 | $0.0512 | $0.0412400 |
| 2020-07-22 | $0.0477900 | $0.0460000 | $0.0488400 | $0.0451800 |
| 2020-07-23 | $0.0460000 | $0.0478100 | $0.0493100 | $0.0456600 |
| 2020-07-24 | $0.0480200 | $0.0461300 | $0.0509 | $0.0455500 |
| 2020-07-25 | $0.0461300 | $0.0464300 | $0.0556 | $0.0464300 |
| 2020-07-26 | $0.0464300 | $0.0442900 | $0.0489000 | $0.0421700 |
| 2020-07-27 | $0.0459800 | $0.0400200 | $0.0459800 | $0.0390100 |
| 2020-07-28 | $0.0410100 | $0.0425700 | $0.0582 | $0.0396800 |
| 2020-07-29 | $0.0414100 | $0.0499000 | $0.0525 | $0.0414100 |
| 2020-07-30 | $0.0486600 | $0.0472700 | $0.0517 | $0.0459600 |
| 2020-07-31 | $0.0472700 | $0.0459200 | $0.0493500 | $0.0447400 |
| 2020-08-01 | $0.0459200 | $0.0465300 | $0.0516 | $0.0460600 |
| 2020-08-02 | $0.0449100 | $0.0437300 | $0.0499500 | $0.0437300 |
| 2020-08-03 | $0.0437300 | $0.0455800 | $0.0455800 | $0.0435200 |
| 2020-08-04 | $0.0455800 | $0.0466000 | $0.0466000 | $0.0454000 |
| 2020-08-05 | $0.0466000 | $0.0497200 | $0.0543 | $0.0466000 |
| 2020-08-06 | $0.0497200 | $0.0580 | $0.0630 | $0.0497200 |
| 2020-08-07 | $0.0580 | $0.0730 | $0.0750 | $0.0580 |
| 2020-08-08 | $0.0730 | $0.1048000 | $0.1048000 | $0.0730 |
| 2020-08-09 | $0.1048000 | $0.0978 | $0.1290000 | $0.0978 |
| 2020-08-10 | $0.0978 | $0.0995500 | $0.1103000 | $0.0949 |
| 2020-08-11 | $0.0995500 | $0.0907 | $0.1018000 | $0.0860 |
| 2020-08-12 | $0.0908 | $0.0980 | $0.1024000 | $0.0895 |
| 2020-08-13 | $0.0980 | $0.0925 | $0.0983 | $0.0925 |
| 2020-08-14 | $0.0925 | $0.0930 | $0.1022000 | $0.0925 |
| 2020-08-15 | $0.0955 | $0.0986 | $0.0995500 | $0.0938 |
| 2020-08-16 | $0.0986 | $0.0988 | $0.1009000 | $0.0960 |
| 2020-08-17 | $0.0960 | $0.0946 | $0.1006000 | $0.0940 |
| 2020-08-18 | $0.0946 | $0.0852 | $0.0999900 | $0.0852 |
| 2020-08-19 | $0.0852 | $0.0828 | $0.0852 | $0.0828 |
| 2020-08-20 | $0.0828 | $0.0932 | $0.0932 | $0.0797 |
| 2020-08-21 | $0.0909 | $0.0939 | $0.0946 | $0.0820 |
| 2020-08-22 | $0.0880 | $0.0936 | $0.1100000 | $0.0873 |
| 2020-08-23 | $0.0969 | $0.0917 | $0.0960 | $0.0895 |
| 2020-08-24 | $0.0890 | $0.0949 | $0.0949 | $0.0890 |
| 2020-08-25 | $0.0949 | $0.0807 | $0.0949 | $0.0805 |
| 2020-08-26 | $0.0858 | $0.0872 | $0.0876 | $0.0842 |
| 2020-08-27 | $0.0850 | $0.0870 | $0.0934 | $0.0850 |
| 2020-08-28 | $0.0870 | $0.1076000 | $0.1150000 | $0.0870 |
| 2020-08-29 | $0.1076000 | $0.1100000 | $0.1350000 | $0.1025000 |
| 2020-08-30 | $0.1091000 | $0.1035000 | $0.1192000 | $0.1031000 |
| 2020-08-31 | $0.1038000 | $0.0958 | $0.1077000 | $0.0958 |
| 2020-09-01 | $0.0958 | $0.0982 | $0.0991900 | $0.0900 |
| 2020-09-02 | $0.0982 | $0.0917 | $0.0982 | $0.0858 |
| 2020-09-03 | $0.0917 | $0.0850 | $0.0973 | $0.0850 |
| 2020-09-04 | $0.0850 | $0.0842 | $0.0883 | $0.0819 |
| 2020-09-05 | $0.0842 | $0.0782 | $0.0899 | $0.0780 |
| 2020-09-06 | $0.0788 | $0.0783 | $0.0839 | $0.0738 |
| 2020-09-07 | $0.0783 | $0.0768 | $0.0803 | $0.0751 |
| 2020-09-08 | $0.0768 | $0.0739 | $0.0746 | $0.0716 |
| 2020-09-09 | $0.0741 | $0.0785 | $0.0803 | $0.0731 |
| 2020-09-10 | $0.0772 | $0.0819 | $0.0820 | $0.0773 |
| 2020-09-11 | $0.0800 | $0.0850 | $0.0854 | $0.0800 |
| 2020-09-12 | $0.0850 | $0.0847 | $0.0850 | $0.0823 |
| 2020-09-13 | $0.0847 | $0.0817 | $0.0864 | $0.0794 |
| 2020-09-14 | $0.0817 | $0.0823 | $0.0834 | $0.0800 |
| 2020-09-15 | $0.0823 | $0.0804 | $0.0830 | $0.0800 |
| 2020-09-16 | $0.0804 | $0.0785 | $0.0804 | $0.0775 |
| 2020-09-17 | $0.0785 | $0.0807 | $0.0811 | $0.0775 |
| 2020-09-18 | $0.0807 | $0.0794 | $0.0827 | $0.0794 |
| 2020-09-19 | $0.0794 | $0.0803 | $0.0807 | $0.0791 |
| 2020-09-20 | $0.0803 | $0.0791 | $0.0803 | $0.0784 |
| 2020-09-21 | $0.0791 | $0.0704 | $0.0791 | $0.0692 |
| 2020-09-22 | $0.0704 | $0.0722 | $0.0722 | $0.0679 |
| 2020-09-23 | $0.0722 | $0.0693 | $0.0792 | $0.0693 |
| 2020-09-24 | $0.0693 | $0.0752 | $0.0755 | $0.0687 |
| 2020-09-25 | $0.0752 | $0.0763 | $0.0773 | $0.0727 |
| 2020-09-26 | $0.0763 | $0.0797 | $0.0821 | $0.0763 |
| 2020-09-27 | $0.0797 | $0.0789 | $0.0817 | $0.0766 |
| 2020-09-28 | $0.0789 | $0.0804 | $0.0814 | $0.0789 |
| 2020-09-29 | $0.0804 | $0.0892 | $0.0907 | $0.0801 |
| 2020-09-30 | $0.0892 | $0.0837 | $0.0892 | $0.0820 |
| 2020-10-01 | $0.0837 | $0.0770 | $0.0854 | $0.0739 |
| 2020-10-02 | $0.0770 | $0.0737 | $0.0773 | $0.0724 |
| 2020-10-03 | $0.0737 | $0.0754 | $0.0754 | $0.0737 |
| 2020-10-04 | $0.0754 | $0.0751 | $0.0754 | $0.0748 |
| 2020-10-05 | $0.0751 | $0.0764 | $0.0770 | $0.0751 |
| 2020-10-06 | $0.0764 | $0.0702 | $0.0764 | $0.0701 |
| 2020-10-07 | $0.0702 | $0.0707 | $0.0708 | $0.0695 |
| 2020-10-08 | $0.0707 | $0.0740 | $0.0740 | $0.0695 |
| 2020-10-09 | $0.0740 | $0.0794 | $0.0796 | $0.0727 |
| 2020-10-10 | $0.0794 | $0.0804 | $0.0837 | $0.0791 |
| 2020-10-11 | $0.0804 | $0.0784 | $0.0804 | $0.0775 |
| 2020-10-12 | $0.0784 | $0.0791 | $0.0804 | $0.0773 |
| 2020-10-13 | $0.0791 | $0.0773 | $0.0791 | $0.0773 |
| 2020-10-14 | $0.0773 | $0.0760 | $0.0779 | $0.0760 |
| 2020-10-15 | $0.0760 | $0.0749 | $0.0773 | $0.0745 |
| 2020-10-16 | $0.0749 | $0.0716 | $0.0749 | $0.0715 |
| 2020-10-17 | $0.0716 | $0.0740 | $0.0757 | $0.0716 |
| 2020-10-18 | $0.0740 | $0.0761 | $0.0779 | $0.0740 |
| 2020-10-19 | $0.0761 | $0.0743 | $0.0761 | $0.0742 |
| 2020-10-20 | $0.0743 | $0.0711 | $0.0743 | $0.0706 |
| 2020-10-21 | $0.0711 | $0.0742 | $0.0748 | $0.0711 |
| 2020-10-22 | $0.0742 | $0.0758 | $0.0763 | $0.0739 |
| 2020-10-23 | $0.0758 | $0.0730 | $0.0758 | $0.0730 |
| 2020-10-24 | $0.0730 | $0.0752 | $0.0771 | $0.0730 |
| 2020-10-25 | $0.0752 | $0.0731 | $0.0753 | $0.0728 |
| 2020-10-26 | $0.0731 | $0.0725 | $0.0745 | $0.0711 |
| 2020-10-27 | $0.0725 | $0.0715 | $0.0735 | $0.0715 |
| 2020-10-28 | $0.0715 | $0.0666 | $0.0720 | $0.0655 |
| 2020-10-29 | $0.0666 | $0.0650 | $0.0677 | $0.0647 |
| 2020-10-30 | $0.0650 | $0.0633 | $0.0653 | $0.0610 |
| 2020-10-31 | $0.0633 | $0.0651 | $0.0656 | $0.0632 |
| 2020-11-01 | $0.0651 | $0.0643 | $0.0653 | $0.0639 |
| 2020-11-02 | $0.0643 | $0.0632 | $0.0672 | $0.0629 |
| 2020-11-03 | $0.0632 | $0.0630 | $0.0632 | $0.0600 |
| 2020-11-04 | $0.0630 | $0.0634 | $0.0638 | $0.0618 |
| 2020-11-05 | $0.0634 | $0.0736 | $0.0769 | $0.0634 |
| 2020-11-06 | $0.0736 | $0.0832 | $0.0904 | $0.0736 |
| 2020-11-07 | $0.0832 | $0.0752 | $0.0870 | $0.0729 |
| 2020-11-08 | $0.0752 | $0.0870 | $0.0887 | $0.0752 |
| 2020-11-09 | $0.0870 | $0.0976 | $0.1012000 | $0.0825 |
| 2020-11-10 | $0.0976 | $0.0873 | $0.1113000 | $0.0871 |
| 2020-11-11 | $0.0873 | $0.0840 | $0.0939 | $0.0830 |
| 2020-11-12 | $0.0840 | $0.0831 | $0.0845 | $0.0777 |
| 2020-11-13 | $0.0831 | $0.0832 | $0.0868 | $0.0810 |
| 2020-11-14 | $0.0832 | $0.0796 | $0.0833 | $0.0793 |
| 2020-11-15 | $0.0796 | $0.0784 | $0.0829 | $0.0769 |
| 2020-11-16 | $0.0784 | $0.0794 | $0.0828 | $0.0775 |
| 2020-11-17 | $0.0794 | $0.0803 | $0.0826 | $0.0785 |
| 2020-11-18 | $0.0803 | $0.0769 | $0.0807 | $0.0763 |
| 2020-11-19 | $0.0769 | $0.0778 | $0.0786 | $0.0750 |
| 2020-11-20 | $0.0778 | $0.0815 | $0.0823 | $0.0778 |
| 2020-11-21 | $0.0815 | $0.0879 | $0.0891 | $0.0810 |
| 2020-11-22 | $0.0879 | $0.0853 | $0.0888 | $0.0741 |
| 2020-11-23 | $0.0853 | $0.0902 | $0.0923 | $0.0853 |
| 2020-11-24 | $0.0902 | $0.0914 | $0.0950 | $0.0863 |
| 2020-11-25 | $0.0914 | $0.0907 | $0.0982 | $0.0890 |
| 2020-11-26 | $0.0907 | $0.0794 | $0.0961 | $0.0766 |
| 2020-11-27 | $0.0794 | $0.0807 | $0.0813 | $0.0768 |
| 2020-11-28 | $0.0807 | $0.0836 | $0.0849 | $0.0779 |
| 2020-11-29 | $0.0836 | $0.0831 | $0.0842 | $0.0813 |
| 2020-11-30 | $0.0831 | $0.0878 | $0.0878 | $0.0813 |
| 2020-12-01 | $0.0878 | $0.0870 | $0.0960 | $0.0830 |
| 2020-12-02 | $0.0870 | $0.0924 | $0.0953 | $0.0863 |
| 2020-12-03 | $0.0924 | $0.0920 | $0.0965 | $0.0914 |
| 2020-12-04 | $0.0920 | $0.0863 | $0.0924 | $0.0860 |
| 2020-12-05 | $0.0863 | $0.0920 | $0.0995300 | $0.0853 |
| 2020-12-06 | $0.0920 | $0.0897 | $0.0922 | $0.0887 |
| 2020-12-07 | $0.0897 | $0.0884 | $0.0905 | $0.0879 |
