Live Decentraland price - Crypto Currencies

1 Decentraland (MANA) Rank 91

$0.583447

Decentraland (MANA) Rank 91

Website Twitter

1,908,319,865 MANA

Decentraland (MANA)

MANA

Full Name

Decentraland (MANA)

Symbol

MANA

Algorithm

ETH Token

BTC Price

0.00000862 BTC

BTC Market

16,442 BTC

BTC 24h Vol

716 BTC

Total Coins Mined

1,908,319,865 MANA

-0.46 %

24h

0.92 %

-12.63 %

Twitter

Decentraland (MANA)

Website

Decentraland (MANA)

Charts

Date	Open	Close	High	Low
2024-04-26	$0.4653000	$0.4646000	$0.4653000	$0.4645000
2024-04-25	$0.4630000	$0.4653000	$0.4732000	$0.4450000
2024-04-24	$0.4786000	$0.4630000	$0.4994000	$0.4574000
2024-04-23	$0.4818000	$0.4786000	$0.4866000	$0.4719000
2024-04-22	$0.4630000	$0.4818000	$0.4863000	$0.4620000
2024-04-21	$0.4704000	$0.4630000	$0.4757000	$0.4533000
2024-04-20	$0.4330000	$0.4704000	$0.4731000	$0.4281000
2024-04-19	$0.4343000	$0.4330000	$0.4454000	$0.3983000
2024-04-18	$0.4251000	$0.4343000	$0.4412000	$0.4151000
2024-04-17	$0.4339000	$0.4259000	$0.4470000	$0.4075000
2024-04-16	$0.4237000	$0.4339000	$0.4381000	$0.4035000
2024-04-15	$0.4442000	$0.4237000	$0.4668000	$0.4126000
2024-04-14	$0.4190000	$0.4445000	$0.4484000	$0.4010000
2024-04-13	$0.5173000	$0.4191000	$0.5173000	$0.3714000
2024-04-12	$0.6079000	$0.5173000	$0.6236000	$0.4899000
2024-04-11	$0.6092000	$0.6079000	$0.6368000	$0.6036000
2024-04-10	$0.6122000	$0.6092000	$0.6316000	$0.5790000
2024-04-09	$0.6255000	$0.6122000	$0.6368000	$0.6042000
2024-04-08	$0.5946000	$0.6255000	$0.6308000	$0.5847000
2024-04-07	$0.5906000	$0.5946000	$0.6009000	$0.5870000
2024-04-06	$0.5906000	$0.5906000	$0.5958000	$0.5831000
2024-04-05	$0.5931000	$0.5906000	$0.6060000	$0.5619000
2024-04-04	$0.5770000	$0.5931000	$0.6020000	$0.5677000
2024-04-03	$0.5840000	$0.5770000	$0.5985000	$0.5641000
2024-04-02	$0.6282000	$0.5840000	$0.6284000	$0.5792000
2024-04-01	$0.6693000	$0.6282000	$0.6755000	$0.6119000
2024-03-31	$0.6615000	$0.6693000	$0.6729000	$0.6554000
2024-03-30	$0.6822000	$0.6615000	$0.6850000	$0.6565000
2024-03-29	$0.6749000	$0.6824000	$0.6866000	$0.6591000
2024-03-28	$0.6648000	$0.6748000	$0.6845000	$0.6533000
2024-03-27	$0.6922000	$0.6648000	$0.7030000	$0.6518000
2024-03-26	$0.6652000	$0.6921000	$0.6954000	$0.6641000
2024-03-25	$0.6524000	$0.6654000	$0.6777000	$0.6395000
2024-03-24	$0.6338000	$0.6524000	$0.6559000	$0.6266000
2024-03-23	$0.6249000	$0.6339000	$0.6539000	$0.6164000
2024-03-22	$0.6336000	$0.6324000	$0.6336000	$0.6311000
2024-03-21	$0.6395000	$0.6336000	$0.6479000	$0.6173000
2024-03-20	$0.5691000	$0.6395000	$0.6418000	$0.5462000
2024-03-19	$0.6175000	$0.6191000	$0.6191000	$0.6165000
2024-03-18	$0.6449000	$0.6175000	$0.6555000	$0.5966000
2024-03-17	$0.6241000	$0.6449000	$0.6521000	$0.5907000
2024-03-16	$0.6892000	$0.6885000	$0.6899000	$0.6885000
2024-03-15	$0.7442000	$0.6892000	$0.7515000	$0.6343000
2024-03-14	$0.7609000	$0.7441000	$0.7728000	$0.6961000
2024-03-13	$0.7674000	$0.7608000	$0.7812000	$0.7407000
2024-03-12	$0.7791000	$0.7672000	$0.8024000	$0.7081000
2024-03-11	$0.7708000	$0.7791000	$0.7880000	$0.7245000
2024-03-10	$0.7539000	$0.7708000	$0.8195000	$0.7496000
2024-03-09	$0.7057000	$0.7539000	$0.7829000	$0.6943000
2024-03-08	$0.6948000	$0.7057000	$0.7090000	$0.6427000
2024-03-07	$0.6567000	$0.6948000	$0.7090000	$0.6463000
2024-03-06	$0.6137000	$0.6567000	$0.6600000	$0.5859000
2024-03-05	$0.6644000	$0.6139000	$0.7121000	$0.5345000
2024-03-04	$0.6565000	$0.6646000	$0.6940000	$0.6389000
2024-03-03	$0.6826000	$0.6565000	$0.7065000	$0.5945000
2024-03-02	$0.6660000	$0.6826000	$0.7015000	$0.6519000
2024-03-01	$0.6543000	$0.6660000	$0.6838000	$0.6256000
2024-02-29	$0.5717000	$0.6532000	$0.6701000	$0.5625000
2024-02-28	$0.5655000	$0.5718000	$0.6087000	$0.5308000
2024-02-27	$0.5381000	$0.5655000	$0.5748000	$0.5275000
2024-02-26	$0.5177000	$0.5381000	$0.5413000	$0.5084000
2024-02-25	$0.5011000	$0.5177000	$0.5185000	$0.4929000
2024-02-24	$0.4805000	$0.5011000	$0.5048000	$0.4748000
2024-02-23	$0.4875000	$0.4805000	$0.4907000	$0.4706000
2024-02-22	$0.4801000	$0.4875000	$0.4971000	$0.4693000
2024-02-21	$0.4996000	$0.4801000	$0.5000000	$0.4618000
2024-02-20	$0.5154000	$0.4996000	$0.5179000	$0.4799000
2024-02-19	$0.5040000	$0.5154000	$0.5192000	$0.4987000
2024-02-18	$0.4873000	$0.5040000	$0.5099000	$0.4854000
2024-02-17	$0.4980000	$0.4873000	$0.5189000	$0.4775000
2024-02-16	$0.5043000	$0.4980000	$0.5132000	$0.4874000
2024-02-15	$0.4868000	$0.5043000	$0.5067000	$0.4799000
2024-02-14	$0.4683000	$0.4870000	$0.4891000	$0.4659000
2024-02-13	$0.4833000	$0.4683000	$0.4852000	$0.4586000
2024-02-12	$0.4708000	$0.4833000	$0.4912000	$0.4615000
2024-02-11	$0.4614000	$0.4708000	$0.4730000	$0.4601000
2024-02-10	$0.4668000	$0.4614000	$0.4762000	$0.4610000
2024-02-09	$0.4490000	$0.4668000	$0.4688000	$0.4490000
2024-02-08	$0.4456000	$0.4490000	$0.4536000	$0.4413000
2024-02-07	$0.4313000	$0.4456000	$0.4485000	$0.4241000
2024-02-06	$0.4344000	$0.4313000	$0.4388000	$0.4290000
2024-02-05	$0.4309000	$0.4344000	$0.4402000	$0.4243000
2024-02-04	$0.4393000	$0.4309000	$0.4396000	$0.4291000
2024-02-03	$0.4406000	$0.4393000	$0.4443000	$0.4350000
2024-02-02	$0.4354000	$0.4406000	$0.4463000	$0.4335000
2024-02-01	$0.4315000	$0.4354000	$0.4366000	$0.4230000
2024-01-31	$0.4450000	$0.4315000	$0.4470000	$0.4276000
2024-01-30	$0.4591000	$0.4450000	$0.4612000	$0.4427000
2024-01-29	$0.4455000	$0.4591000	$0.4605000	$0.4393000
2024-01-28	$0.4544000	$0.4455000	$0.4628000	$0.4416000
2024-01-27	$0.4506000	$0.4544000	$0.4560000	$0.4424000
2024-01-26	$0.4332000	$0.4506000	$0.4516000	$0.4284000