| 2020-12-08 | $0.0884 | $0.0843 | $0.0921 | $0.0842 |
| 2020-12-09 | $0.0843 | $0.0839 | $0.0856 | $0.0805 |
| 2020-12-10 | $0.0839 | $0.0818 | $0.0843 | $0.0809 |
| 2020-12-11 | $0.0818 | $0.0789 | $0.0818 | $0.0768 |
| 2020-12-12 | $0.0789 | $0.0826 | $0.0829 | $0.0789 |
| 2020-12-13 | $0.0826 | $0.0864 | $0.0880 | $0.0826 |
| 2020-12-14 | $0.0864 | $0.0867 | $0.0868 | $0.0840 |
| 2020-12-15 | $0.0867 | $0.0864 | $0.0911 | $0.0860 |
| 2020-12-16 | $0.0864 | $0.0892 | $0.0901 | $0.0835 |
| 2020-12-17 | $0.0892 | $0.0870 | $0.1106000 | $0.0846 |
| 2020-12-18 | $0.0870 | $0.0898 | $0.0930 | $0.0858 |
| 2020-12-19 | $0.0898 | $0.0926 | $0.0980 | $0.0890 |
| 2020-12-20 | $0.0926 | $0.0887 | $0.0971 | $0.0878 |
| 2020-12-21 | $0.0887 | $0.0846 | $0.0922 | $0.0824 |
| 2020-12-22 | $0.0846 | $0.0842 | $0.1496000 | $0.0815 |
| 2020-12-23 | $0.0842 | $0.0750 | $0.0846 | $0.0742 |
| 2020-12-24 | $0.0750 | $0.0811 | $0.0839 | $0.0708 |
| 2020-12-25 | $0.0811 | $0.0798 | $0.0815 | $0.0769 |
| 2020-12-26 | $0.0798 | $0.0791 | $0.0836 | $0.0765 |
| 2020-12-27 | $0.0791 | $0.0803 | $0.0846 | $0.0774 |
| 2020-12-28 | $0.0803 | $0.0811 | $0.0844 | $0.0799 |
| 2020-12-29 | $0.0811 | $0.0805 | $0.0819 | $0.0772 |
| 2020-12-30 | $0.0805 | $0.0784 | $0.0807 | $0.0774 |
| 2020-12-31 | $0.0784 | $0.0782 | $0.0787 | $0.0752 |
| 2021-01-01 | $0.0782 | $0.0834 | $0.0837 | $0.0774 |
| 2021-01-02 | $0.0834 | $0.0794 | $0.0834 | $0.0776 |
| 2021-01-03 | $0.0794 | $0.0819 | $0.0827 | $0.0757 |
| 2021-01-04 | $0.0819 | $0.0784 | $0.0871 | $0.0761 |
| 2021-01-05 | $0.0784 | $0.0821 | $0.0826 | $0.0772 |
| 2021-01-06 | $0.0821 | $0.0924 | $0.0931 | $0.0782 |
| 2021-01-07 | $0.0924 | $0.1291000 | $0.1291000 | $0.0906 |
| 2021-01-08 | $0.1291000 | $0.1264000 | $0.1575000 | $0.0963 |
| 2021-01-09 | $0.1264000 | $0.1158000 | $0.1267000 | $0.1106000 |
| 2021-01-10 | $0.1158000 | $0.1068000 | $0.1211000 | $0.0972 |
| 2021-01-11 | $0.1068000 | $0.0938 | $0.1078000 | $0.0814 |
| 2021-01-12 | $0.0938 | $0.1091000 | $0.1188000 | $0.0921 |
| 2021-01-13 | $0.1091000 | $0.1146000 | $0.1155000 | $0.1003000 |
| 2021-01-14 | $0.1146000 | $0.1101000 | $0.1162000 | $0.1081000 |
| 2021-01-15 | $0.1101000 | $0.1060000 | $0.1162000 | $0.1005000 |
| 2021-01-16 | $0.1060000 | $0.1093000 | $0.1125000 | $0.1056000 |
| 2021-01-17 | $0.1093000 | $0.1110000 | $0.1232000 | $0.1035000 |
| 2021-01-18 | $0.1110000 | $0.1168000 | $0.1224000 | $0.1074000 |
| 2021-01-19 | $0.1168000 | $0.1235000 | $0.1357000 | $0.1132000 |
| 2021-01-20 | $0.1235000 | $0.1386000 | $0.1446000 | $0.1213000 |
| 2021-01-21 | $0.1386000 | $0.1192000 | $0.1386000 | $0.1168000 |
| 2021-01-22 | $0.1192000 | $0.1599000 | $0.1684000 | $0.1032000 |
| 2021-01-23 | $0.1599000 | $0.1936000 | $0.2126000 | $0.1567000 |
| 2021-01-24 | $0.1936000 | $0.1721000 | $0.1936000 | $0.1652000 |
| 2021-01-25 | $0.1721000 | $0.1642000 | $0.1800000 | $0.1523000 |
| 2021-01-26 | $0.1642000 | $0.1661000 | $0.1700000 | $0.1491000 |
| 2021-01-27 | $0.1661000 | $0.1477000 | $0.1670000 | $0.1397000 |
| 2021-01-28 | $0.1477000 | $0.1587000 | $0.1681000 | $0.1408000 |
| 2021-01-29 | $0.1587000 | $0.1548000 | $0.1613000 | $0.1512000 |
| 2021-01-30 | $0.1548000 | $0.1568000 | $0.1615000 | $0.1508000 |
| 2021-01-31 | $0.1568000 | $0.1546000 | $0.1592000 | $0.1476000 |
| 2021-02-01 | $0.1546000 | $0.1564000 | $0.1572000 | $0.1465000 |
| 2021-02-02 | $0.1564000 | $0.1687000 | $0.1819000 | $0.1517000 |
| 2021-02-03 | $0.1687000 | $0.1761000 | $0.1868000 | $0.1641000 |
| 2021-02-04 | $0.1761000 | $0.1736000 | $0.1798000 | $0.1659000 |
| 2021-02-05 | $0.1736000 | $0.2162000 | $0.2511000 | $0.1703000 |
| 2021-02-06 | $0.2162000 | $0.2355000 | $0.2729000 | $0.1905000 |
| 2021-02-07 | $0.2355000 | $0.2381000 | $0.2836000 | $0.2176000 |
| 2021-02-08 | $0.2381000 | $0.2388000 | $0.2532000 | $0.2267000 |
| 2021-02-09 | $0.2388000 | $0.2445000 | $0.2480000 | $0.2334000 |
| 2021-02-10 | $0.2445000 | $0.2505000 | $0.2599000 | $0.2287000 |
| 2021-02-11 | $0.2505000 | $0.2824000 | $0.3012000 | $0.2446000 |
| 2021-02-12 | $0.2824000 | $0.3043000 | $0.3195000 | $0.2755000 |
| 2021-02-13 | $0.3043000 | $0.3463000 | $0.3980000 | $0.3000000 |
| 2021-02-14 | $0.3463000 | $0.3124000 | $0.3622000 | $0.2977000 |
| 2021-02-15 | $0.3124000 | $0.2966000 | $0.3249000 | $0.2516000 |
| 2021-02-16 | $0.2966000 | $0.2862000 | $0.3156000 | $0.2655000 |
| 2021-02-17 | $0.2862000 | $0.3002000 | $0.3257000 | $0.2702000 |
| 2021-02-18 | $0.3002000 | $0.3112000 | $0.3228000 | $0.2928000 |
| 2021-02-19 | $0.3112000 | $0.3274000 | $0.3619000 | $0.2948000 |
| 2021-02-20 | $0.3274000 | $0.3042000 | $0.3296000 | $0.2925000 |
| 2021-02-21 | $0.3042000 | $0.3136000 | $0.3223000 | $0.2968000 |
| 2021-02-22 | $0.3136000 | $0.2716000 | $0.3294000 | $0.2438000 |
| 2021-02-23 | $0.2716000 | $0.2328000 | $0.2719000 | $0.1910000 |
| 2021-02-24 | $0.2328000 | $0.2509000 | $0.2693000 | $0.2199000 |
| 2021-02-25 | $0.2509000 | $0.2558000 | $0.2929000 | $0.2392000 |
| 2021-02-26 | $0.2558000 | $0.2497000 | $0.2690000 | $0.2243000 |
| 2021-02-27 | $0.2497000 | $0.2526000 | $0.2630000 | $0.2456000 |
| 2021-02-28 | $0.2526000 | $0.2368000 | $0.2552000 | $0.2206000 |
| 2021-03-01 | $0.2368000 | $0.2597000 | $0.2597000 | $0.2368000 |
| 2021-03-02 | $0.2597000 | $0.2800000 | $0.2908000 | $0.2544000 |
| 2021-03-03 | $0.2800000 | $0.3572000 | $0.3572000 | $0.2758000 |
| 2021-03-04 | $0.3572000 | $0.4186000 | $0.4425000 | $0.3359000 |
| 2021-03-05 | $0.4186000 | $0.3759000 | $0.4201000 | $0.3555000 |
| 2021-03-06 | $0.3759000 | $0.3601000 | $0.3955000 | $0.3403000 |
| 2021-03-07 | $0.3601000 | $0.4020000 | $0.4195000 | $0.3518000 |
| 2021-03-08 | $0.4020000 | $0.4910000 | $0.4991000 | $0.4020000 |
| 2021-03-09 | $0.4910000 | $0.5528000 | $0.6288000 | $0.4861000 |
| 2021-03-10 | $0.5528000 | $0.4809000 | $0.5641000 | $0.4774000 |
| 2021-03-11 | $0.4809000 | $0.5203000 | $0.5640000 | $0.4740000 |
| 2021-03-12 | $0.5203000 | $0.6595000 | $0.6825000 | $0.5185000 |
| 2021-03-13 | $0.6595000 | $0.9698000 | $1.44 | $0.6148000 |
| 2021-03-14 | $0.9698000 | $1.02 | $1.20 | $0.8742000 |
| 2021-03-15 | $1.02 | $1.05 | $1.14 | $0.9329000 |
| 2021-03-16 | $1.05 | $0.9097000 | $1.07 | $0.8406000 |
| 2021-03-17 | $0.9097000 | $1.06 | $1.08 | $0.7775000 |
| 2021-03-18 | $1.06 | $0.9795000 | $1.08 | $0.9649000 |
| 2021-03-19 | $0.9795000 | $0.9657000 | $1.03 | $0.9467000 |
| 2021-03-20 | $0.9657000 | $0.8960000 | $1.02 | $0.8878000 |
| 2021-03-21 | $0.8960000 | $0.9837000 | $1.03 | $0.8851000 |
| 2021-03-22 | $0.9837000 | $0.9171000 | $0.9861000 | $0.8842000 |
| 2021-03-23 | $0.9171000 | $0.8488000 | $0.9212000 | $0.8168000 |
| 2021-03-24 | $0.8488000 | $0.8493000 | $0.9947000 | $0.8186000 |
| 2021-03-25 | $0.8493000 | $0.8179000 | $0.8773000 | $0.8014000 |
| 2021-03-26 | $0.8179000 | $0.8959000 | $0.9118000 | $0.8176000 |
| 2021-03-27 | $0.8959000 | $0.9251000 | $0.9889000 | $0.8552000 |
| 2021-03-28 | $0.9251000 | $1.14 | $1.18 | $0.9066000 |
| 2021-03-29 | $1.14 | $1.09 | $1.18 | $1.05 |
| 2021-03-30 | $1.09 | $1.09 | $1.13 | $1.04 |
| 2021-03-31 | $1.09 | $1.02 | $1.09 | $0.9795000 |
| 2021-04-01 | $1.02 | $1.01 | $1.07 | $0.9878000 |
| 2021-04-02 | $1.01 | $1.04 | $1.07 | $0.9912000 |
| 2021-04-03 | $1.04 | $0.9426000 | $1.06 | $0.9333000 |
| 2021-04-04 | $0.9426000 | $1.01 | $1.01 | $0.9197000 |
| 2021-04-05 | $1.01 | $1.01 | $1.02 | $0.9462000 |
| 2021-04-06 | $1.01 | $0.9587000 | $1.01 | $0.9203000 |
| 2021-04-07 | $0.9587000 | $0.9295000 | $0.9650000 | $0.8385000 |
| 2021-04-08 | $0.9295000 | $0.9886000 | $1.02 | $0.9130000 |
| 2021-04-09 | $0.9886000 | $1.03 | $1.12 | $0.9886000 |
| 2021-04-10 | $1.03 | $1.01 | $1.04 | $0.9661000 |
| 2021-04-11 | $1.01 | $1.07 | $1.14 | $1.00 |
| 2021-04-12 | $1.07 | $1.13 | $1.20 | $1.03 |
| 2021-04-13 | $1.13 | $1.12 | $1.14 | $1.05 |
| 2021-04-14 | $1.12 | $1.09 | $1.12 | $1.02 |
| 2021-04-15 | $1.09 | $1.24 | $1.28 | $1.07 |
| 2021-04-16 | $1.24 | $1.31 | $1.34 | $1.12 |
| 2021-04-17 | $1.31 | $1.52 | $1.63 | $1.25 |
| 2021-04-18 | $1.52 | $1.35 | $1.53 | $1.12 |
| 2021-04-19 | $1.35 | $1.32 | $1.41 | $1.16 |
| 2021-04-20 | $1.32 | $1.41 | $1.49 | $1.15 |
| 2021-04-21 | $1.41 | $1.33 | $1.46 | $1.30 |
| 2021-04-22 | $1.33 | $1.25 | $1.41 | $1.18 |
| 2021-04-23 | $1.25 | $1.24 | $1.27 | $0.9648000 |
| 2021-04-24 | $1.24 | $1.11 | $1.24 | $1.10 |
| 2021-04-25 | $1.11 | $1.09 | $1.19 | $1.03 |
| 2021-04-26 | $1.09 | $1.23 | $1.25 | $1.09 |
| 2021-04-27 | $1.23 | $1.31 | $1.33 | $1.21 |
| 2021-04-28 | $1.31 | $1.55 | $1.56 | $1.29 |
| 2021-04-29 | $1.55 | $1.46 | $1.55 | $1.36 |
| 2021-04-30 | $1.46 | $1.49 | $1.51 | $1.40 |
| 2021-05-01 | $1.49 | $1.46 | $1.50 | $1.42 |
| 2021-05-02 | $1.46 | $1.41 | $1.47 | $1.38 |
| 2021-05-03 | $1.41 | $1.41 | $1.48 | $1.39 |
| 2021-05-04 | $1.41 | $1.27 | $1.41 | $1.24 |
| 2021-05-05 | $1.27 | $1.42 | $1.43 | $1.26 |
| 2021-05-06 | $1.42 | $1.57 | $1.57 | $1.35 |
| 2021-05-07 | $1.57 | $1.46 | $1.60 | $1.42 |
| 2021-05-08 | $1.46 | $1.44 | $1.51 | $1.42 |
| 2021-05-09 | $1.44 | $1.49 | $1.52 | $1.36 |
| 2021-05-10 | $1.49 | $1.33 | $1.51 | $1.24 |
| 2021-05-11 | $1.33 | $1.43 | $1.43 | $1.30 |
| 2021-05-12 | $1.43 | $1.22 | $1.45 | $1.21 |
| 2021-05-13 | $1.22 | $1.25 | $1.32 | $1.16 |
| 2021-05-14 | $1.25 | $1.30 | $1.33 | $1.24 |
| 2021-05-15 | $1.30 | $1.20 | $1.31 | $1.20 |
| 2021-05-16 | $1.20 | $1.18 | $1.29 | $1.10 |
| 2021-05-17 | $1.18 | $1.06 | $1.18 | $1.02 |
| 2021-05-18 | $1.06 | $1.13 | $1.26 | $1.05 |
| 2021-05-19 | $1.13 | $0.7729000 | $1.16 | $0.5441000 |
| 2021-05-20 | $0.7729000 | $0.9590000 | $1.01 | $0.6873000 |
| 2021-05-21 | $0.9590000 | $0.8165000 | $1.00 | $0.7019000 |
| 2021-05-22 | $0.8165000 | $0.7567000 | $0.8241000 | $0.6985000 |
| 2021-05-23 | $0.7567000 | $0.6239000 | $0.8011000 | $0.4920000 |
| 2021-05-24 | $0.6239000 | $0.7785000 | $0.7847000 | $0.5901000 |
| 2021-05-25 | $0.7785000 | $0.7851000 | $0.8485000 | $0.7191000 |
| 2021-05-26 | $0.7851000 | $1.01 | $1.01 | $0.7642000 |
| 2021-05-27 | $1.01 | $0.8955000 | $1.02 | $0.8563000 |
| 2021-05-28 | $0.8955000 | $0.8139000 | $0.9443000 | $0.7712000 |
| 2021-05-29 | $0.8139000 | $0.7465000 | $0.8428000 | $0.6966000 |
| 2021-05-30 | $0.7465000 | $0.7835000 | $0.8380000 | $0.6939000 |
| 2021-05-31 | $0.7835000 | $0.8506000 | $0.8572000 | $0.7412000 |
| 2021-06-01 | $0.8506000 | $0.8283000 | $0.8702000 | $0.7997000 |
| 2021-06-02 | $0.8283000 | $0.8579000 | $0.8748000 | $0.8091000 |
| 2021-06-03 | $0.8579000 | $0.8881000 | $0.9045000 | $0.8402000 |
| 2021-06-04 | $0.8881000 | $0.8155000 | $0.8987000 | $0.7725000 |
| 2021-06-05 | $0.8155000 | $0.8159000 | $0.8889000 | $0.7886000 |
| 2021-06-06 | $0.8159000 | $0.8201000 | $0.8306000 | $0.8023000 |
| 2021-06-07 | $0.8201000 | $0.7408000 | $0.8360000 | $0.7319000 |
| 2021-06-08 | $0.7408000 | $0.7115000 | $0.7571000 | $0.6293000 |
| 2021-06-09 | $0.7115000 | $0.7371000 | $0.7417000 | $0.6644000 |
| 2021-06-10 | $0.7371000 | $0.6969000 | $0.7418000 | $0.6777000 |
| 2021-06-11 | $0.6969000 | $0.6933000 | $0.7926000 | $0.6736000 |
| 2021-06-12 | $0.6933000 | $0.6560000 | $0.6942000 | $0.6279000 |
| 2021-06-13 | $0.6560000 | $0.6937000 | $0.6987000 | $0.6403000 |
| 2021-06-14 | $0.6937000 | $0.7129000 | $0.7167000 | $0.6754000 |
| 2021-06-15 | $0.7129000 | $0.7108000 | $0.7386000 | $0.6913000 |
| 2021-06-16 | $0.7108000 | $0.7067000 | $0.7558000 | $0.6874000 |
| 2021-06-17 | $0.7067000 | $0.6895000 | $0.7311000 | $0.6665000 |
| 2021-06-18 | $0.6895000 | $0.6468000 | $0.6900000 | $0.6155000 |
| 2021-06-19 | $0.6468000 | $0.6317000 | $0.6600000 | $0.6239000 |
| 2021-06-20 | $0.6317000 | $0.6222000 | $0.6359000 | $0.5775000 |
| 2021-06-21 | $0.6222000 | $0.4649000 | $0.6265000 | $0.4623000 |
| 2021-06-22 | $0.4649000 | $0.4368000 | $0.5076000 | $0.3715000 |
| 2021-06-23 | $0.4368000 | $0.5042000 | $0.5109000 | $0.4152000 |
| 2021-06-24 | $0.5042000 | $0.5255000 | $0.5514000 | $0.4683000 |
| 2021-06-25 | $0.5255000 | $0.4753000 | $0.5455000 | $0.4661000 |
| 2021-06-26 | $0.4753000 | $0.4700000 | $0.4907000 | $0.4383000 |
| 2021-06-27 | $0.4700000 | $0.4942000 | $0.4957000 | $0.4540000 |
| 2021-06-28 | $0.4942000 | $0.5067000 | $0.5164000 | $0.4841000 |
| 2021-06-29 | $0.5067000 | $0.5496000 | $0.5635000 | $0.5056000 |
| 2021-06-30 | $0.5496000 | $0.5795000 | $0.5810000 | $0.5154000 |
| 2021-07-01 | $0.5795000 | $0.5516000 | $0.5971000 | $0.5226000 |
| 2021-07-02 | $0.5516000 | $0.5383000 | $0.5587000 | $0.5105000 |
| 2021-07-03 | $0.5383000 | $0.5610000 | $0.5738000 | $0.5296000 |
| 2021-07-04 | $0.5610000 | $0.5816000 | $0.6003000 | $0.5402000 |
| 2021-07-05 | $0.5816000 | $0.5478000 | $0.5819000 | $0.5314000 |
| 2021-07-06 | $0.5478000 | $0.6136000 | $0.6324000 | $0.5460000 |
| 2021-07-07 | $0.6136000 | $0.7225000 | $0.7896000 | $0.6084000 |
| 2021-07-08 | $0.7225000 | $0.6408000 | $0.8461000 | $0.6211000 |
| 2021-07-09 | $0.6408000 | $0.6955000 | $0.7219000 | $0.5972000 |
| 2021-07-10 | $0.6955000 | $0.7500000 | $0.7861000 | $0.6827000 |
| 2021-07-11 | $0.7500000 | $0.7433000 | $0.7847000 | $0.7190000 |
| 2021-07-12 | $0.7433000 | $0.6764000 | $0.7448000 | $0.6629000 |
| 2021-07-13 | $0.6764000 | $0.6505000 | $0.7089000 | $0.6423000 |
| 2021-07-14 | $0.6505000 | $0.7135000 | $0.7450000 | $0.5875000 |
| 2021-07-15 | $0.7135000 | $0.6611000 | $0.7615000 | $0.6416000 |
| 2021-07-16 | $0.6611000 | $0.6064000 | $0.6836000 | $0.6042000 |
| 2021-07-17 | $0.6064000 | $0.6047000 | $0.6165000 | $0.5881000 |
| 2021-07-18 | $0.6047000 | $0.6120000 | $0.6512000 | $0.5983000 |
| 2021-07-19 | $0.6120000 | $0.5597000 | $0.6156000 | $0.5554000 |
| 2021-07-20 | $0.5597000 | $0.5168000 | $0.5630000 | $0.4929000 |
| 2021-07-21 | $0.5168000 | $0.5788000 | $0.5892000 | $0.5023000 |
| 2021-07-22 | $0.5788000 | $0.5911000 | $0.6057000 | $0.5683000 |
| 2021-07-23 | $0.5911000 | $0.6753000 | $0.6873000 | $0.5832000 |
| 2021-07-24 | $0.6753000 | $0.7158000 | $0.7575000 | $0.6605000 |
| 2021-07-25 | $0.7158000 | $0.7089000 | $0.7397000 | $0.6743000 |
| 2021-07-26 | $0.7089000 | $0.6901000 | $0.7523000 | $0.6725000 |
| 2021-07-27 | $0.6901000 | $0.6992000 | $0.7328000 | $0.6401000 |
| 2021-07-28 | $0.6992000 | $0.6906000 | $0.7148000 | $0.6722000 |
| 2021-07-29 | $0.6906000 | $0.7077000 | $0.7183000 | $0.6726000 |
| 2021-07-30 | $0.7077000 | $0.7196000 | $0.7209000 | $0.6770000 |
| 2021-07-31 | $0.7196000 | $0.7180000 | $0.7313000 | $0.6988000 |
| 2021-08-01 | $0.7180000 | $0.6858000 | $0.7471000 | $0.6746000 |
| 2021-08-02 | $0.6858000 | $0.6905000 | $0.7136000 | $0.6754000 |
| 2021-08-03 | $0.6905000 | $0.6946000 | $0.6999000 | $0.6629000 |
| 2021-08-04 | $0.6946000 | $0.7271000 | $0.7295000 | $0.6801000 |
| 2021-08-05 | $0.7271000 | $0.7364000 | $0.7418000 | $0.6913000 |
| 2021-08-06 | $0.7364000 | $0.7505000 | $0.7602000 | $0.7161000 |
| 2021-08-07 | $0.7505000 | $0.7718000 | $0.7799000 | $0.7379000 |
| 2021-08-08 | $0.7718000 | $0.7201000 | $0.7756000 | $0.7086000 |
| 2021-08-09 | $0.7201000 | $0.7532000 | $0.7673000 | $0.6949000 |
| 2021-08-10 | $0.7532000 | $0.8282000 | $0.8512000 | $0.7389000 |
| 2021-08-11 | $0.8282000 | $0.8213000 | $0.8639000 | $0.8068000 |
| 2021-08-12 | $0.8226000 | $0.8006000 | $0.8226000 | $0.7628000 |
| 2021-08-13 | $0.8006000 | $0.8440000 | $0.8480000 | $0.7859000 |
| 2021-08-14 | $0.8440000 | $0.8380000 | $0.8544000 | $0.8048000 |
| 2021-08-15 | $0.8380000 | $0.8696000 | $0.8696000 | $0.8000000 |
| 2021-08-16 | $0.8696000 | $0.8471000 | $0.9161000 | $0.8436000 |
| 2021-08-17 | $0.8471000 | $0.7986000 | $0.8756000 | $0.7955000 |
| 2021-08-18 | $0.7986000 | $0.7761000 | $0.8145000 | $0.7488000 |
| 2021-08-19 | $0.7761000 | $0.8203000 | $0.8203000 | $0.7573000 |
| 2021-08-20 | $0.8203000 | $0.8438000 | $0.8519000 | $0.8022000 |
| 2021-08-21 | $0.8438000 | $0.8757000 | $0.9485000 | $0.8329000 |