2024-01-25	$0.4396000	$0.4332000	$0.4400000	$0.4257000
2024-01-24	$0.4255000	$0.4396000	$0.4455000	$0.4209000
2024-01-23	$0.4416000	$0.4255000	$0.4479000	$0.4068000
2024-01-22	$0.4750000	$0.4416000	$0.4785000	$0.4379000
2024-01-21	$0.4738000	$0.4750000	$0.4916000	$0.4694000
2024-01-20	$0.4690000	$0.4738000	$0.4812000	$0.4590000
2024-01-19	$0.4398000	$0.4690000	$0.4779000	$0.4276000
2024-01-18	$0.4621000	$0.4398000	$0.4700000	$0.4226000
2024-01-17	$0.4631000	$0.4621000	$0.4696000	$0.4525000
2024-01-16	$0.4518000	$0.4631000	$0.4672000	$0.4493000
2024-01-15	$0.4453000	$0.4518000	$0.4601000	$0.4450000
2024-01-14	$0.4678000	$0.4453000	$0.4683000	$0.4443000
2024-01-13	$0.4617000	$0.4678000	$0.4791000	$0.4469000
2024-01-12	$0.4855000	$0.4617000	$0.4958000	$0.4425000
2024-01-11	$0.4650000	$0.4855000	$0.4961000	$0.4626000
2024-01-10	$0.4338000	$0.4650000	$0.4746000	$0.4205000
2024-01-09	$0.4538000	$0.4338000	$0.4546000	$0.4161000
2024-01-08	$0.4269000	$0.4538000	$0.4546000	$0.3950000
2024-01-07	$0.4536000	$0.4269000	$0.4639000	$0.4221000
2023-11-29	$0.4443000	$0.4433000	$0.4446000	$0.4433000
2023-11-28	$0.4408000	$0.4443000	$0.4448000	$0.4224000
2023-11-27	$0.4504000	$0.4408000	$0.4666000	$0.4276000
2023-11-26	$0.4646000	$0.4504000	$0.4702000	$0.4406000
2023-11-25	$0.4136000	$0.4646000	$0.4742000	$0.4104000
2023-11-24	$0.4054000	$0.4136000	$0.4186000	$0.4041000
2023-11-23	$0.4051000	$0.4054000	$0.4098000	$0.3987000
2023-11-22	$0.3771000	$0.4051000	$0.4088000	$0.3750000
2023-11-21	$0.4204000	$0.3771000	$0.4285000	$0.3750000
2023-11-20	$0.4301000	$0.4204000	$0.4365000	$0.4164000
2023-11-19	$0.4174000	$0.4301000	$0.4345000	$0.4077000
2023-11-18	$0.4267000	$0.4174000	$0.4267000	$0.3958000
2023-11-17	$0.4305000	$0.4267000	$0.4438000	$0.4050000
2023-11-16	$0.4518000	$0.4305000	$0.4616000	$0.4214000
2023-11-15	$0.4262000	$0.4518000	$0.4543000	$0.4206000
2023-11-14	$0.4445000	$0.4262000	$0.4495000	$0.4035000
2023-11-13	$0.4663000	$0.4445000	$0.4878000	$0.4439000
2023-11-12	$0.4702000	$0.4663000	$0.4790000	$0.4488000
2023-11-11	$0.4348000	$0.4702000	$0.5063000	$0.4140000
2023-11-10	$0.4183000	$0.4348000	$0.4380000	$0.4109000
2023-11-09	$0.4270000	$0.4183000	$0.4478000	$0.3789000
2023-11-08	$0.4167000	$0.4270000	$0.4298000	$0.4097000
2023-11-07	$0.4236000	$0.4167000	$0.4425000	$0.3991000
2023-11-06	$0.4040000	$0.4236000	$0.4300000	$0.4010000
2023-11-05	$0.4070000	$0.4040000	$0.4212000	$0.3924000
2023-11-04	$0.3997000	$0.4070000	$0.4095000	$0.3939000
2023-11-03	$0.4031000	$0.3997000	$0.4031000	$0.3860000
2023-11-02	$0.3803000	$0.4031000	$0.4204000	$0.3803000
2023-11-01	$0.3637000	$0.3803000	$0.3810000	$0.3519000
2023-10-31	$0.3781000	$0.3637000	$0.3802000	$0.3506000
2023-10-30	$0.3794000	$0.3781000	$0.3893000	$0.3662000
2023-10-29	$0.3512000	$0.3794000	$0.3894000	$0.3436000
2023-10-28	$0.3399000	$0.3512000	$0.3539000	$0.3395000
2023-10-27	$0.3525000	$0.3399000	$0.3526000	$0.3348000
2023-10-26	$0.3472000	$0.3525000	$0.3664000	$0.3350000
2023-10-25	$0.3507000	$0.3472000	$0.3595000	$0.3367000
2023-10-24	$0.3263000	$0.3507000	$0.3551000	$0.3236000
2023-10-23	$0.3050000	$0.3263000	$0.3264000	$0.3027000
2023-10-22	$0.2986000	$0.3050000	$0.3055000	$0.2947000
2023-10-21	$0.2868000	$0.2986000	$0.3030000	$0.2865000
2023-10-20	$0.2783000	$0.2868000	$0.2905000	$0.2763000
2023-10-19	$0.2766000	$0.2783000	$0.2802000	$0.2712000
2023-10-18	$0.2810000	$0.2766000	$0.2843000	$0.2763000
2023-10-17	$0.2883000	$0.2810000	$0.2884000	$0.2751000
2023-10-16	$0.2851000	$0.2883000	$0.2999000	$0.2851000
2023-10-15	$0.2836000	$0.2851000	$0.2889000	$0.2826000
2023-10-14	$0.2809000	$0.2836000	$0.2869000	$0.2806000
2023-10-13	$0.2786000	$0.2809000	$0.2842000	$0.2776000
2023-10-12	$0.2785000	$0.2786000	$0.2796000	$0.2733000
2023-10-11	$0.2779000	$0.2785000	$0.2797000	$0.2722000
2023-10-10	$0.2815000	$0.2779000	$0.2822000	$0.2750000
2023-10-09	$0.2974000	$0.2815000	$0.2984000	$0.2669000
2023-10-08	$0.2991000	$0.2974000	$0.3000000	$0.2945000
2023-10-07	$0.3008000	$0.2991000	$0.3022000	$0.2976000
2023-10-06	$0.2930000	$0.3008000	$0.3016000	$0.2930000
2023-10-05	$0.2975000	$0.2930000	$0.2997000	$0.2924000
2023-10-04	$0.3017000	$0.2975000	$0.3018000	$0.2879000
2023-10-03	$0.3114000	$0.3017000	$0.3131000	$0.3012000
2023-10-02	$0.3237000	$0.3114000	$0.3261000	$0.3056000
2023-10-01	$0.3091000	$0.3237000	$0.3274000	$0.3080000
2023-09-30	$0.3157000	$0.3091000	$0.3160000	$0.3062000
2023-09-29	$0.2990000	$0.3157000	$0.3248000	$0.2984000
2023-09-28	$0.2933000	$0.2990000	$0.2997000	$0.2923000
2023-09-27	$0.2970000	$0.2933000	$0.3020000	$0.2912000
2023-09-26	$0.2985000	$0.2970000	$0.2993000	$0.2927000
2023-09-25	$0.2932000	$0.2985000	$0.3015000	$0.2912000
2023-09-24	$0.2934000	$0.2932000	$0.3006000	$0.2919000
2023-09-23	$0.2942000	$0.2934000	$0.2974000	$0.2921000
2023-09-22	$0.2935000	$0.2942000	$0.2956000	$0.2899000
2023-09-21	$0.3001000	$0.2935000	$0.3039000	$0.2907000
2023-09-20	$0.2983000	$0.3001000	$0.3018000	$0.2919000
2023-09-19	$0.2922000	$0.2983000	$0.3012000	$0.2914000
2023-09-18	$0.2888000	$0.2922000	$0.2968000	$0.2855000
2023-09-17	$0.3014000	$0.3017000	$0.3017000	$0.3012000
2023-09-16	$0.2959000	$0.3014000	$0.3035000	$0.2959000
2023-09-15	$0.2900000	$0.2903000	$0.2903000	$0.2900000
2023-09-14	$0.2801000	$0.2900000	$0.2964000	$0.2795000
2023-09-13	$0.2691000	$0.2801000	$0.2814000	$0.2675000
2023-09-12	$0.2695000	$0.2691000	$0.2819000	$0.2683000
2023-09-11	$0.2816000	$0.2695000	$0.2830000	$0.2650000
2023-09-10	$0.2938000	$0.2816000	$0.2939000	$0.2779000
2023-09-09	$0.2933000	$0.2938000	$0.2962000	$0.2914000
2023-09-08	$0.2984000	$0.2933000	$0.3014000	$0.2899000