| 2021-08-22 | $0.8757000 | $0.8847000 | $0.9100000 | $0.8437000 |
| 2021-08-23 | $0.8847000 | $0.9261000 | $0.9271000 | $0.8718000 |
| 2021-08-24 | $0.9261000 | $0.8516000 | $0.9685000 | $0.8334000 |
| 2021-08-25 | $0.8516000 | $0.9557000 | $0.9579000 | $0.8314000 |
| 2021-08-26 | $0.9557000 | $0.8917000 | $1.01 | $0.8581000 |
| 2021-08-27 | $0.8917000 | $0.9308000 | $0.9362000 | $0.8535000 |
| 2021-08-28 | $0.9308000 | $0.9229000 | $0.9434000 | $0.9131000 |
| 2021-08-29 | $0.9229000 | $1.02 | $1.05 | $0.8804000 |
| 2021-08-30 | $1.02 | $0.9476000 | $1.11 | $0.9380000 |
| 2021-08-31 | $0.9476000 | $0.9436000 | $0.9826000 | $0.9210000 |
| 2021-09-01 | $0.9436000 | $0.9816000 | $0.9845000 | $0.9169000 |
| 2021-09-02 | $0.9816000 | $0.9666000 | $0.9906000 | $0.9537000 |
| 2021-09-03 | $0.9666000 | $0.9949000 | $1.07 | $0.9443000 |
| 2021-09-04 | $0.9949000 | $1.06 | $1.07 | $0.9913000 |
| 2021-09-05 | $1.06 | $1.08 | $1.08 | $1.02 |
| 2021-09-06 | $1.08 | $1.04 | $1.08 | $1.01 |
| 2021-09-07 | $1.04 | $0.8340000 | $1.04 | $0.7419000 |
| 2021-09-08 | $0.8340000 | $0.8522000 | $0.8837000 | $0.7570000 |
| 2021-09-09 | $0.8522000 | $0.8712000 | $0.8941000 | $0.8292000 |
| 2021-09-10 | $0.8712000 | $0.8170000 | $0.8991000 | $0.7922000 |
| 2021-09-11 | $0.8170000 | $0.8316000 | $0.8518000 | $0.8133000 |
| 2021-09-12 | $0.8316000 | $0.8461000 | $0.8746000 | $0.8127000 |
| 2021-09-13 | $0.8461000 | $0.8197000 | $0.8518000 | $0.7644000 |
| 2021-09-14 | $0.8197000 | $0.8443000 | $0.8594000 | $0.8108000 |
| 2021-09-15 | $0.8443000 | $0.8613000 | $0.8632000 | $0.8285000 |
| 2021-09-16 | $0.8613000 | $0.8414000 | $0.8817000 | $0.8275000 |
| 2021-09-17 | $0.8414000 | $0.8169000 | $0.8523000 | $0.8043000 |
| 2021-09-18 | $0.8169000 | $0.8229000 | $0.8378000 | $0.8069000 |
| 2021-09-19 | $0.8229000 | $0.7995000 | $0.8241000 | $0.7862000 |
| 2021-09-20 | $0.7995000 | $0.6757000 | $0.8005000 | $0.6671000 |
| 2021-09-21 | $0.6757000 | $0.6120000 | $0.6947000 | $0.5974000 |
| 2021-09-22 | $0.6120000 | $0.7335000 | $0.7387000 | $0.6013000 |
| 2021-09-23 | $0.7335000 | $0.7640000 | $0.7782000 | $0.7041000 |
| 2021-09-24 | $0.7640000 | $0.7020000 | $0.7719000 | $0.6396000 |
| 2021-09-25 | $0.7020000 | $0.6926000 | $0.7136000 | $0.6644000 |
| 2021-09-26 | $0.6926000 | $0.7118000 | $0.7610000 | $0.6584000 |
| 2021-09-27 | $0.7118000 | $0.6622000 | $0.7200000 | $0.6615000 |
| 2021-09-28 | $0.6622000 | $0.6203000 | $0.6840000 | $0.6166000 |
| 2021-09-29 | $0.6203000 | $0.6456000 | $0.6617000 | $0.6163000 |
| 2021-09-30 | $0.6456000 | $0.6892000 | $0.6979000 | $0.6416000 |
| 2021-10-01 | $0.6892000 | $0.7538000 | $0.7590000 | $0.6791000 |
| 2021-10-02 | $0.7538000 | $0.7521000 | $0.7817000 | $0.7384000 |
| 2021-10-03 | $0.7521000 | $0.7680000 | $0.7718000 | $0.7383000 |
| 2021-10-04 | $0.7680000 | $0.7668000 | $0.8283000 | $0.7226000 |
| 2021-10-05 | $0.7668000 | $0.7819000 | $0.7839000 | $0.7434000 |
| 2021-10-06 | $0.7819000 | $0.7752000 | $0.7939000 | $0.7229000 |
| 2021-10-07 | $0.7752000 | $0.7721000 | $0.7810000 | $0.7461000 |
| 2021-10-08 | $0.7712000 | $0.8134000 | $0.8140000 | $0.7670000 |
| 2021-10-09 | $0.8134000 | $0.8410000 | $0.8410000 | $0.7977000 |
| 2021-10-10 | $0.8410000 | $0.7698000 | $0.8420000 | $0.7662000 |
| 2021-10-11 | $0.7698000 | $0.7621000 | $0.7991000 | $0.7452000 |
| 2021-10-12 | $0.7621000 | $0.7535000 | $0.7621000 | $0.7119000 |
| 2021-10-13 | $0.7535000 | $0.7686000 | $0.7689000 | $0.7317000 |
| 2021-10-14 | $0.7686000 | $0.7733000 | $0.7889000 | $0.7593000 |
| 2021-10-15 | $0.7733000 | $0.7565000 | $0.7761000 | $0.7359000 |
| 2021-10-16 | $0.7565000 | $0.8089000 | $0.8683000 | $0.7563000 |
| 2021-10-17 | $0.8089000 | $0.7650000 | $0.8135000 | $0.7383000 |
| 2021-10-18 | $0.7650000 | $0.7496000 | $0.7716000 | $0.7370000 |
| 2021-10-19 | $0.7496000 | $0.7725000 | $0.7778000 | $0.7414000 |
| 2021-10-20 | $0.7725000 | $0.8141000 | $0.8437000 | $0.7683000 |
| 2021-10-21 | $0.8141000 | $0.7878000 | $0.8323000 | $0.7806000 |
| 2021-10-22 | $0.7878000 | $0.7902000 | $0.8137000 | $0.7759000 |
| 2021-10-23 | $0.7902000 | $0.7932000 | $0.7989000 | $0.7804000 |
| 2021-10-24 | $0.7932000 | $0.7778000 | $0.8006000 | $0.7537000 |
| 2021-10-25 | $0.7778000 | $0.8091000 | $0.8122000 | $0.7717000 |
| 2021-10-26 | $0.8091000 | $0.8142000 | $0.8565000 | $0.7981000 |
| 2021-10-27 | $0.8142000 | $0.7537000 | $0.8568000 | $0.7120000 |
| 2021-10-28 | $0.7537000 | $0.9272000 | $1.02 | $0.7443000 |
| 2021-10-29 | $0.9272000 | $1.39 | $1.61 | $0.9233000 |
| 2021-10-30 | $1.39 | $3.61 | $4.91 | $1.29 |
| 2021-10-31 | $3.61 | $2.89 | $4.18 | $2.56 |
| 2021-11-01 | $2.89 | $3.04 | $3.53 | $2.62 |
| 2021-11-02 | $3.04 | $3.11 | $3.44 | $2.92 |
| 2021-11-03 | $3.11 | $2.86 | $3.18 | $2.71 |
| 2021-11-04 | $2.86 | $2.51 | $2.94 | $2.41 |
| 2021-11-05 | $2.51 | $2.59 | $2.74 | $2.34 |
| 2021-11-06 | $2.59 | $2.81 | $3.07 | $2.59 |
| 2021-11-07 | $2.81 | $2.83 | $2.98 | $2.73 |
| 2021-11-08 | $2.83 | $2.69 | $2.88 | $2.66 |
| 2021-11-09 | $2.69 | $2.55 | $2.71 | $2.51 |
| 2021-11-10 | $2.55 | $2.50 | $2.88 | $2.21 |
| 2021-11-11 | $2.50 | $2.68 | $2.85 | $2.43 |
| 2021-11-12 | $2.68 | $3.31 | $3.47 | $2.63 |
| 2021-11-13 | $3.31 | $3.25 | $3.80 | $3.15 |
| 2021-11-14 | $3.25 | $3.21 | $3.35 | $3.10 |
| 2021-11-15 | $3.21 | $3.30 | $3.50 | $3.16 |
| 2021-11-16 | $3.30 | $3.25 | $3.43 | $2.77 |
| 2021-11-17 | $3.25 | $3.35 | $3.52 | $3.12 |
| 2021-11-18 | $3.35 | $3.76 | $3.98 | $3.22 |
| 2021-11-19 | $3.76 | $4.30 | $4.35 | $3.76 |
| 2021-11-20 | $4.30 | $4.02 | $4.37 | $3.84 |
| 2021-11-21 | $4.02 | $3.65 | $4.12 | $3.61 |
| 2021-11-22 | $3.65 | $4.09 | $4.11 | $3.53 |
| 2021-11-23 | $4.09 | $4.02 | $4.30 | $3.92 |
| 2021-11-24 | $4.02 | $5.16 | $5.51 | $3.94 |
| 2021-11-25 | $5.16 | $5.19 | $5.91 | $4.66 |
| 2021-11-26 | $5.19 | $4.65 | $5.46 | $4.36 |
| 2021-11-27 | $4.65 | $4.71 | $4.94 | $4.35 |
| 2021-11-28 | $4.71 | $5.15 | $5.16 | $4.29 |
| 2021-11-29 | $5.15 | $4.89 | $5.24 | $4.81 |
| 2021-11-30 | $4.89 | $4.64 | $4.94 | $4.51 |
| 2021-12-01 | $4.64 | $4.55 | $4.82 | $4.44 |
| 2021-12-02 | $4.55 | $4.41 | $4.55 | $4.21 |
| 2021-12-03 | $4.41 | $3.91 | $4.44 | $3.73 |
| 2021-12-04 | $3.91 | $4.12 | $4.22 | $2.94 |
| 2021-12-05 | $4.12 | $3.69 | $4.15 | $3.51 |
| 2021-12-06 | $3.69 | $3.78 | $3.93 | $3.23 |
| 2021-12-07 | $3.78 | $3.82 | $4.15 | $3.67 |
| 2021-12-08 | $3.82 | $3.77 | $3.84 | $3.56 |
| 2021-12-09 | $3.77 | $3.46 | $3.90 | $3.41 |
| 2021-12-10 | $3.46 | $3.24 | $3.60 | $3.21 |
| 2021-12-11 | $3.24 | $3.48 | $3.49 | $3.17 |
| 2021-12-12 | $3.48 | $3.63 | $3.68 | $3.46 |
| 2021-12-13 | $3.63 | $3.17 | $3.69 | $3.11 |
| 2021-12-14 | $3.17 | $3.17 | $3.26 | $3.00 |
| 2021-12-15 | $3.17 | $3.34 | $3.41 | $2.93 |
| 2021-12-16 | $3.34 | $3.15 | $3.43 | $3.12 |
| 2021-12-17 | $3.15 | $3.07 | $3.23 | $2.97 |
| 2021-12-18 | $3.07 | $3.43 | $3.50 | $3.03 |
| 2021-12-19 | $3.43 | $3.26 | $3.62 | $3.25 |
| 2021-12-20 | $3.26 | $3.19 | $3.33 | $3.02 |
| 2021-12-21 | $3.19 | $3.28 | $3.33 | $3.13 |
| 2021-12-22 | $3.28 | $3.29 | $3.39 | $3.22 |
| 2021-12-23 | $3.29 | $3.68 | $3.75 | $3.20 |
| 2021-12-24 | $3.68 | $3.50 | $3.86 | $3.45 |
| 2021-12-25 | $3.50 | $3.75 | $3.85 | $3.47 |
| 2021-12-26 | $3.75 | $3.86 | $3.94 | $3.63 |
| 2021-12-27 | $3.86 | $3.74 | $3.97 | $3.73 |
| 2021-12-28 | $3.74 | $3.34 | $3.75 | $3.30 |
| 2021-12-29 | $3.34 | $3.26 | $3.47 | $3.21 |
| 2021-12-30 | $3.26 | $3.29 | $3.37 | $3.17 |
| 2021-12-31 | $3.29 | $3.27 | $3.42 | $3.19 |
| 2022-01-01 | $3.27 | $3.35 | $3.36 | $3.26 |
| 2022-01-02 | $3.35 | $3.34 | $3.39 | $3.27 |
| 2022-01-03 | $3.34 | $3.25 | $3.36 | $3.21 |
| 2022-01-04 | $3.25 | $3.17 | $3.31 | $3.13 |
| 2022-01-05 | $3.17 | $2.92 | $3.27 | $2.68 |
| 2022-01-06 | $2.92 | $3.39 | $3.44 | $2.79 |
| 2022-01-07 | $3.39 | $3.06 | $3.44 | $3.02 |
| 2022-01-08 | $3.06 | $2.93 | $3.13 | $2.84 |
| 2022-01-09 | $2.93 | $2.94 | $3.05 | $2.84 |
| 2022-01-10 | $2.94 | $2.81 | $2.97 | $2.63 |
| 2022-01-11 | $2.81 | $2.93 | $2.95 | $2.76 |
| 2022-01-12 | $2.93 | $3.09 | $3.11 | $2.91 |
| 2022-01-13 | $3.09 | $2.90 | $3.10 | $2.88 |
| 2022-01-14 | $2.90 | $2.96 | $3.02 | $2.81 |
| 2022-01-15 | $2.96 | $2.99 | $3.07 | $2.92 |
| 2022-01-16 | $2.99 | $3.12 | $3.20 | $2.93 |
| 2022-01-17 | $3.12 | $2.90 | $3.19 | $2.86 |
| 2022-01-18 | $2.90 | $2.86 | $2.93 | $2.78 |
| 2022-01-19 | $2.86 | $2.73 | $2.90 | $2.71 |
| 2022-01-20 | $2.73 | $2.63 | $2.89 | $2.62 |
| 2022-01-21 | $2.63 | $2.22 | $2.70 | $2.14 |
| 2022-01-22 | $2.22 | $2.04 | $2.27 | $1.71 |
| 2022-01-23 | $2.04 | $2.12 | $2.16 | $1.99 |
| 2022-01-24 | $2.12 | $2.08 | $2.14 | $1.81 |
| 2022-01-25 | $2.08 | $2.10 | $2.17 | $2.01 |
| 2022-01-26 | $2.10 | $2.16 | $2.37 | $2.06 |
| 2022-01-27 | $2.16 | $2.25 | $2.35 | $2.03 |
| 2022-01-28 | $2.25 | $2.28 | $2.32 | $2.17 |
| 2022-01-29 | $2.28 | $2.37 | $2.42 | $2.27 |
| 2022-01-30 | $2.37 | $2.51 | $2.57 | $2.36 |
| 2022-01-31 | $2.51 | $2.82 | $2.86 | $2.37 |
| 2022-02-01 | $2.82 | $2.68 | $2.90 | $2.65 |
| 2022-02-02 | $2.68 | $2.54 | $2.74 | $2.50 |
| 2022-02-03 | $2.54 | $2.68 | $2.68 | $2.44 |
| 2022-02-04 | $2.68 | $2.81 | $2.82 | $2.58 |
| 2022-02-05 | $2.81 | $3.02 | $3.10 | $2.78 |
| 2022-02-06 | $3.02 | $3.30 | $3.39 | $3.02 |
| 2022-02-07 | $3.30 | $3.29 | $3.46 | $3.22 |
| 2022-02-08 | $3.29 | $3.47 | $3.49 | $3.12 |
| 2022-02-09 | $3.47 | $3.35 | $3.55 | $3.26 |
| 2022-02-10 | $3.35 | $3.14 | $3.37 | $3.09 |
| 2022-02-11 | $3.14 | $2.92 | $3.27 | $2.86 |
| 2022-02-12 | $2.92 | $2.91 | $3.02 | $2.82 |
| 2022-02-13 | $2.91 | $2.82 | $2.97 | $2.76 |
| 2022-02-14 | $2.82 | $2.84 | $2.89 | $2.72 |
| 2022-02-15 | $2.84 | $3.34 | $3.34 | $2.83 |
| 2022-02-16 | $3.34 | $3.26 | $3.41 | $3.16 |
| 2022-02-17 | $3.26 | $3.08 | $3.38 | $3.01 |
| 2022-02-18 | $3.08 | $2.97 | $3.18 | $2.91 |
| 2022-02-19 | $2.97 | $2.89 | $3.04 | $2.81 |
| 2022-02-20 | $2.89 | $2.69 | $2.89 | $2.61 |
| 2022-02-21 | $2.69 | $2.48 | $2.96 | $2.46 |
| 2022-02-22 | $2.48 | $2.65 | $2.66 | $2.38 |
| 2022-02-23 | $2.65 | $2.55 | $2.81 | $2.55 |
| 2022-02-24 | $2.55 | $2.59 | $2.68 | $2.20 |
| 2022-02-25 | $2.59 | $2.74 | $2.82 | $2.52 |
| 2022-02-26 | $2.74 | $2.68 | $2.87 | $2.65 |
| 2022-02-27 | $2.68 | $2.56 | $2.75 | $2.51 |
| 2022-02-28 | $2.56 | $2.85 | $2.87 | $2.46 |
| 2022-03-01 | $2.85 | $2.84 | $2.93 | $2.75 |
| 2022-03-02 | $2.84 | $2.75 | $2.85 | $2.71 |
| 2022-03-03 | $2.75 | $2.64 | $2.77 | $2.58 |
| 2022-03-04 | $2.64 | $2.47 | $2.64 | $2.44 |
| 2022-03-05 | $2.47 | $2.56 | $2.57 | $2.41 |
| 2022-03-06 | $2.56 | $2.42 | $2.60 | $2.41 |
| 2022-03-07 | $2.42 | $2.36 | $2.52 | $2.30 |
| 2022-03-08 | $2.36 | $2.39 | $2.44 | $2.34 |
| 2022-03-09 | $2.39 | $2.50 | $2.55 | $2.39 |
| 2022-03-10 | $2.50 | $2.37 | $2.51 | $2.33 |
| 2022-03-11 | $2.37 | $2.31 | $2.41 | $2.30 |
| 2022-03-12 | $2.31 | $2.31 | $2.36 | $2.30 |
| 2022-03-13 | $2.31 | $2.26 | $2.45 | $2.23 |
| 2022-03-14 | $2.26 | $2.31 | $2.32 | $2.23 |
| 2022-03-15 | $2.31 | $2.27 | $2.32 | $2.23 |
| 2022-03-16 | $2.27 | $2.49 | $2.51 | $2.25 |
| 2022-03-17 | $2.49 | $2.44 | $2.54 | $2.42 |
| 2022-03-18 | $2.44 | $2.45 | $2.47 | $2.35 |
| 2022-03-19 | $2.45 | $2.51 | $2.56 | $2.43 |
| 2022-03-20 | $2.51 | $2.40 | $2.51 | $2.37 |
| 2022-03-21 | $2.40 | $2.41 | $2.47 | $2.36 |
| 2022-03-22 | $2.41 | $2.43 | $2.50 | $2.39 |
| 2022-03-23 | $2.43 | $2.54 | $2.56 | $2.41 |
| 2022-03-24 | $2.54 | $2.70 | $2.71 | $2.54 |
| 2022-03-25 | $2.70 | $2.59 | $2.72 | $2.57 |
| 2022-03-26 | $2.59 | $2.62 | $2.63 | $2.55 |
| 2022-03-27 | $2.62 | $2.74 | $2.74 | $2.58 |
| 2022-03-28 | $2.74 | $2.68 | $2.82 | $2.66 |
| 2022-03-29 | $2.68 | $2.70 | $2.79 | $2.63 |
| 2022-03-30 | $2.70 | $2.70 | $2.75 | $2.60 |
| 2022-03-31 | $2.70 | $2.61 | $2.85 | $2.58 |
| 2022-04-01 | $2.61 | $2.65 | $2.69 | $2.46 |
| 2022-04-02 | $2.65 | $2.64 | $2.77 | $2.61 |
| 2022-04-03 | $2.64 | $2.72 | $2.77 | $2.60 |
| 2022-04-04 | $2.72 | $2.66 | $2.75 | $2.56 |
| 2022-04-05 | $2.66 | $2.56 | $2.69 | $2.55 |
| 2022-04-06 | $2.56 | $2.33 | $2.56 | $2.32 |
| 2022-04-07 | $2.33 | $2.42 | $2.43 | $2.29 |
| 2022-04-08 | $2.42 | $2.27 | $2.44 | $2.24 |
| 2022-04-09 | $2.27 | $2.34 | $2.34 | $2.26 |
| 2022-04-10 | $2.34 | $2.27 | $2.35 | $2.26 |
| 2022-04-11 | $2.27 | $2.06 | $2.28 | $2.04 |
| 2022-04-12 | $2.06 | $2.15 | $2.20 | $2.05 |
| 2022-04-13 | $2.15 | $2.20 | $2.22 | $2.11 |
| 2022-04-14 | $2.20 | $2.12 | $2.24 | $2.09 |
| 2022-04-15 | $2.12 | $2.15 | $2.15 | $2.10 |
| 2022-04-16 | $2.15 | $2.15 | $2.19 | $2.11 |
| 2022-04-17 | $2.15 | $2.05 | $2.16 | $2.04 |
| 2022-04-18 | $2.05 | $2.09 | $2.10 | $1.96 |
| 2022-04-19 | $2.09 | $2.17 | $2.20 | $2.06 |
| 2022-04-20 | $2.17 | $2.10 | $2.23 | $2.07 |
| 2022-04-21 | $2.10 | $2.03 | $2.16 | $1.99 |
| 2022-04-22 | $2.03 | $2.04 | $2.08 | $2.01 |
| 2022-04-23 | $2.04 | $2.01 | $2.05 | $1.99 |
| 2022-04-24 | $2.01 | $2.00 | $2.03 | $1.96 |
| 2022-04-25 | $2.00 | $1.98 | $2.01 | $1.85 |
| 2022-04-26 | $1.98 | $1.81 | $2.01 | $1.78 |
| 2022-04-27 | $1.81 | $1.84 | $1.89 | $1.79 |
| 2022-04-28 | $1.84 | $1.80 | $1.87 | $1.78 |
| 2022-04-29 | $1.80 | $1.67 | $1.82 | $1.62 |
| 2022-04-30 | $1.67 | $1.43 | $1.70 | $1.34 |
| 2022-05-01 | $1.43 | $1.53 | $1.56 | $1.40 |
| 2022-05-02 | $1.53 | $1.51 | $1.58 | $1.43 |
| 2022-05-03 | $1.51 | $1.47 | $1.59 | $1.45 |
| 2022-05-04 | $1.47 | $1.66 | $1.68 | $1.47 |
| 2022-05-05 | $1.66 | $1.47 | $1.68 | $1.42 |
| 2022-05-06 | $1.47 | $1.45 | $1.48 | $1.39 |
| 2022-05-07 | $1.45 | $1.37 | $1.45 | $1.34 |
| 2022-05-08 | $1.37 | $1.33 | $1.39 | $1.31 |
| 2022-05-09 | $1.33 | $1.06 | $1.36 | $1.05 |
| 2022-05-10 | $1.06 | $1.11 | $1.23 | $1.02 |
| 2022-05-11 | $1.11 | $0.7670000 | $1.16 | $0.7475000 |
| 2022-05-12 | $0.7670000 | $0.7063000 | $0.8299000 | $0.5994000 |
| 2022-05-13 | $0.7063000 | $1.02 | $1.17 | $0.6975000 |
| 2022-05-14 | $1.02 | $1.33 | $1.34 | $1.01 |
| 2022-05-15 | $1.33 | $1.34 | $1.36 | $1.19 |
| 2022-05-16 | $1.34 | $1.17 | $1.34 | $1.16 |
| 2022-05-17 | $1.17 | $1.22 | $1.25 | $1.14 |
| 2022-05-18 | $1.22 | $1.03 | $1.24 | $1.03 |
| 2022-05-19 | $1.03 | $1.12 | $1.16 | $0.9772000 |
| 2022-05-20 | $1.12 | $1.07 | $1.16 | $1.02 |
| 2022-05-21 | $1.07 | $1.09 | $1.12 | $1.04 |
| 2022-05-22 | $1.09 | $1.10 | $1.13 | $1.07 |
| 2022-05-23 | $1.10 | $1.03 | $1.14 | $1.01 |
| 2022-05-24 | $1.03 | $1.04 | $1.05 | $0.9690000 |
| 2022-05-25 | $1.04 | $1.05 | $1.08 | $1.00 |
| 2022-05-26 | $1.05 | $0.9879000 | $1.11 | $0.9369000 |
| 2022-05-27 | $0.9879000 | $0.9278000 | $1.00 | $0.9033000 |
| 2022-05-28 | $0.9278000 | $0.9558000 | $0.9677000 | $0.9238000 |
| 2022-05-29 | $0.9558000 | $0.9725000 | $0.9738000 | $0.9162000 |
| 2022-05-30 | $0.9725000 | $1.08 | $1.10 | $0.9588000 |
| 2022-05-31 | $1.08 | $1.09 | $1.13 | $1.05 |
| 2022-06-01 | $1.09 | $0.9818000 | $1.09 | $0.9654000 |
| 2022-06-02 | $0.9818000 | $1.04 | $1.04 | $0.9566000 |
| 2022-06-03 | $1.04 | $0.9783000 | $1.04 | $0.9592000 |
| 2022-06-04 | $0.9783000 | $0.9807000 | $0.9904000 | $0.9434000 |
| 2022-06-05 | $0.9807000 | $0.9761000 | $0.9939000 | $0.9541000 |
| 2022-06-06 | $0.9761000 | $1.02 | $1.06 | $0.9734000 |
| 2022-06-07 | $1.02 | $1.02 | $1.03 | $0.9382000 |
| 2022-06-08 | $1.02 | $0.9783000 | $1.04 | $0.9711000 |
| 2022-06-09 | $0.9783000 | $0.9716000 | $1.00 | $0.9647000 |
| 2022-06-10 | $0.9716000 | $0.8895000 | $0.9806000 | $0.8810000 |
| 2022-06-11 | $0.8895000 | $0.8158000 | $0.9143000 | $0.7959000 |
| 2022-06-12 | $0.8158000 | $0.7891000 | $0.8794000 | $0.7543000 |
| 2022-06-13 | $0.7891000 | $0.8256000 | $0.8860000 | $0.7401000 |
| 2022-06-14 | $0.8256000 | $0.8185000 | $0.8764000 | $0.7633000 |
| 2022-06-15 | $0.8185000 | $0.9208000 | $0.9240000 | $0.7527000 |
| 2022-06-16 | $0.9208000 | $0.8108000 | $0.9374000 | $0.7975000 |
| 2022-06-17 | $0.8108000 | $0.8382000 | $0.8695000 | $0.8039000 |
| 2022-06-18 | $0.8382000 | $0.7773000 | $0.8555000 | $0.7240000 |