2023-09-07	$0.2952000	$0.2984000	$0.3001000	$0.2921000
2023-09-06	$0.2928000	$0.2952000	$0.2988000	$0.2877000
2023-09-05	$0.2922000	$0.2928000	$0.2949000	$0.2889000
2023-09-04	$0.2902000	$0.2922000	$0.2967000	$0.2890000
2023-09-03	$0.2921000	$0.2902000	$0.2947000	$0.2873000
2023-09-02	$0.2931000	$0.2921000	$0.2944000	$0.2868000
2023-09-01	$0.2942000	$0.2931000	$0.2967000	$0.2873000
2023-08-31	$0.3051000	$0.2942000	$0.3071000	$0.2880000
2023-08-30	$0.3138000	$0.3051000	$0.3163000	$0.3037000
2023-08-29	$0.3009000	$0.3138000	$0.3173000	$0.2912000
2023-08-28	$0.3002000	$0.3005000	$0.3040000	$0.2917000
2023-08-27	$0.2990000	$0.3002000	$0.3023000	$0.2969000
2023-08-26	$0.3057000	$0.2990000	$0.3086000	$0.2983000
2023-08-25	$0.3054000	$0.3057000	$0.3068000	$0.2981000
2023-08-24	$0.3115000	$0.3054000	$0.3141000	$0.3005000
2023-08-23	$0.3043000	$0.3115000	$0.3142000	$0.2995000
2023-08-22	$0.3011000	$0.3043000	$0.3066000	$0.2898000
2023-08-21	$0.3084000	$0.3011000	$0.3096000	$0.2940000
2023-08-20	$0.3085000	$0.3084000	$0.3113000	$0.3041000
2023-08-19	$0.3059000	$0.3085000	$0.3093000	$0.3031000
2023-08-18	$0.2962000	$0.3059000	$0.3102000	$0.2952000
2023-08-17	$0.3278000	$0.2962000	$0.3347000	$0.2743000
2023-07-28	$0.3849000	$0.3842000	$0.3849000	$0.3842000
2023-07-27	$0.3892000	$0.3849000	$0.3945000	$0.3812000
2023-07-26	$0.3862000	$0.3892000	$0.3932000	$0.3806000
2023-07-25	$0.3870000	$0.3862000	$0.3884000	$0.3801000
2023-07-24	$0.4057000	$0.3870000	$0.4084000	$0.3821000
2023-07-23	$0.3972000	$0.4057000	$0.4103000	$0.3952000
2023-07-22	$0.4011000	$0.3972000	$0.4072000	$0.3927000
2023-07-21	$0.4012000	$0.4011000	$0.4044000	$0.3966000
2023-07-20	$0.3993000	$0.4012000	$0.4134000	$0.3946000
2023-07-19	$0.4006000	$0.3993000	$0.4085000	$0.3966000
2023-07-18	$0.4176000	$0.4006000	$0.4244000	$0.3925000
2023-07-17	$0.4064000	$0.4176000	$0.4202000	$0.3998000
2023-07-16	$0.4187000	$0.4064000	$0.4267000	$0.4044000
2023-07-15	$0.4145000	$0.4187000	$0.4252000	$0.4044000
2023-07-14	$0.4423000	$0.4145000	$0.4479000	$0.3991000
2023-07-13	$0.3940000	$0.4423000	$0.4430000	$0.3850000
2023-07-12	$0.3913000	$0.3940000	$0.3993000	$0.3863000
2023-07-11	$0.3842000	$0.3913000	$0.3925000	$0.3798000
2023-07-10	$0.3797000	$0.3842000	$0.3931000	$0.3692000
2023-07-09	$0.3873000	$0.3797000	$0.3902000	$0.3782000
2023-07-08	$0.3822000	$0.3873000	$0.3900000	$0.3793000
2023-07-07	$0.3720000	$0.3822000	$0.3839000	$0.3676000
2023-07-06	$0.3848000	$0.3720000	$0.4021000	$0.3714000
2023-07-05	$0.3969000	$0.3848000	$0.4027000	$0.3779000
2023-07-04	$0.4082000	$0.3969000	$0.4162000	$0.3928000
2023-07-03	$0.4054000	$0.4082000	$0.4126000	$0.3994000
2023-07-02	$0.4198000	$0.4054000	$0.4198000	$0.3953000
2023-07-01	$0.3847000	$0.4198000	$0.4217000	$0.3821000
2023-06-30	$0.3677000	$0.3847000	$0.3899000	$0.3583000
2023-06-29	$0.3604000	$0.3677000	$0.3731000	$0.3591000
2023-06-28	$0.3893000	$0.3604000	$0.3899000	$0.3546000
2023-06-27	$0.3777000	$0.3893000	$0.3940000	$0.3775000
2023-06-26	$0.3925000	$0.3777000	$0.3935000	$0.3713000
2023-06-25	$0.4016000	$0.3925000	$0.4118000	$0.3890000
2023-06-24	$0.3897000	$0.4016000	$0.4328000	$0.3809000
2023-06-23	$0.3678000	$0.3897000	$0.3964000	$0.3676000
2023-06-22	$0.3724000	$0.3678000	$0.3913000	$0.3655000
2023-06-21	$0.3512000	$0.3724000	$0.3761000	$0.3495000
2023-06-20	$0.3387000	$0.3512000	$0.3513000	$0.3293000
2023-06-19	$0.3358000	$0.3387000	$0.3415000	$0.3310000
2023-06-18	$0.3404000	$0.3358000	$0.3444000	$0.3317000
2023-06-17	$0.3354000	$0.3404000	$0.3483000	$0.3341000
2023-06-16	$0.3329000	$0.3354000	$0.3419000	$0.3268000
2023-06-15	$0.3339000	$0.3329000	$0.3374000	$0.3223000
2023-06-14	$0.3419000	$0.3339000	$0.3513000	$0.3253000
2023-06-13	$0.3428000	$0.3419000	$0.3588000	$0.3378000
2023-06-12	$0.3408000	$0.3428000	$0.3455000	$0.3289000
2023-06-11	$0.3458000	$0.3408000	$0.3502000	$0.3362000
2023-06-10	$0.4050000	$0.3458000	$0.4057000	$0.3077000
2023-06-09	$0.4166000	$0.4050000	$0.4243000	$0.4012000
2023-06-08	$0.4198000	$0.4166000	$0.4221000	$0.4070000
2023-06-07	$0.4617000	$0.4198000	$0.4618000	$0.4142000
2023-06-06	$0.4577000	$0.4617000	$0.4699000	$0.4310000
2023-06-05	$0.5045000	$0.4577000	$0.5382000	$0.4494000
2023-06-04	$0.4859000	$0.5045000	$0.5204000	$0.4813000
2023-06-03	$0.4844000	$0.4859000	$0.4903000	$0.4791000
2023-06-02	$0.4728000	$0.4844000	$0.4876000	$0.4651000
2023-06-01	$0.4634000	$0.4728000	$0.4809000	$0.4565000
2023-05-31	$0.4802000	$0.4634000	$0.4859000	$0.4572000
2023-05-30	$0.4783000	$0.4802000	$0.4853000	$0.4743000
2023-05-29	$0.4877000	$0.4783000	$0.4913000	$0.4738000
2023-05-28	$0.4740000	$0.4877000	$0.4955000	$0.4723000
2023-05-27	$0.4649000	$0.4740000	$0.4747000	$0.4615000
2023-05-26	$0.4659000	$0.4649000	$0.4690000	$0.4571000
2023-05-25	$0.4553000	$0.4659000	$0.4733000	$0.4419000
2023-05-16	$0.4679000	$0.4677000	$0.4682000	$0.4676000
2023-05-15	$0.4569000	$0.4679000	$0.4750000	$0.4499000
2023-05-14	$0.4511000	$0.4569000	$0.4616000	$0.4461000
2023-05-13	$0.4557000	$0.4511000	$0.4566000	$0.4486000
2023-05-12	$0.4508000	$0.4557000	$0.4558000	$0.4347000
2023-05-11	$0.4772000	$0.4508000	$0.4774000	$0.4439000
2023-05-10	$0.4674000	$0.4772000	$0.4821000	$0.4512000
2023-05-09	$0.4734000	$0.4674000	$0.4781000	$0.4615000
2023-05-08	$0.5094000	$0.4734000	$0.5118000	$0.4577000
2023-05-07	$0.5175000	$0.5094000	$0.5203000	$0.5067000
2023-05-06	$0.5388000	$0.5175000	$0.5423000	$0.5095000
2023-05-05	$0.5331000	$0.5388000	$0.5406000	$0.5248000
2023-05-04	$0.5444000	$0.5331000	$0.5451000	$0.5308000
2023-05-03	$0.5323000	$0.5444000	$0.5471000	$0.5156000