| 2022-06-19 | $0.7773000 | $0.8264000 | $0.8367000 | $0.7472000 |
| 2022-06-20 | $0.8264000 | $0.8307000 | $0.8486000 | $0.7879000 |
| 2022-06-21 | $0.8307000 | $0.8296000 | $0.8317000 | $0.8291000 |
| 2022-06-22 | $0.8434000 | $0.8347000 | $0.8814000 | $0.7981000 |
| 2022-06-23 | $0.8347000 | $0.8941000 | $0.9123000 | $0.8329000 |
| 2022-06-24 | $0.8941000 | $0.9370000 | $0.9524000 | $0.8911000 |
| 2022-06-25 | $0.9370000 | $1.02 | $1.05 | $0.9178000 |
| 2022-06-26 | $1.02 | $0.9344000 | $1.05 | $0.9288000 |
| 2022-06-27 | $0.9344000 | $0.9352000 | $0.9354000 | $0.9327000 |
| 2022-06-30 | $0.8788000 | $0.8806000 | $0.8866000 | $0.7985000 |
| 2022-07-01 | $0.8806000 | $0.8339000 | $0.9041000 | $0.8274000 |
| 2022-07-02 | $0.8339000 | $0.8348000 | $0.8443000 | $0.8097000 |
| 2022-07-03 | $0.8348000 | $0.8378000 | $0.8440000 | $0.8102000 |
| 2022-07-04 | $0.8378000 | $0.9035000 | $0.9099000 | $0.8222000 |
| 2022-07-05 | $0.9035000 | $0.8731000 | $0.9161000 | $0.8344000 |
| 2022-07-06 | $0.8731000 | $0.9140000 | $0.9275000 | $0.8600000 |
| 2022-07-07 | $0.9140000 | $0.9344000 | $0.9476000 | $0.9052000 |
| 2022-07-08 | $0.9344000 | $0.8968000 | $0.9576000 | $0.8875000 |
| 2022-07-09 | $0.8968000 | $0.9055000 | $0.9216000 | $0.8962000 |
| 2022-07-10 | $0.9055000 | $0.8693000 | $0.9062000 | $0.8588000 |
| 2022-07-11 | $0.8693000 | $0.8057000 | $0.8697000 | $0.8010000 |
| 2022-07-12 | $0.8057000 | $0.7822000 | $0.8233000 | $0.7803000 |
| 2022-07-13 | $0.7822000 | $0.8131000 | $0.8162000 | $0.7545000 |
| 2022-07-14 | $0.8131000 | $0.8373000 | $0.8472000 | $0.7848000 |
| 2022-07-15 | $0.8373000 | $0.8463000 | $0.8735000 | $0.8286000 |
| 2022-07-16 | $0.8463000 | $0.8679000 | $0.8724000 | $0.8211000 |
| 2022-07-17 | $0.8679000 | $0.8392000 | $0.8800000 | $0.8373000 |
| 2022-07-18 | $0.8392000 | $0.9214000 | $0.9305000 | $0.8355000 |
| 2022-07-19 | $0.9214000 | $1.00 | $1.02 | $0.9082000 |
| 2022-07-20 | $1.00 | $0.9205000 | $1.02 | $0.9112000 |
| 2022-07-21 | $0.9205000 | $0.9396000 | $0.9462000 | $0.8821000 |
| 2022-07-22 | $0.9396000 | $0.9321000 | $0.9805000 | $0.9039000 |
| 2022-07-23 | $0.9321000 | $0.9344000 | $0.9344000 | $0.9320000 |
| 2022-07-24 | $0.9760000 | $0.9637000 | $1.03 | $0.9604000 |
| 2022-07-25 | $0.9637000 | $0.8735000 | $0.9695000 | $0.8722000 |
| 2022-07-26 | $0.8735000 | $0.8788000 | $0.8804000 | $0.8434000 |
| 2022-07-27 | $0.8788000 | $0.9547000 | $0.9568000 | $0.8519000 |
| 2022-07-28 | $0.9547000 | $0.9793000 | $0.9963000 | $0.9219000 |
| 2022-07-29 | $0.9793000 | $0.9698000 | $1.03 | $0.9468000 |
| 2022-07-30 | $0.9698000 | $1.01 | $1.10 | $0.9695000 |
| 2022-07-31 | $1.01 | $0.9760000 | $1.04 | $0.9701000 |
| 2022-08-01 | $0.9760000 | $1.01 | $1.04 | $0.9605000 |
| 2022-08-02 | $1.01 | $0.9585000 | $1.03 | $0.9397000 |
| 2022-08-03 | $0.9585000 | $0.9628000 | $1.00 | $0.9351000 |
| 2022-08-04 | $0.9628000 | $0.9928000 | $1.02 | $0.9612000 |
| 2022-08-05 | $0.9928000 | $1.07 | $1.08 | $0.9917000 |
| 2022-08-06 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2022-08-07 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2022-08-08 | $1.06 | $1.09 | $1.12 | $1.06 |
| 2022-08-09 | $1.09 | $1.02 | $1.11 | $0.9988000 |
| 2022-08-10 | $1.02 | $1.07 | $1.08 | $0.9964000 |
| 2022-08-11 | $1.07 | $1.05 | $1.09 | $1.05 |
| 2022-08-12 | $1.05 | $1.07 | $1.07 | $1.03 |
| 2022-08-13 | $1.07 | $1.06 | $1.10 | $1.06 |
| 2022-08-14 | $1.06 | $1.07 | $1.13 | $1.05 |
| 2022-08-15 | $1.07 | $1.05 | $1.12 | $1.04 |
| 2022-08-16 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2022-08-17 | $1.03 | $0.9692000 | $1.06 | $0.9603000 |
| 2022-08-18 | $0.9692000 | $0.9239000 | $0.9914000 | $0.9031000 |
| 2022-08-19 | $0.9239000 | $0.8420000 | $0.9269000 | $0.8306000 |
| 2022-08-20 | $0.8420000 | $0.8331000 | $0.8657000 | $0.8115000 |
| 2022-08-21 | $0.8322000 | $0.8519000 | $0.8624000 | $0.8259000 |
| 2022-08-22 | $0.8519000 | $0.8311000 | $0.8535000 | $0.8026000 |
| 2022-08-23 | $0.8311000 | $0.8356000 | $0.8379000 | $0.8039000 |
| 2022-08-24 | $0.8356000 | $0.8321000 | $0.8572000 | $0.8118000 |
| 2022-08-25 | $0.8321000 | $0.8386000 | $0.8536000 | $0.8247000 |
| 2022-08-26 | $0.8386000 | $0.7771000 | $0.8476000 | $0.7650000 |
| 2022-08-27 | $0.7771000 | $0.7764000 | $0.7805000 | $0.7554000 |
| 2022-08-28 | $0.7764000 | $0.7500000 | $0.7920000 | $0.7453000 |
| 2022-08-29 | $0.7500000 | $0.7961000 | $0.8000000 | $0.7386000 |
| 2022-08-30 | $0.7961000 | $0.7722000 | $0.8054000 | $0.7516000 |
| 2022-08-31 | $0.7722000 | $0.7728000 | $0.7984000 | $0.7686000 |
| 2022-09-01 | $0.7728000 | $0.7801000 | $0.7814000 | $0.7493000 |
| 2022-09-02 | $0.7801000 | $0.7760000 | $0.7998000 | $0.7667000 |
| 2022-09-03 | $0.7760000 | $0.7878000 | $0.7895000 | $0.7624000 |
| 2022-09-04 | $0.7878000 | $0.8082000 | $0.8222000 | $0.7821000 |
| 2022-09-05 | $0.8082000 | $0.7898000 | $0.8140000 | $0.7797000 |
| 2022-09-06 | $0.7898000 | $0.7370000 | $0.8138000 | $0.7279000 |
| 2022-09-07 | $0.7370000 | $0.7637000 | $0.7716000 | $0.7219000 |
| 2022-09-08 | $0.7637000 | $0.7728000 | $0.7756000 | $0.7498000 |
| 2022-09-09 | $0.7728000 | $0.8068000 | $0.8215000 | $0.7725000 |
| 2022-09-10 | $0.8068000 | $0.8140000 | $0.8317000 | $0.7996000 |
| 2022-09-11 | $0.8140000 | $0.8039000 | $0.8218000 | $0.7924000 |
| 2022-09-12 | $0.8039000 | $0.7947000 | $0.8228000 | $0.7832000 |
| 2022-09-13 | $0.7947000 | $0.7310000 | $0.8023000 | $0.7277000 |
| 2022-09-14 | $0.7310000 | $0.7445000 | $0.7490000 | $0.7197000 |
| 2022-09-15 | $0.7445000 | $0.7196000 | $0.7449000 | $0.7092000 |
| 2022-09-16 | $0.7196000 | $0.7408000 | $0.7459000 | $0.7105000 |
| 2022-09-17 | $0.7408000 | $0.7522000 | $0.7536000 | $0.7337000 |
| 2022-09-18 | $0.7522000 | $0.7038000 | $0.7546000 | $0.6976000 |
| 2022-09-19 | $0.7038000 | $0.7271000 | $0.7317000 | $0.6893000 |
| 2022-09-20 | $0.7271000 | $0.7068000 | $0.7337000 | $0.7036000 |
| 2022-09-21 | $0.7068000 | $0.6810000 | $0.7396000 | $0.6691000 |
| 2022-09-22 | $0.6810000 | $0.7202000 | $0.7255000 | $0.6807000 |
| 2022-09-23 | $0.7202000 | $0.7206000 | $0.7337000 | $0.6895000 |
| 2022-09-24 | $0.7206000 | $0.7075000 | $0.7306000 | $0.7047000 |
| 2022-09-25 | $0.7075000 | $0.6980000 | $0.7181000 | $0.6907000 |
| 2022-09-26 | $0.6980000 | $0.7032000 | $0.7058000 | $0.6815000 |
| 2022-09-27 | $0.7032000 | $0.6927000 | $0.7243000 | $0.6842000 |
| 2022-09-28 | $0.6927000 | $0.7031000 | $0.7087000 | $0.6718000 |
| 2022-09-29 | $0.7031000 | $0.7088000 | $0.7104000 | $0.6871000 |
| 2022-09-30 | $0.7088000 | $0.6986000 | $0.7173000 | $0.6927000 |
| 2022-10-01 | $0.6986000 | $0.6927000 | $0.7030000 | $0.6904000 |
| 2022-10-02 | $0.6927000 | $0.6827000 | $0.6971000 | $0.6801000 |
| 2022-10-03 | $0.6827000 | $0.6967000 | $0.6981000 | $0.6741000 |
| 2022-10-04 | $0.6967000 | $0.7045000 | $0.7084000 | $0.6932000 |
| 2022-10-05 | $0.7045000 | $0.7031000 | $0.7150000 | $0.6890000 |
| 2022-10-06 | $0.7031000 | $0.6954000 | $0.7125000 | $0.6926000 |
| 2022-10-07 | $0.6954000 | $0.6950000 | $0.7000000 | $0.6843000 |
| 2022-10-08 | $0.6950000 | $0.6912000 | $0.7005000 | $0.6830000 |
| 2022-10-09 | $0.6912000 | $0.6924000 | $0.6951000 | $0.6882000 |
| 2022-10-10 | $0.6924000 | $0.6663000 | $0.6992000 | $0.6638000 |
| 2022-10-11 | $0.6663000 | $0.6511000 | $0.6663000 | $0.6372000 |
| 2022-10-12 | $0.6511000 | $0.6475000 | $0.6600000 | $0.6446000 |
| 2022-10-13 | $0.6475000 | $0.6352000 | $0.6490000 | $0.5857000 |
| 2022-10-14 | $0.6352000 | $0.6233000 | $0.6554000 | $0.6143000 |
| 2022-10-15 | $0.6233000 | $0.6381000 | $0.6576000 | $0.6218000 |
| 2022-10-16 | $0.6381000 | $0.6414000 | $0.6473000 | $0.6331000 |
| 2022-10-17 | $0.6414000 | $0.6488000 | $0.6502000 | $0.6349000 |
| 2022-10-18 | $0.6488000 | $0.6319000 | $0.6564000 | $0.6196000 |
| 2022-10-19 | $0.6319000 | $0.6063000 | $0.6334000 | $0.6011000 |
| 2022-10-20 | $0.6063000 | $0.6011000 | $0.6217000 | $0.5970000 |
| 2022-10-21 | $0.6011000 | $0.6146000 | $0.6168000 | $0.5833000 |