2023-05-02	$0.5269000	$0.5323000	$0.5337000	$0.5211000
2023-05-01	$0.5431000	$0.5269000	$0.5516000	$0.5176000
2023-04-30	$0.5546000	$0.5431000	$0.5562000	$0.5320000
2023-04-29	$0.5512000	$0.5546000	$0.5573000	$0.5466000
2023-04-28	$0.5560000	$0.5512000	$0.5576000	$0.5395000
2023-04-27	$0.5426000	$0.5560000	$0.5628000	$0.5375000
2023-04-26	$0.5609000	$0.5426000	$0.5762000	$0.5171000
2023-04-25	$0.5543000	$0.5609000	$0.5647000	$0.5328000
2023-04-24	$0.5591000	$0.5543000	$0.5679000	$0.5426000
2023-04-23	$0.5713000	$0.5591000	$0.5713000	$0.5453000
2023-04-22	$0.5627000	$0.5713000	$0.5723000	$0.5560000
2023-04-21	$0.5914000	$0.5627000	$0.5949000	$0.5535000
2023-04-20	$0.6162000	$0.5914000	$0.6224000	$0.5816000
2023-04-19	$0.6857000	$0.6162000	$0.6876000	$0.6034000
2023-04-18	$0.6926000	$0.6857000	$0.6998000	$0.6688000
2023-04-17	$0.6447000	$0.6926000	$0.6976000	$0.6271000
2023-04-16	$0.6393000	$0.6447000	$0.6501000	$0.6295000
2023-04-15	$0.6401000	$0.6393000	$0.6484000	$0.6283000
2023-04-14	$0.6172000	$0.6401000	$0.6527000	$0.6155000
2023-04-13	$0.6085000	$0.6172000	$0.6197000	$0.6013000
2023-04-12	$0.6076000	$0.6085000	$0.6141000	$0.5821000
2023-04-11	$0.6132000	$0.6076000	$0.6217000	$0.6043000
2023-04-10	$0.6001000	$0.6132000	$0.6137000	$0.5900000
2023-04-09	$0.6001000	$0.6001000	$0.6045000	$0.5872000
2023-04-08	$0.6103000	$0.6001000	$0.6140000	$0.5956000
2023-04-07	$0.6000000	$0.6103000	$0.6257000	$0.5945000
2023-04-06	$0.6166000	$0.6000000	$0.6279000	$0.5927000
2023-04-05	$0.5965000	$0.6166000	$0.6180000	$0.5906000
2023-04-04	$0.5897000	$0.5965000	$0.6065000	$0.5825000
2023-04-03	$0.6015000	$0.5897000	$0.6237000	$0.5671000
2023-04-02	$0.5968000	$0.6015000	$0.6243000	$0.5844000
2023-04-01	$0.5885000	$0.5968000	$0.5968000	$0.5827000
2023-03-31	$0.5786000	$0.5885000	$0.5907000	$0.5609000
2023-03-30	$0.5974000	$0.5786000	$0.6068000	$0.5683000
2023-03-29	$0.5760000	$0.5974000	$0.6065000	$0.5745000
2023-03-28	$0.5626000	$0.5760000	$0.5804000	$0.5525000
2023-03-27	$0.5914000	$0.5626000	$0.5933000	$0.5450000
2023-03-26	$0.5796000	$0.5914000	$0.5967000	$0.5776000
2023-03-25	$0.5874000	$0.5796000	$0.5972000	$0.5721000
2023-03-24	$0.6151000	$0.5874000	$0.6167000	$0.5768000
2023-03-23	$0.5818000	$0.6151000	$0.6213000	$0.5733000
2023-03-22	$0.6191000	$0.5818000	$0.6210000	$0.5701000
2023-03-21	$0.5991000	$0.6191000	$0.6232000	$0.5822000
2023-03-20	$0.6345000	$0.5991000	$0.6515000	$0.5921000
2023-03-19	$0.6234000	$0.6345000	$0.6652000	$0.6232000
2023-03-18	$0.6452000	$0.6234000	$0.6800000	$0.6199000
2023-03-17	$0.5742000	$0.6452000	$0.6520000	$0.5647000
2023-03-16	$0.5581000	$0.5742000	$0.5769000	$0.5490000
2023-03-15	$0.6128000	$0.5581000	$0.6240000	$0.5426000
2023-03-14	$0.5975000	$0.6128000	$0.6468000	$0.5800000
2023-03-13	$0.5722000	$0.5975000	$0.6069000	$0.5466000
2023-03-12	$0.5222000	$0.5722000	$0.5750000	$0.5125000
2023-03-11	$0.5289000	$0.5222000	$0.5558000	$0.5002000
2023-03-10	$0.5175000	$0.5289000	$0.5320000	$0.4831000
2023-03-09	$0.5476000	$0.5175000	$0.5650000	$0.5028000
2023-03-08	$0.5904000	$0.5476000	$0.5933000	$0.5400000
2023-03-07	$0.6106000	$0.5904000	$0.6194000	$0.5723000
2023-03-06	$0.5768000	$0.6106000	$0.6238000	$0.5635000
2023-03-05	$0.5775000	$0.5768000	$0.5935000	$0.5730000
2023-03-04	$0.6018000	$0.5775000	$0.6143000	$0.5640000
2023-03-03	$0.6383000	$0.6018000	$0.6387000	$0.5737000
2023-03-02	$0.6579000	$0.6383000	$0.6605000	$0.6239000
2023-03-01	$0.6266000	$0.6579000	$0.6618000	$0.6208000
2023-02-28	$0.6538000	$0.6266000	$0.6612000	$0.6202000
2023-02-27	$0.6640000	$0.6538000	$0.6731000	$0.6367000
2023-02-26	$0.6496000	$0.6640000	$0.6691000	$0.6426000
2023-02-25	$0.6687000	$0.6496000	$0.6707000	$0.6213000
2023-02-24	$0.7011000	$0.6687000	$0.7048000	$0.6496000
2023-02-23	$0.7015000	$0.7011000	$0.7162000	$0.6838000
2023-02-22	$0.7043000	$0.7015000	$0.7073000	$0.6715000
2023-02-21	$0.7432000	$0.7043000	$0.7477000	$0.6892000
2023-02-20	$0.7184000	$0.7432000	$0.7595000	$0.6862000
2023-02-19	$0.7143000	$0.7184000	$0.7561000	$0.7010000
2023-02-18	$0.7157000	$0.7143000	$0.7363000	$0.7069000
2023-02-17	$0.6790000	$0.7157000	$0.7370000	$0.6758000
2023-02-16	$0.7304000	$0.6790000	$0.7498000	$0.6745000
2023-02-15	$0.6765000	$0.7304000	$0.7323000	$0.6589000
2023-02-14	$0.6444000	$0.6765000	$0.6856000	$0.6238000
2023-02-13	$0.6610000	$0.6444000	$0.6645000	$0.6157000
2023-02-12	$0.6951000	$0.6610000	$0.6997000	$0.6515000
2023-02-11	$0.6892000	$0.6951000	$0.6969000	$0.6775000
2023-02-10	$0.6784000	$0.6892000	$0.7205000	$0.6641000
2023-02-09	$0.7681000	$0.6784000	$0.7714000	$0.6613000
2023-02-08	$0.8086000	$0.7681000	$0.8255000	$0.7373000
2023-02-07	$0.7091000	$0.8086000	$0.8247000	$0.7074000
2023-02-06	$0.7362000	$0.7091000	$0.7459000	$0.7022000
2023-02-05	$0.7811000	$0.7362000	$0.7845000	$0.7178000
2023-02-04	$0.7902000	$0.7811000	$0.8083000	$0.7732000
2023-02-03	$0.7840000	$0.7902000	$0.7973000	$0.7628000
2023-02-02	$0.8028000	$0.7840000	$0.8424000	$0.7710000
2023-02-01	$0.7497000	$0.8028000	$0.8142000	$0.7071000
2023-01-31	$0.7522000	$0.7497000	$0.7569000	$0.7216000
2023-01-30	$0.8079000	$0.7522000	$0.8172000	$0.7108000
2023-01-29	$0.6939000	$0.8079000	$0.8109000	$0.6824000
2023-01-28	$0.6792000	$0.6939000	$0.7332000	$0.6792000
2023-01-27	$0.6766000	$0.6792000	$0.6949000	$0.6484000
2023-01-26	$0.6885000	$0.6766000	$0.7011000	$0.6582000
2023-01-25	$0.6620000	$0.6885000	$0.7163000	$0.6362000
2023-01-24	$0.7244000	$0.6620000	$0.7435000	$0.6491000
2023-01-23	$0.7252000	$0.7244000	$0.7492000	$0.7017000
2023-01-22	$0.7160000	$0.7252000	$0.7576000	$0.6906000