| 2022-10-22 | $0.6146000 | $0.6116000 | $0.6176000 | $0.6050000 |
| 2022-10-23 | $0.6116000 | $0.6222000 | $0.6246000 | $0.6004000 |
| 2022-10-24 | $0.6222000 | $0.6030000 | $0.6246000 | $0.5958000 |
| 2022-10-25 | $0.6030000 | $0.6255000 | $0.6348000 | $0.6019000 |
| 2022-10-26 | $0.6255000 | $0.6377000 | $0.6475000 | $0.6223000 |
| 2022-10-27 | $0.6377000 | $0.6275000 | $0.6688000 | $0.6235000 |
| 2022-10-28 | $0.6275000 | $0.6421000 | $0.6475000 | $0.6152000 |
| 2022-10-29 | $0.6421000 | $0.6621000 | $0.6778000 | $0.6419000 |
| 2022-10-30 | $0.6621000 | $0.6713000 | $0.7313000 | $0.6548000 |
| 2022-10-31 | $0.6713000 | $0.6727000 | $0.6891000 | $0.6549000 |
| 2022-11-01 | $0.6727000 | $0.6502000 | $0.6846000 | $0.6501000 |
| 2022-11-02 | $0.6502000 | $0.6228000 | $0.6515000 | $0.6080000 |
| 2022-11-03 | $0.6228000 | $0.6372000 | $0.6507000 | $0.6210000 |
| 2022-11-04 | $0.6372000 | $0.6964000 | $0.6985000 | $0.6331000 |
| 2022-11-05 | $0.6964000 | $0.7114000 | $0.7436000 | $0.6957000 |
| 2022-11-06 | $0.7114000 | $0.6628000 | $0.7149000 | $0.6608000 |
| 2022-11-07 | $0.6628000 | $0.6642000 | $0.6750000 | $0.6446000 |
| 2022-11-08 | $0.6642000 | $0.5656000 | $0.6937000 | $0.5047000 |
| 2022-11-09 | $0.5656000 | $0.4570000 | $0.5704000 | $0.4465000 |
| 2022-11-10 | $0.4570000 | $0.5297000 | $0.5392000 | $0.4505000 |
| 2022-11-11 | $0.5297000 | $0.4956000 | $0.5337000 | $0.4769000 |
| 2022-11-12 | $0.4956000 | $0.4637000 | $0.4966000 | $0.4595000 |
| 2022-11-13 | $0.4637000 | $0.4480000 | $0.4717000 | $0.4361000 |
| 2022-11-14 | $0.4480000 | $0.4410000 | $0.4537000 | $0.4103000 |
| 2022-11-15 | $0.4410000 | $0.4499000 | $0.4609000 | $0.4330000 |
| 2022-11-16 | $0.4499000 | $0.4314000 | $0.4560000 | $0.4243000 |
| 2022-11-17 | $0.4314000 | $0.4169000 | $0.4348000 | $0.4109000 |
| 2022-11-18 | $0.4169000 | $0.4133000 | $0.4240000 | $0.4053000 |
| 2022-11-19 | $0.4131000 | $0.4164000 | $0.4244000 | $0.4025000 |
| 2022-11-20 | $0.4164000 | $0.3832000 | $0.4200000 | $0.3811000 |
| 2022-11-21 | $0.3832000 | $0.3685000 | $0.3855000 | $0.3570000 |
| 2022-11-22 | $0.3692000 | $0.3824000 | $0.3825000 | $0.3555000 |
| 2022-11-23 | $0.3824000 | $0.3966000 | $0.3971000 | $0.3781000 |
| 2022-11-24 | $0.3966000 | $0.3939000 | $0.4048000 | $0.3851000 |
| 2022-11-25 | $0.3939000 | $0.3902000 | $0.3939000 | $0.3817000 |
| 2022-11-26 | $0.3902000 | $0.4050000 | $0.4069000 | $0.3900000 |
| 2022-11-27 | $0.4050000 | $0.3998000 | $0.4119000 | $0.3978000 |
| 2022-11-28 | $0.3998000 | $0.3863000 | $0.4046000 | $0.3802000 |
| 2022-11-29 | $0.3863000 | $0.3930000 | $0.3991000 | $0.3822000 |
| 2022-11-30 | $0.3930000 | $0.4125000 | $0.4128000 | $0.3930000 |
| 2022-12-01 | $0.4125000 | $0.4047000 | $0.4130000 | $0.4000000 |
| 2022-12-02 | $0.4047000 | $0.4206000 | $0.4245000 | $0.3979000 |
| 2022-12-03 | $0.4206000 | $0.4061000 | $0.4224000 | $0.4052000 |
| 2022-12-04 | $0.4061000 | $0.4095000 | $0.4163000 | $0.4032000 |
| 2022-12-05 | $0.4095000 | $0.4198000 | $0.4282000 | $0.4086000 |
| 2022-12-06 | $0.4198000 | $0.4157000 | $0.4236000 | $0.4111000 |
| 2022-12-07 | $0.4157000 | $0.3944000 | $0.4188000 | $0.3867000 |
| 2022-12-08 | $0.3944000 | $0.3999000 | $0.4036000 | $0.3888000 |
| 2022-12-09 | $0.3999000 | $0.3954000 | $0.4028000 | $0.3934000 |
| 2022-12-10 | $0.3954000 | $0.4016000 | $0.4053000 | $0.3949000 |
| 2022-12-11 | $0.4016000 | $0.3895000 | $0.4024000 | $0.3886000 |
| 2022-12-12 | $0.3895000 | $0.3839000 | $0.3897000 | $0.3711000 |
| 2022-12-13 | $0.3839000 | $0.3917000 | $0.3945000 | $0.3657000 |
| 2022-12-14 | $0.3917000 | $0.3815000 | $0.3938000 | $0.3795000 |
| 2022-12-15 | $0.3815000 | $0.3754000 | $0.3821000 | $0.3711000 |
| 2022-12-16 | $0.3754000 | $0.3387000 | $0.3795000 | $0.3349000 |
| 2022-12-17 | $0.3387000 | $0.3342000 | $0.3398000 | $0.3251000 |
| 2022-12-18 | $0.3342000 | $0.3257000 | $0.3347000 | $0.3205000 |
| 2022-12-19 | $0.3257000 | $0.3025000 | $0.3311000 | $0.2966000 |
| 2022-12-20 | $0.3025000 | $0.3135000 | $0.3188000 | $0.3020000 |
| 2022-12-21 | $0.3135000 | $0.3063000 | $0.3154000 | $0.3014000 |
| 2022-12-22 | $0.3063000 | $0.3120000 | $0.3120000 | $0.2996000 |
| 2022-12-23 | $0.3120000 | $0.3338000 | $0.3393000 | $0.3109000 |
| 2022-12-24 | $0.3338000 | $0.3270000 | $0.3372000 | $0.3248000 |
| 2022-12-25 | $0.3270000 | $0.3268000 | $0.3318000 | $0.3240000 |
| 2022-12-26 | $0.3268000 | $0.3291000 | $0.3371000 | $0.3248000 |
| 2022-12-27 | $0.3291000 | $0.3215000 | $0.3304000 | $0.3147000 |
| 2022-12-28 | $0.3215000 | $0.3048000 | $0.3226000 | $0.3028000 |
| 2022-12-29 | $0.3048000 | $0.2947000 | $0.3056000 | $0.2876000 |
| 2022-12-30 | $0.2947000 | $0.2925000 | $0.2964000 | $0.2841000 |
| 2022-12-31 | $0.2925000 | $0.2967000 | $0.2997000 | $0.2913000 |
| 2023-01-01 | $0.2967000 | $0.3016000 | $0.3020000 | $0.2914000 |
| 2023-01-02 | $0.3016000 | $0.3103000 | $0.3130000 | $0.2959000 |
| 2023-01-03 | $0.3103000 | $0.3090000 | $0.3133000 | $0.3042000 |
| 2023-01-04 | $0.3090000 | $0.3218000 | $0.3342000 | $0.3082000 |
| 2023-01-05 | $0.3218000 | $0.3211000 | $0.3322000 | $0.3177000 |
| 2023-01-06 | $0.3211000 | $0.3278000 | $0.3310000 | $0.3101000 |
| 2023-01-07 | $0.3278000 | $0.3510000 | $0.3600000 | $0.3263000 |
| 2023-01-08 | $0.3510000 | $0.3774000 | $0.3928000 | $0.3397000 |
| 2023-01-09 | $0.3774000 | $0.3937000 | $0.4298000 | $0.3759000 |
| 2023-01-10 | $0.3937000 | $0.4021000 | $0.4160000 | $0.3911000 |
| 2023-01-11 | $0.4021000 | $0.4053000 | $0.4074000 | $0.3797000 |
| 2023-01-12 | $0.4053000 | $0.4125000 | $0.4171000 | $0.3885000 |
| 2023-01-13 | $0.4125000 | $0.5312000 | $0.5491000 | $0.4065000 |
| 2023-01-14 | $0.5312000 | $0.5943000 | $0.6358000 | $0.5279000 |
| 2023-01-15 | $0.5943000 | $0.6998000 | $0.7274000 | $0.5520000 |
| 2023-01-16 | $0.6998000 | $0.6990000 | $0.7359000 | $0.6678000 |
| 2023-01-17 | $0.6990000 | $0.6872000 | $0.7544000 | $0.6757000 |
| 2023-01-18 | $0.6872000 | $0.6372000 | $0.7127000 | $0.6247000 |
| 2023-01-19 | $0.6372000 | $0.6460000 | $0.6787000 | $0.6245000 |
| 2023-01-20 | $0.6460000 | $0.7331000 | $0.7480000 | $0.6147000 |
| 2023-01-21 | $0.7331000 | $0.7160000 | $0.7793000 | $0.7103000 |
| 2023-01-22 | $0.7160000 | $0.7252000 | $0.7576000 | $0.6906000 |
| 2023-01-23 | $0.7252000 | $0.7244000 | $0.7492000 | $0.7017000 |
| 2023-01-24 | $0.7244000 | $0.6620000 | $0.7435000 | $0.6491000 |
| 2023-01-25 | $0.6620000 | $0.6885000 | $0.7163000 | $0.6362000 |
| 2023-01-26 | $0.6885000 | $0.6766000 | $0.7011000 | $0.6582000 |
| 2023-01-27 | $0.6766000 | $0.6792000 | $0.6949000 | $0.6484000 |
| 2023-01-28 | $0.6792000 | $0.6939000 | $0.7332000 | $0.6792000 |
| 2023-01-29 | $0.6939000 | $0.8079000 | $0.8109000 | $0.6824000 |
| 2023-01-30 | $0.8079000 | $0.7522000 | $0.8172000 | $0.7108000 |
| 2023-01-31 | $0.7522000 | $0.7497000 | $0.7569000 | $0.7216000 |
| 2023-02-01 | $0.7497000 | $0.8028000 | $0.8142000 | $0.7071000 |
| 2023-02-02 | $0.8028000 | $0.7840000 | $0.8424000 | $0.7710000 |
| 2023-02-03 | $0.7840000 | $0.7902000 | $0.7973000 | $0.7628000 |
| 2023-02-04 | $0.7902000 | $0.7811000 | $0.8083000 | $0.7732000 |
| 2023-02-05 | $0.7811000 | $0.7362000 | $0.7845000 | $0.7178000 |
| 2023-02-06 | $0.7362000 | $0.7091000 | $0.7459000 | $0.7022000 |
| 2023-02-07 | $0.7091000 | $0.8086000 | $0.8247000 | $0.7074000 |
| 2023-02-08 | $0.8086000 | $0.7681000 | $0.8255000 | $0.7373000 |
| 2023-02-09 | $0.7681000 | $0.6784000 | $0.7714000 | $0.6613000 |
| 2023-02-10 | $0.6784000 | $0.6892000 | $0.7205000 | $0.6641000 |
| 2023-02-11 | $0.6892000 | $0.6951000 | $0.6969000 | $0.6775000 |
| 2023-02-12 | $0.6951000 | $0.6610000 | $0.6997000 | $0.6515000 |
| 2023-02-13 | $0.6610000 | $0.6444000 | $0.6645000 | $0.6157000 |
| 2023-02-14 | $0.6444000 | $0.6765000 | $0.6856000 | $0.6238000 |
| 2023-02-15 | $0.6765000 | $0.7304000 | $0.7323000 | $0.6589000 |
| 2023-02-16 | $0.7304000 | $0.6790000 | $0.7498000 | $0.6745000 |