2023-01-21	$0.7331000	$0.7160000	$0.7793000	$0.7103000
2023-01-20	$0.6460000	$0.7331000	$0.7480000	$0.6147000
2023-01-19	$0.6372000	$0.6460000	$0.6787000	$0.6245000
2023-01-18	$0.6872000	$0.6372000	$0.7127000	$0.6247000
2023-01-17	$0.6990000	$0.6872000	$0.7544000	$0.6757000
2023-01-16	$0.6998000	$0.6990000	$0.7359000	$0.6678000
2023-01-15	$0.5943000	$0.6998000	$0.7274000	$0.5520000
2023-01-14	$0.5312000	$0.5943000	$0.6358000	$0.5279000
2023-01-13	$0.4125000	$0.5312000	$0.5491000	$0.4065000
2023-01-12	$0.4053000	$0.4125000	$0.4171000	$0.3885000
2023-01-11	$0.4021000	$0.4053000	$0.4074000	$0.3797000
2023-01-10	$0.3937000	$0.4021000	$0.4160000	$0.3911000
2023-01-09	$0.3774000	$0.3937000	$0.4298000	$0.3759000
2023-01-08	$0.3510000	$0.3774000	$0.3928000	$0.3397000
2023-01-07	$0.3278000	$0.3510000	$0.3600000	$0.3263000
2023-01-06	$0.3211000	$0.3278000	$0.3310000	$0.3101000
2023-01-05	$0.3218000	$0.3211000	$0.3322000	$0.3177000
2023-01-04	$0.3090000	$0.3218000	$0.3342000	$0.3082000
2023-01-03	$0.3103000	$0.3090000	$0.3133000	$0.3042000
2023-01-02	$0.3016000	$0.3103000	$0.3130000	$0.2959000
2023-01-01	$0.2967000	$0.3016000	$0.3020000	$0.2914000
2022-12-31	$0.2925000	$0.2967000	$0.2997000	$0.2913000
2022-12-30	$0.2947000	$0.2925000	$0.2964000	$0.2841000
2022-12-29	$0.3048000	$0.2947000	$0.3056000	$0.2876000
2022-12-28	$0.3215000	$0.3048000	$0.3226000	$0.3028000
2022-12-27	$0.3291000	$0.3215000	$0.3304000	$0.3147000
2022-12-26	$0.3268000	$0.3291000	$0.3371000	$0.3248000
2022-12-25	$0.3270000	$0.3268000	$0.3318000	$0.3240000
2022-12-24	$0.3338000	$0.3270000	$0.3372000	$0.3248000
2022-12-23	$0.3120000	$0.3338000	$0.3393000	$0.3109000
2022-12-22	$0.3063000	$0.3120000	$0.3120000	$0.2996000
2022-12-21	$0.3135000	$0.3063000	$0.3154000	$0.3014000
2022-12-20	$0.3025000	$0.3135000	$0.3188000	$0.3020000
2022-12-19	$0.3257000	$0.3025000	$0.3311000	$0.2966000
2022-12-18	$0.3342000	$0.3257000	$0.3347000	$0.3205000
2022-12-17	$0.3387000	$0.3342000	$0.3398000	$0.3251000
2022-12-16	$0.3754000	$0.3387000	$0.3795000	$0.3349000
2022-12-15	$0.3815000	$0.3754000	$0.3821000	$0.3711000
2022-12-14	$0.3917000	$0.3815000	$0.3938000	$0.3795000
2022-12-13	$0.3839000	$0.3917000	$0.3945000	$0.3657000
2022-12-12	$0.3895000	$0.3839000	$0.3897000	$0.3711000
2022-12-11	$0.4016000	$0.3895000	$0.4024000	$0.3886000
2022-12-10	$0.3954000	$0.4016000	$0.4053000	$0.3949000
2022-12-09	$0.3999000	$0.3954000	$0.4028000	$0.3934000
2022-12-08	$0.3944000	$0.3999000	$0.4036000	$0.3888000
2022-12-07	$0.4157000	$0.3944000	$0.4188000	$0.3867000
2022-12-06	$0.4198000	$0.4157000	$0.4236000	$0.4111000
2022-12-05	$0.4095000	$0.4198000	$0.4282000	$0.4086000
2022-12-04	$0.4061000	$0.4095000	$0.4163000	$0.4032000
2022-12-03	$0.4206000	$0.4061000	$0.4224000	$0.4052000
2022-12-02	$0.4047000	$0.4206000	$0.4245000	$0.3979000
2022-12-01	$0.4125000	$0.4047000	$0.4130000	$0.4000000
2022-11-30	$0.3930000	$0.4125000	$0.4128000	$0.3930000
2022-11-29	$0.3863000	$0.3930000	$0.3991000	$0.3822000
2022-11-28	$0.3998000	$0.3863000	$0.4046000	$0.3802000
2022-11-27	$0.4050000	$0.3998000	$0.4119000	$0.3978000
2022-11-26	$0.3902000	$0.4050000	$0.4069000	$0.3900000
2022-11-25	$0.3939000	$0.3902000	$0.3939000	$0.3817000
2022-11-24	$0.3966000	$0.3939000	$0.4048000	$0.3851000
2022-11-23	$0.3824000	$0.3966000	$0.3971000	$0.3781000
2022-11-22	$0.3692000	$0.3824000	$0.3825000	$0.3555000
2022-11-21	$0.3832000	$0.3685000	$0.3855000	$0.3570000
2022-11-20	$0.4164000	$0.3832000	$0.4200000	$0.3811000
2022-11-19	$0.4131000	$0.4164000	$0.4244000	$0.4025000
2022-11-18	$0.4169000	$0.4133000	$0.4240000	$0.4053000
2022-11-17	$0.4314000	$0.4169000	$0.4348000	$0.4109000
2022-11-16	$0.4499000	$0.4314000	$0.4560000	$0.4243000
2022-11-15	$0.4410000	$0.4499000	$0.4609000	$0.4330000
2022-11-14	$0.4480000	$0.4410000	$0.4537000	$0.4103000
2022-11-13	$0.4637000	$0.4480000	$0.4717000	$0.4361000
2022-11-12	$0.4956000	$0.4637000	$0.4966000	$0.4595000
2022-11-11	$0.5297000	$0.4956000	$0.5337000	$0.4769000
2022-11-10	$0.4570000	$0.5297000	$0.5392000	$0.4505000
2022-11-09	$0.5656000	$0.4570000	$0.5704000	$0.4465000
2022-11-08	$0.6642000	$0.5656000	$0.6937000	$0.5047000
2022-11-07	$0.6628000	$0.6642000	$0.6750000	$0.6446000
2022-11-06	$0.7114000	$0.6628000	$0.7149000	$0.6608000
2022-11-05	$0.6964000	$0.7114000	$0.7436000	$0.6957000
2022-11-04	$0.6372000	$0.6964000	$0.6985000	$0.6331000
2022-11-03	$0.6228000	$0.6372000	$0.6507000	$0.6210000
2022-11-02	$0.6502000	$0.6228000	$0.6515000	$0.6080000
2022-11-01	$0.6727000	$0.6502000	$0.6846000	$0.6501000
2022-10-31	$0.6713000	$0.6727000	$0.6891000	$0.6549000
2022-10-30	$0.6621000	$0.6713000	$0.7313000	$0.6548000
2022-10-29	$0.6421000	$0.6621000	$0.6778000	$0.6419000
2022-10-28	$0.6275000	$0.6421000	$0.6475000	$0.6152000
2022-10-27	$0.6377000	$0.6275000	$0.6688000	$0.6235000
2022-10-26	$0.6255000	$0.6377000	$0.6475000	$0.6223000
2022-10-25	$0.6030000	$0.6255000	$0.6348000	$0.6019000
2022-10-24	$0.6222000	$0.6030000	$0.6246000	$0.5958000
2022-10-23	$0.6116000	$0.6222000	$0.6246000	$0.6004000
2022-10-22	$0.6146000	$0.6116000	$0.6176000	$0.6050000
2022-10-21	$0.6011000	$0.6146000	$0.6168000	$0.5833000
2022-10-20	$0.6063000	$0.6011000	$0.6217000	$0.5970000
2022-10-19	$0.6319000	$0.6063000	$0.6334000	$0.6011000
2022-10-18	$0.6488000	$0.6319000	$0.6564000	$0.6196000
2022-10-17	$0.6414000	$0.6488000	$0.6502000	$0.6349000
2022-10-16	$0.6381000	$0.6414000	$0.6473000	$0.6331000
2022-10-15	$0.6233000	$0.6381000	$0.6576000	$0.6218000
2022-10-14	$0.6352000	$0.6233000	$0.6554000	$0.6143000
2022-10-13	$0.6475000	$0.6352000	$0.6490000	$0.5857000
2022-10-12	$0.6511000	$0.6475000	$0.6600000	$0.6446000
2022-10-11	$0.6663000	$0.6511000	$0.6663000	$0.6372000
2022-10-10	$0.6924000	$0.6663000	$0.6992000	$0.6638000
2022-10-09	$0.6912000	$0.6924000	$0.6951000	$0.6882000
2022-10-08	$0.6950000	$0.6912000	$0.7005000	$0.6830000
2022-10-07	$0.6954000	$0.6950000	$0.7000000	$0.6843000
2022-10-06	$0.7031000	$0.6954000	$0.7125000	$0.6926000
2022-10-05	$0.7045000	$0.7031000	$0.7150000	$0.6890000
2022-10-04	$0.6967000	$0.7045000	$0.7084000	$0.6932000
2022-10-03	$0.6827000	$0.6967000	$0.6981000	$0.6741000
2022-10-02	$0.6927000	$0.6827000	$0.6971000	$0.6801000
2022-10-01	$0.6986000	$0.6927000	$0.7030000	$0.6904000
2022-09-30	$0.7088000	$0.6986000	$0.7173000	$0.6927000
2022-09-29	$0.7031000	$0.7088000	$0.7104000	$0.6871000
2022-09-28	$0.6927000	$0.7031000	$0.7087000	$0.6718000
2022-09-27	$0.7032000	$0.6927000	$0.7243000	$0.6842000
2022-09-26	$0.6980000	$0.7032000	$0.7058000	$0.6815000
2022-09-25	$0.7075000	$0.6980000	$0.7181000	$0.6907000
2022-09-24	$0.7206000	$0.7075000	$0.7306000	$0.7047000
2022-09-23	$0.7202000	$0.7206000	$0.7337000	$0.6895000
2022-09-22	$0.6810000	$0.7202000	$0.7255000	$0.6807000
2022-09-21	$0.7068000	$0.6810000	$0.7396000	$0.6691000
2022-09-20	$0.7271000	$0.7068000	$0.7337000	$0.7036000
2022-09-19	$0.7038000	$0.7271000	$0.7317000	$0.6893000
2022-09-18	$0.7522000	$0.7038000	$0.7546000	$0.6976000
2022-09-17	$0.7408000	$0.7522000	$0.7536000	$0.7337000
2022-09-16	$0.7196000	$0.7408000	$0.7459000	$0.7105000
2022-09-15	$0.7445000	$0.7196000	$0.7449000	$0.7092000
2022-09-14	$0.7310000	$0.7445000	$0.7490000	$0.7197000
2022-09-13	$0.7947000	$0.7310000	$0.8023000	$0.7277000
2022-09-12	$0.8039000	$0.7947000	$0.8228000	$0.7832000
2022-09-11	$0.8140000	$0.8039000	$0.8218000	$0.7924000
2022-09-10	$0.8068000	$0.8140000	$0.8317000	$0.7996000
2022-09-09	$0.7728000	$0.8068000	$0.8215000	$0.7725000
2022-09-08	$0.7637000	$0.7728000	$0.7756000	$0.7498000
2022-09-07	$0.7370000	$0.7637000	$0.7716000	$0.7219000
2022-09-06	$0.7898000	$0.7370000	$0.8138000	$0.7279000
2022-09-05	$0.8082000	$0.7898000	$0.8140000	$0.7797000
2022-09-04	$0.7878000	$0.8082000	$0.8222000	$0.7821000
2022-09-03	$0.7760000	$0.7878000	$0.7895000	$0.7624000
2022-09-02	$0.7801000	$0.7760000	$0.7998000	$0.7667000
2022-09-01	$0.7728000	$0.7801000	$0.7814000	$0.7493000
2022-08-31	$0.7722000	$0.7728000	$0.7984000	$0.7686000
2022-08-30	$0.7961000	$0.7722000	$0.8054000	$0.7516000
2022-08-29	$0.7500000	$0.7961000	$0.8000000	$0.7386000
2022-08-28	$0.7764000	$0.7500000	$0.7920000	$0.7453000
2022-08-27	$0.7771000	$0.7764000	$0.7805000	$0.7554000
2022-08-26	$0.8386000	$0.7771000	$0.8476000	$0.7650000
2022-08-25	$0.8321000	$0.8386000	$0.8536000	$0.8247000
2022-08-24	$0.8356000	$0.8321000	$0.8572000	$0.8118000
2022-08-23	$0.8311000	$0.8356000	$0.8379000	$0.8039000
2022-08-22	$0.8519000	$0.8311000	$0.8535000	$0.8026000
2022-08-21	$0.8322000	$0.8519000	$0.8624000	$0.8259000
2022-08-20	$0.8420000	$0.8331000	$0.8657000	$0.8115000
2022-08-19	$0.9239000	$0.8420000	$0.9269000	$0.8306000
2022-08-18	$0.9692000	$0.9239000	$0.9914000	$0.9031000
2022-08-17	$1.03	$0.9692000	$1.06	$0.9603000
2022-08-16	$1.05	$1.03	$1.07	$1.02
2022-08-15	$1.07	$1.05	$1.12	$1.04
2022-08-14	$1.06	$1.07	$1.13	$1.05
2022-08-13	$1.07	$1.06	$1.10	$1.06
2022-08-12	$1.05	$1.07	$1.07	$1.03
2022-08-11	$1.07	$1.05	$1.09	$1.05
2022-08-10	$1.02	$1.07	$1.08	$0.9964000
2022-08-09	$1.09	$1.02	$1.11	$0.9988000
2022-08-08	$1.06	$1.09	$1.12	$1.06
2022-08-07	$1.05	$1.06	$1.09	$1.03
2022-08-06	$1.07	$1.05	$1.09	$1.04
2022-08-05	$0.9928000	$1.07	$1.08	$0.9917000
2022-08-04	$0.9628000	$0.9928000	$1.02	$0.9612000
2022-08-03	$0.9585000	$0.9628000	$1.00	$0.9351000
2022-08-02	$1.01	$0.9585000	$1.03	$0.9397000
2022-08-01	$0.9760000	$1.01	$1.04	$0.9605000
2022-07-31	$1.01	$0.9760000	$1.04	$0.9701000
2022-07-30	$0.9698000	$1.01	$1.10	$0.9695000
2022-07-29	$0.9793000	$0.9698000	$1.03	$0.9468000
2022-07-28	$0.9547000	$0.9793000	$0.9963000	$0.9219000
2022-07-27	$0.8788000	$0.9547000	$0.9568000	$0.8519000
2022-07-26	$0.8735000	$0.8788000	$0.8804000	$0.8434000
2022-07-25	$0.9637000	$0.8735000	$0.9695000	$0.8722000
2022-07-24	$0.9760000	$0.9637000	$1.03	$0.9604000
2022-07-23	$0.9321000	$0.9344000	$0.9344000	$0.9320000
2022-07-22	$0.9396000	$0.9321000	$0.9805000	$0.9039000
2022-07-21	$0.9205000	$0.9396000	$0.9462000	$0.8821000
2022-07-20	$1.00	$0.9205000	$1.02	$0.9112000
2022-07-19	$0.9214000	$1.00	$1.02	$0.9082000
2022-07-18	$0.8392000	$0.9214000	$0.9305000	$0.8355000
2022-07-17	$0.8679000	$0.8392000	$0.8800000	$0.8373000
2022-07-16	$0.8463000	$0.8679000	$0.8724000	$0.8211000
2022-07-15	$0.8373000	$0.8463000	$0.8735000	$0.8286000
2022-07-14	$0.8131000	$0.8373000	$0.8472000	$0.7848000
2022-07-13	$0.7822000	$0.8131000	$0.8162000	$0.7545000
2022-07-12	$0.8057000	$0.7822000	$0.8233000	$0.7803000
2022-07-11	$0.8693000	$0.8057000	$0.8697000	$0.8010000
2022-07-10	$0.9055000	$0.8693000	$0.9062000	$0.8588000
2022-07-09	$0.8968000	$0.9055000	$0.9216000	$0.8962000
2022-07-08	$0.9344000	$0.8968000	$0.9576000	$0.8875000
2022-07-07	$0.9140000	$0.9344000	$0.9476000	$0.9052000
2022-07-06	$0.8731000	$0.9140000	$0.9275000	$0.8600000
2022-07-05	$0.9035000	$0.8731000	$0.9161000	$0.8344000
2022-07-04	$0.8378000	$0.9035000	$0.9099000	$0.8222000
2022-07-03	$0.8348000	$0.8378000	$0.8440000	$0.8102000
2022-07-02	$0.8339000	$0.8348000	$0.8443000	$0.8097000
2022-07-01	$0.8806000	$0.8339000	$0.9041000	$0.8274000
2022-06-30	$0.8788000	$0.8806000	$0.8866000	$0.7985000
2022-06-27	$0.9344000	$0.9352000	$0.9354000	$0.9327000
2022-06-26	$1.02	$0.9344000	$1.05	$0.9288000
2022-06-25	$0.9370000	$1.02	$1.05	$0.9178000