| 2023-02-17 | $0.6790000 | $0.7157000 | $0.7370000 | $0.6758000 |
| 2023-02-18 | $0.7157000 | $0.7143000 | $0.7363000 | $0.7069000 |
| 2023-02-19 | $0.7143000 | $0.7184000 | $0.7561000 | $0.7010000 |
| 2023-02-20 | $0.7184000 | $0.7432000 | $0.7595000 | $0.6862000 |
| 2023-02-21 | $0.7432000 | $0.7043000 | $0.7477000 | $0.6892000 |
| 2023-02-22 | $0.7043000 | $0.7015000 | $0.7073000 | $0.6715000 |
| 2023-02-23 | $0.7015000 | $0.7011000 | $0.7162000 | $0.6838000 |
| 2023-02-24 | $0.7011000 | $0.6687000 | $0.7048000 | $0.6496000 |
| 2023-02-25 | $0.6687000 | $0.6496000 | $0.6707000 | $0.6213000 |
| 2023-02-26 | $0.6496000 | $0.6640000 | $0.6691000 | $0.6426000 |
| 2023-02-27 | $0.6640000 | $0.6538000 | $0.6731000 | $0.6367000 |
| 2023-02-28 | $0.6538000 | $0.6266000 | $0.6612000 | $0.6202000 |
| 2023-03-01 | $0.6266000 | $0.6579000 | $0.6618000 | $0.6208000 |
| 2023-03-02 | $0.6579000 | $0.6383000 | $0.6605000 | $0.6239000 |
| 2023-03-03 | $0.6383000 | $0.6018000 | $0.6387000 | $0.5737000 |
| 2023-03-04 | $0.6018000 | $0.5775000 | $0.6143000 | $0.5640000 |
| 2023-03-05 | $0.5775000 | $0.5768000 | $0.5935000 | $0.5730000 |
| 2023-03-06 | $0.5768000 | $0.6106000 | $0.6238000 | $0.5635000 |
| 2023-03-07 | $0.6106000 | $0.5904000 | $0.6194000 | $0.5723000 |
| 2023-03-08 | $0.5904000 | $0.5476000 | $0.5933000 | $0.5400000 |
| 2023-03-09 | $0.5476000 | $0.5175000 | $0.5650000 | $0.5028000 |
| 2023-03-10 | $0.5175000 | $0.5289000 | $0.5320000 | $0.4831000 |
| 2023-03-11 | $0.5289000 | $0.5222000 | $0.5558000 | $0.5002000 |
| 2023-03-12 | $0.5222000 | $0.5722000 | $0.5750000 | $0.5125000 |
| 2023-03-13 | $0.5722000 | $0.5975000 | $0.6069000 | $0.5466000 |
| 2023-03-14 | $0.5975000 | $0.6128000 | $0.6468000 | $0.5800000 |
| 2023-03-15 | $0.6128000 | $0.5581000 | $0.6240000 | $0.5426000 |
| 2023-03-16 | $0.5581000 | $0.5742000 | $0.5769000 | $0.5490000 |
| 2023-03-17 | $0.5742000 | $0.6452000 | $0.6520000 | $0.5647000 |
| 2023-03-18 | $0.6452000 | $0.6234000 | $0.6800000 | $0.6199000 |
| 2023-03-19 | $0.6234000 | $0.6345000 | $0.6652000 | $0.6232000 |
| 2023-03-20 | $0.6345000 | $0.5991000 | $0.6515000 | $0.5921000 |
| 2023-03-21 | $0.5991000 | $0.6191000 | $0.6232000 | $0.5822000 |
| 2023-03-22 | $0.6191000 | $0.5818000 | $0.6210000 | $0.5701000 |
| 2023-03-23 | $0.5818000 | $0.6151000 | $0.6213000 | $0.5733000 |
| 2023-03-24 | $0.6151000 | $0.5874000 | $0.6167000 | $0.5768000 |
| 2023-03-25 | $0.5874000 | $0.5796000 | $0.5972000 | $0.5721000 |
| 2023-03-26 | $0.5796000 | $0.5914000 | $0.5967000 | $0.5776000 |
| 2023-03-27 | $0.5914000 | $0.5626000 | $0.5933000 | $0.5450000 |
| 2023-03-28 | $0.5626000 | $0.5641000 | $0.5641000 | $0.5622000 |
| Pair | Exchange |
|---|---|
| MANA/USDT | aax |
| MANA/BTC | altilly |
| MANA/ETH | altilly |
| MANA/USDT | ascendex |
| MANA/EUR | bcbitcoin |
| MANA/GBP | bcbitcoin |
| MANA/BTC | bequant |
| MANA/ETH | bequant |
| MANA/BTC | bibox |
| MANA/ETH | bibox |
| MANA/USDT | bibox |
| MANA/BTC | bigone |
| MANA/ETH | bigone |
| MANA/BTC | bilaxy |
| MANA/USDT | bilaxy |
| MANA/BIDR | binance |
| MANA/BNB | binance |
| MANA/BRL | binance |
| MANA/BTC | binance |
| MANA/BUSD | binance |
| MANA/ETH | binance |
| MANA/TRY | binance |
| MANA/USDT | binance |
| MANA/BTC | binanceusa |
| MANA/BUSD | binanceusa |
| MANA/USD | binanceusa |
| MANA/USDT | binanceusa |
| MANA/CNYT | bitasset |
| MANA/TWD | bitasset |
| MANA/USDT | bitasset |
| MANA/BTC | bitcoincom |
| MANA/ETH | bitcoincom |
| MANA/USDT | bitcoincom |
| MANA/BTC | bitfinex |
| MANA/ETH | bitfinex |
| MANA/USD | bitfinex |
| MANA/USDT | bitforex |
| MANA/KRW | bithumb |
| MANA/THB | bitkub |
| MANA/USDT | bitmart |
| MANA/EUR | bitpanda |
| MANA/BTC | bitso |
| MANA/MXN | bitso |
| MANA/USD | bitso |
| MANA/EUR | bitstamp |
| MANA/USD | bitstamp |
| MANA/BTC | bittrex |
| MANA/ETH | bittrex |
| MANA/USD | bittrex |
| MANA/USDT | bitz |
| MANA/USDT | bkex |
| MANA/BTC | btcturk |
| MANA/TRY | btcturk |
| MANA/USDT | btcturk |
| MANA/BTC | btse |
| MANA/ETH | btse |
| MANA/USD | btse |
| MANA/USDC | btse |
| MANA/USDT | btse |
| MANA/ETH | bw |
| MANA/USDT | bw |
| MANA/BTC | bybit |
| MANA/USDC | bybit |
| MANA/USDT | bybit |
| MANA/BTC | catex |
| MANA/ETH | catex |
| MANA/USD | cexio |
| MANA/BTC | codex |
| MANA/EOS | codex |
| MANA/BTC | coinbase |
| MANA/ETH | coinbase |
| MANA/EUR | coinbase |
| MANA/USD | coinbase |
| MANA/USDC | coinbase |
| MANA/BTC | coinex |
| MANA/USDC | coinex |
| MANA/USDT | coinex |
| MANA/KRW | coinone |
| MANA/PHP | coinspro |
| MANA/USD | crosstower |
| MANA/BTC | cryptodotcom |
| MANA/CRO | cryptodotcom |
| MANA/USD | cryptodotcom |
| MANA/USDC | cryptodotcom |
| MANA/USDT | cryptodotcom |
| MANA/USD | currency |
| MANA/USDT | dcoin |
| MANA/ETH | ddex |
| MANA/WETH | ddex |
| MANA/USDT | digifinex |
| MANA/ETH | etherdelta |
| MANA/ETH | ethermium |
| MANA/BTC | ethfinex |
| MANA/ETH | ethfinex |
| MANA/USD | ethfinex |
| MANA/USD | etoro |
| MANA/BTC | exrates |
| MANA/ETH | exrates |
| MANA/BTC | exx |
| MANA/USD | ftx |
| MANA/ETH | gateio |
| MANA/USDT | gateio |
| MANA/USD | gemini |
| MANA/BTC | gneiss |
| MANA/BTC | gopax |
| MANA/KRW | gopax |
| MANA/BTC | hitbtc |
| MANA/ETH | hitbtc |
| MANA/USDT | hitbtc |
| MANA/BTC | huobikorea |
| MANA/ETH | huobikorea |
| MANA/KRW | huobikorea |
| MANA/USDT | huobikorea |
| MANA/BTC | huobipro |
| MANA/ETH | huobipro |
| MANA/USDC | huobipro |
| MANA/USDT | huobipro |
| MANA/ETH | idex |
| MANA/AUD | independentreserve |
| MANA/NZD | independentreserve |
| MANA/SGD | independentreserve |
| MANA/USD | independentreserve |
| MANA/IDR | indodax |
| MANA/KRW | korbit |
| MANA/BTC | kraken |
| MANA/ETH | kraken |
| MANA/EUR | kraken |
| MANA/USD | kraken |
| MANA/USDT | kraken |
| MANA/BTC | kucoin |
| MANA/ETH | kucoin |
| MANA/USDT | kucoin |
| MANA/BTC | latoken |
| MANA/ETH | latoken |
| MANA/LA | latoken |
| MANA/USDT | latoken |
| MANA/USDT | lbank |
| MANA/BTC | liqui |
| MANA/ETH | liqui |
| MANA/USDT | liqui |
| MANA/BTC | liquid |
| MANA/USDT | liquid |
| MANA/BTC | livecoin |
| MANA/ETH | livecoin |
| MANA/USDT | mexc |
| MANA/BTC | nuex |
| MANA/ETH | nuex |
| MANA/USD | okcoin |
| MANA/BTC | okex |
| MANA/ETH | okex |
| MANA/USDC | okex |
| MANA/USDT | okex |
| MANA/BTC | p2pb2b |
| MANA/BUSD | p2pb2b |
| MANA/ETH | p2pb2b |
| MANA/USD | p2pb2b |
| MANA/USDT | p2pb2b |
| MANA/TRY | paribu |
| MANA/BTC | poloniex |
| MANA/ETH | poloniex |
| MANA/USDC | poloniex |
| MANA/USDT | poloniex |
| MANA/WETH | sushiswap |
| MANA/ETH | therocktrading |
| MANA/BTC | tokok |
| MANA/USDT | tokok |
| MANA/ETH | uniswap |
| MANA/WETH | uniswapv2 |
| MANA/BTC | upbit |
| MANA/ETH | upbit |
| MANA/KRW | upbit |
| MANA/BTC | xs2 |
| MANA/USDT | xtpub |
| MANA/BTC | zb |
| MANA/QC | zb |
| MANA/USDC | zb |
| MANA/USDT | zb |
| MANA/QC | zbg |
Description
Decentraland is a virtual reality platform powered by the Ethereum blockchain. Users can create, experience, and monetize content and applications. Land in Decentraland is permanently owned by the community, giving them full control over their creations. Users claim ownership of virtual land on a blockchain-based ledger of parcels. Landowners control what content is published to their portion of land, which is identified by a set of cartesian coordinates (x,y). Contents can range from static 3D scenes to interactive systems such as games.
| Full Name | Decentraland (MANA) |
|---|---|
| Start Date | 2017-08-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | decentraland.org/ |
| @decentraland | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,855,084,192 MANA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-08-17 |
| End Date | 2017-08-17 |
| Fund Raised (BTC) | 86,206 ETH |
| Fund Raised (USD) | 26292830 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.decentraland.org/?gi=33cf054cb70d |
| White Paper | decentraland.org/whitepaper.pdf |