2022-06-24	$0.8941000	$0.9370000	$0.9524000	$0.8911000
2022-06-23	$0.8347000	$0.8941000	$0.9123000	$0.8329000
2022-06-22	$0.8434000	$0.8347000	$0.8814000	$0.7981000
2022-06-21	$0.8307000	$0.8296000	$0.8317000	$0.8291000
2022-06-20	$0.8264000	$0.8307000	$0.8486000	$0.7879000
2022-06-19	$0.7773000	$0.8264000	$0.8367000	$0.7472000
2022-06-18	$0.8382000	$0.7773000	$0.8555000	$0.7240000
2022-06-17	$0.8108000	$0.8382000	$0.8695000	$0.8039000
2022-06-16	$0.9208000	$0.8108000	$0.9374000	$0.7975000
2022-06-15	$0.8185000	$0.9208000	$0.9240000	$0.7527000
2022-06-14	$0.8256000	$0.8185000	$0.8764000	$0.7633000
2022-06-13	$0.7891000	$0.8256000	$0.8860000	$0.7401000
2022-06-12	$0.8158000	$0.7891000	$0.8794000	$0.7543000
2022-06-11	$0.8895000	$0.8158000	$0.9143000	$0.7959000
2022-06-10	$0.9716000	$0.8895000	$0.9806000	$0.8810000
2022-06-09	$0.9783000	$0.9716000	$1.00	$0.9647000
2022-06-08	$1.02	$0.9783000	$1.04	$0.9711000
2022-06-07	$1.02	$1.02	$1.03	$0.9382000
2022-06-06	$0.9761000	$1.02	$1.06	$0.9734000
2022-06-05	$0.9807000	$0.9761000	$0.9939000	$0.9541000
2022-06-04	$0.9783000	$0.9807000	$0.9904000	$0.9434000
2022-06-03	$1.04	$0.9783000	$1.04	$0.9592000
2022-06-02	$0.9818000	$1.04	$1.04	$0.9566000
2022-06-01	$1.09	$0.9818000	$1.09	$0.9654000
2022-05-31	$1.08	$1.09	$1.13	$1.05
2022-05-30	$0.9725000	$1.08	$1.10	$0.9588000
2022-05-29	$0.9558000	$0.9725000	$0.9738000	$0.9162000
2022-05-28	$0.9278000	$0.9558000	$0.9677000	$0.9238000
2022-05-27	$0.9879000	$0.9278000	$1.00	$0.9033000
2022-05-26	$1.05	$0.9879000	$1.11	$0.9369000
2022-05-25	$1.04	$1.05	$1.08	$1.00
2022-05-24	$1.03	$1.04	$1.05	$0.9690000
2022-05-23	$1.10	$1.03	$1.14	$1.01
2022-05-22	$1.09	$1.10	$1.13	$1.07
2022-05-21	$1.07	$1.09	$1.12	$1.04
2022-05-20	$1.12	$1.07	$1.16	$1.02
2022-05-19	$1.03	$1.12	$1.16	$0.9772000
2022-05-18	$1.22	$1.03	$1.24	$1.03
2022-05-17	$1.17	$1.22	$1.25	$1.14
2022-05-16	$1.34	$1.17	$1.34	$1.16
2022-05-15	$1.33	$1.34	$1.36	$1.19
2022-05-14	$1.02	$1.33	$1.34	$1.01
2022-05-13	$0.7063000	$1.02	$1.17	$0.6975000
2022-05-12	$0.7670000	$0.7063000	$0.8299000	$0.5994000
2022-05-11	$1.11	$0.7670000	$1.16	$0.7475000
2022-05-10	$1.06	$1.11	$1.23	$1.02
2022-05-09	$1.33	$1.06	$1.36	$1.05
2022-05-08	$1.37	$1.33	$1.39	$1.31
2022-05-07	$1.45	$1.37	$1.45	$1.34
2022-05-06	$1.47	$1.45	$1.48	$1.39
2022-05-05	$1.66	$1.47	$1.68	$1.42
2022-05-04	$1.47	$1.66	$1.68	$1.47
2022-05-03	$1.51	$1.47	$1.59	$1.45
2022-05-02	$1.53	$1.51	$1.58	$1.43
2022-05-01	$1.43	$1.53	$1.56	$1.40
2022-04-30	$1.67	$1.43	$1.70	$1.34
2022-04-29	$1.80	$1.67	$1.82	$1.62
2022-04-28	$1.84	$1.80	$1.87	$1.78
2022-04-27	$1.81	$1.84	$1.89	$1.79
2022-04-26	$1.98	$1.81	$2.01	$1.78
2022-04-25	$2.00	$1.98	$2.01	$1.85
2022-04-24	$2.01	$2.00	$2.03	$1.96
2022-04-23	$2.04	$2.01	$2.05	$1.99
2022-04-22	$2.03	$2.04	$2.08	$2.01
2022-04-21	$2.10	$2.03	$2.16	$1.99
2022-04-20	$2.17	$2.10	$2.23	$2.07
2022-04-19	$2.09	$2.17	$2.20	$2.06
2022-04-18	$2.05	$2.09	$2.10	$1.96
2022-04-17	$2.15	$2.05	$2.16	$2.04
2022-04-16	$2.15	$2.15	$2.19	$2.11
2022-04-15	$2.12	$2.15	$2.15	$2.10
2022-04-14	$2.20	$2.12	$2.24	$2.09
2022-04-13	$2.15	$2.20	$2.22	$2.11
2022-04-12	$2.06	$2.15	$2.20	$2.05
2022-04-11	$2.27	$2.06	$2.28	$2.04
2022-04-10	$2.34	$2.27	$2.35	$2.26
2022-04-09	$2.27	$2.34	$2.34	$2.26
2022-04-08	$2.42	$2.27	$2.44	$2.24
2022-04-07	$2.33	$2.42	$2.43	$2.29
2022-04-06	$2.56	$2.33	$2.56	$2.32
2022-04-05	$2.66	$2.56	$2.69	$2.55
2022-04-04	$2.72	$2.66	$2.75	$2.56
2022-04-03	$2.64	$2.72	$2.77	$2.60
2022-04-02	$2.65	$2.64	$2.77	$2.61
2022-04-01	$2.61	$2.65	$2.69	$2.46
2022-03-31	$2.70	$2.61	$2.85	$2.58
2022-03-30	$2.70	$2.70	$2.75	$2.60
2022-03-29	$2.68	$2.70	$2.79	$2.63
2022-03-28	$2.74	$2.68	$2.82	$2.66
2022-03-27	$2.62	$2.74	$2.74	$2.58
2022-03-26	$2.59	$2.62	$2.63	$2.55
2022-03-25	$2.70	$2.59	$2.72	$2.57
2022-03-24	$2.54	$2.70	$2.71	$2.54
2022-03-23	$2.43	$2.54	$2.56	$2.41
2022-03-22	$2.41	$2.43	$2.50	$2.39
2022-03-21	$2.40	$2.41	$2.47	$2.36
2022-03-20	$2.51	$2.40	$2.51	$2.37
2022-03-19	$2.45	$2.51	$2.56	$2.43
2022-03-18	$2.44	$2.45	$2.47	$2.35
2022-03-17	$2.49	$2.44	$2.54	$2.42
2022-03-16	$2.27	$2.49	$2.51	$2.25
2022-03-15	$2.31	$2.27	$2.32	$2.23
2022-03-14	$2.26	$2.31	$2.32	$2.23
2022-03-13	$2.31	$2.26	$2.45	$2.23
2022-03-12	$2.31	$2.31	$2.36	$2.30
2022-03-11	$2.37	$2.31	$2.41	$2.30
2022-03-10	$2.50	$2.37	$2.51	$2.33
2022-03-09	$2.39	$2.50	$2.55	$2.39
2022-03-08	$2.36	$2.39	$2.44	$2.34
2022-03-07	$2.42	$2.36	$2.52	$2.30
2022-03-06	$2.56	$2.42	$2.60	$2.41
2022-03-05	$2.47	$2.56	$2.57	$2.41
2022-03-04	$2.64	$2.47	$2.64	$2.44
2022-03-03	$2.75	$2.64	$2.77	$2.58
2022-03-02	$2.84	$2.75	$2.85	$2.71
2022-03-01	$2.85	$2.84	$2.93	$2.75
2022-02-28	$2.56	$2.85	$2.87	$2.46
2022-02-27	$2.68	$2.56	$2.75	$2.51
2022-02-26	$2.74	$2.68	$2.87	$2.65
2022-02-25	$2.59	$2.74	$2.82	$2.52
2022-02-24	$2.55	$2.59	$2.68	$2.20
2022-02-23	$2.65	$2.55	$2.81	$2.55
2022-02-22	$2.48	$2.65	$2.66	$2.38
2022-02-21	$2.69	$2.48	$2.96	$2.46
2022-02-20	$2.89	$2.69	$2.89	$2.61
2022-02-19	$2.97	$2.89	$3.04	$2.81
2022-02-18	$3.08	$2.97	$3.18	$2.91
2022-02-17	$3.26	$3.08	$3.38	$3.01
2022-02-16	$3.34	$3.26	$3.41	$3.16
2022-02-15	$2.84	$3.34	$3.34	$2.83
2022-02-14	$2.82	$2.84	$2.89	$2.72
2022-02-13	$2.91	$2.82	$2.97	$2.76
2022-02-12	$2.92	$2.91	$3.02	$2.82
2022-02-11	$3.14	$2.92	$3.27	$2.86
2022-02-10	$3.35	$3.14	$3.37	$3.09
2022-02-09	$3.47	$3.35	$3.55	$3.26
2022-02-08	$3.29	$3.47	$3.49	$3.12
2022-02-07	$3.30	$3.29	$3.46	$3.22
2022-02-06	$3.02	$3.30	$3.39	$3.02
2022-02-05	$2.81	$3.02	$3.10	$2.78
2022-02-04	$2.68	$2.81	$2.82	$2.58
2022-02-03	$2.54	$2.68	$2.68	$2.44
2022-02-02	$2.68	$2.54	$2.74	$2.50
2022-02-01	$2.82	$2.68	$2.90	$2.65
2022-01-31	$2.51	$2.82	$2.86	$2.37
2022-01-30	$2.37	$2.51	$2.57	$2.36
2022-01-29	$2.28	$2.37	$2.42	$2.27
2022-01-28	$2.25	$2.28	$2.32	$2.17
2022-01-27	$2.16	$2.25	$2.35	$2.03
2022-01-26	$2.10	$2.16	$2.37	$2.06
2022-01-25	$2.08	$2.10	$2.17	$2.01
2022-01-24	$2.12	$2.08	$2.14	$1.81
2022-01-23	$2.04	$2.12	$2.16	$1.99
2022-01-22	$2.22	$2.04	$2.27	$1.71
2022-01-21	$2.63	$2.22	$2.70	$2.14
2022-01-20	$2.73	$2.63	$2.89	$2.62
2022-01-19	$2.86	$2.73	$2.90	$2.71
2022-01-18	$2.90	$2.86	$2.93	$2.78
2022-01-17	$3.12	$2.90	$3.19	$2.86
2022-01-16	$2.99	$3.12	$3.20	$2.93
2022-01-15	$2.96	$2.99	$3.07	$2.92
2022-01-14	$2.90	$2.96	$3.02	$2.81
2022-01-13	$3.09	$2.90	$3.10	$2.88
2022-01-12	$2.93	$3.09	$3.11	$2.91
2022-01-11	$2.81	$2.93	$2.95	$2.76
2022-01-10	$2.94	$2.81	$2.97	$2.63
2022-01-09	$2.93	$2.94	$3.05	$2.84
2022-01-08	$3.06	$2.93	$3.13	$2.84
2022-01-07	$3.39	$3.06	$3.44	$3.02
2022-01-06	$2.92	$3.39	$3.44	$2.79
2022-01-05	$3.17	$2.92	$3.27	$2.68
2022-01-04	$3.25	$3.17	$3.31	$3.13
2022-01-03	$3.34	$3.25	$3.36	$3.21
2022-01-02	$3.35	$3.34	$3.39	$3.27
2022-01-01	$3.27	$3.35	$3.36	$3.26
2021-12-31	$3.29	$3.27	$3.42	$3.19
2021-12-30	$3.26	$3.29	$3.37	$3.17
2021-12-29	$3.34	$3.26	$3.47	$3.21
2021-12-28	$3.74	$3.34	$3.75	$3.30
2021-12-27	$3.86	$3.74	$3.97	$3.73
2021-12-26	$3.75	$3.86	$3.94	$3.63
2021-12-25	$3.50	$3.75	$3.85	$3.47
2021-12-24	$3.68	$3.50	$3.86	$3.45
2021-12-23	$3.29	$3.68	$3.75	$3.20
2021-12-22	$3.28	$3.29	$3.39	$3.22
2021-12-21	$3.19	$3.28	$3.33	$3.13
2021-12-20	$3.26	$3.19	$3.33	$3.02
2021-12-19	$3.43	$3.26	$3.62	$3.25
2021-12-18	$3.07	$3.43	$3.50	$3.03
2021-12-17	$3.15	$3.07	$3.23	$2.97
2021-12-16	$3.34	$3.15	$3.43	$3.12
2021-12-15	$3.17	$3.34	$3.41	$2.93
2021-12-14	$3.17	$3.17	$3.26	$3.00
2021-12-13	$3.63	$3.17	$3.69	$3.11
2021-12-12	$3.48	$3.63	$3.68	$3.46
2021-12-11	$3.24	$3.48	$3.49	$3.17
2021-12-10	$3.46	$3.24	$3.60	$3.21
2021-12-09	$3.77	$3.46	$3.90	$3.41
2021-12-08	$3.82	$3.77	$3.84	$3.56
2021-12-07	$3.78	$3.82	$4.15	$3.67
2021-12-06	$3.69	$3.78	$3.93	$3.23
2021-12-05	$4.12	$3.69	$4.15	$3.51
2021-12-04	$3.91	$4.12	$4.22	$2.94
2021-12-03	$4.41	$3.91	$4.44	$3.73
2021-12-02	$4.55	$4.41	$4.55	$4.21
2021-12-01	$4.64	$4.55	$4.82	$4.44
2021-11-30	$4.89	$4.64	$4.94	$4.51
2021-11-29	$5.15	$4.89	$5.24	$4.81
2021-11-28	$4.71	$5.15	$5.16	$4.29
2021-11-27	$4.65	$4.71	$4.94	$4.35
2021-11-26	$5.19	$4.65	$5.46	$4.36
2021-11-25	$5.16	$5.19	$5.91	$4.66
2021-11-24	$4.02	$5.16	$5.51	$3.94
2021-11-23	$4.09	$4.02	$4.30	$3.92
2021-11-22	$3.65	$4.09	$4.11	$3.53
2021-11-21	$4.02	$3.65	$4.12	$3.61
2021-11-20	$4.30	$4.02	$4.37	$3.84
2021-11-19	$3.76	$4.30	$4.35	$3.76
2021-11-18	$3.35	$3.76	$3.98	$3.22
2021-11-17	$3.25	$3.35	$3.52	$3.12
2021-11-16	$3.30	$3.25	$3.43	$2.77
2021-11-15	$3.21	$3.30	$3.50	$3.16
2021-11-14	$3.25	$3.21	$3.35	$3.10
2021-11-13	$3.31	$3.25	$3.80	$3.15
2021-11-12	$2.68	$3.31	$3.47	$2.63
2021-11-11	$2.50	$2.68	$2.85	$2.43
2021-11-10	$2.55	$2.50	$2.88	$2.21
2021-11-09	$2.69	$2.55	$2.71	$2.51
2021-11-08	$2.83	$2.69	$2.88	$2.66
2021-11-07	$2.81	$2.83	$2.98	$2.73
2021-11-06	$2.59	$2.81	$3.07	$2.59
2021-11-05	$2.51	$2.59	$2.74	$2.34
2021-11-04	$2.86	$2.51	$2.94	$2.41
2021-11-03	$3.11	$2.86	$3.18	$2.71
2021-11-02	$3.04	$3.11	$3.44	$2.92
2021-11-01	$2.89	$3.04	$3.53	$2.62
2021-10-31	$3.61	$2.89	$4.18	$2.56
2021-10-30	$1.39	$3.61	$4.91	$1.29
2021-10-29	$0.9272000	$1.39	$1.61	$0.9233000
2021-10-28	$0.7537000	$0.9272000	$1.02	$0.7443000
2021-10-27	$0.8142000	$0.7537000	$0.8568000	$0.7120000
2021-10-26	$0.8091000	$0.8142000	$0.8565000	$0.7981000
2021-10-25	$0.7778000	$0.8091000	$0.8122000	$0.7717000
2021-10-24	$0.7932000	$0.7778000	$0.8006000	$0.7537000
2021-10-23	$0.7902000	$0.7932000	$0.7989000	$0.7804000
2021-10-22	$0.7878000	$0.7902000	$0.8137000	$0.7759000
2021-10-21	$0.8141000	$0.7878000	$0.8323000	$0.7806000
2021-10-20	$0.7725000	$0.8141000	$0.8437000	$0.7683000
2021-10-19	$0.7496000	$0.7725000	$0.7778000	$0.7414000
2021-10-18	$0.7650000	$0.7496000	$0.7716000	$0.7370000
2021-10-17	$0.8089000	$0.7650000	$0.8135000	$0.7383000
2021-10-16	$0.7565000	$0.8089000	$0.8683000	$0.7563000
2021-10-15	$0.7733000	$0.7565000	$0.7761000	$0.7359000
2021-10-14	$0.7686000	$0.7733000	$0.7889000	$0.7593000
2021-10-13	$0.7535000	$0.7686000	$0.7689000	$0.7317000
2021-10-12	$0.7621000	$0.7535000	$0.7621000	$0.7119000
2021-10-11	$0.7698000	$0.7621000	$0.7991000	$0.7452000
2021-10-10	$0.8410000	$0.7698000	$0.8420000	$0.7662000
2021-10-09	$0.8134000	$0.8410000	$0.8410000	$0.7977000
2021-10-08	$0.7712000	$0.8134000	$0.8140000	$0.7670000
2021-10-07	$0.7752000	$0.7721000	$0.7810000	$0.7461000
2021-10-06	$0.7819000	$0.7752000	$0.7939000	$0.7229000
2021-10-05	$0.7668000	$0.7819000	$0.7839000	$0.7434000
2021-10-04	$0.7680000	$0.7668000	$0.8283000	$0.7226000
2021-10-03	$0.7521000	$0.7680000	$0.7718000	$0.7383000
2021-10-02	$0.7538000	$0.7521000	$0.7817000	$0.7384000
2021-10-01	$0.6892000	$0.7538000	$0.7590000	$0.6791000
2021-09-30	$0.6456000	$0.6892000	$0.6979000	$0.6416000
2021-09-29	$0.6203000	$0.6456000	$0.6617000	$0.6163000
2021-09-28	$0.6622000	$0.6203000	$0.6840000	$0.6166000
2021-09-27	$0.7118000	$0.6622000	$0.7200000	$0.6615000
2021-09-26	$0.6926000	$0.7118000	$0.7610000	$0.6584000
2021-09-25	$0.7020000	$0.6926000	$0.7136000	$0.6644000
2021-09-24	$0.7640000	$0.7020000	$0.7719000	$0.6396000
2021-09-23	$0.7335000	$0.7640000	$0.7782000	$0.7041000
2021-09-22	$0.6120000	$0.7335000	$0.7387000	$0.6013000
2021-09-21	$0.6757000	$0.6120000	$0.6947000	$0.5974000
2021-09-20	$0.7995000	$0.6757000	$0.8005000	$0.6671000
2021-09-19	$0.8229000	$0.7995000	$0.8241000	$0.7862000
2021-09-18	$0.8169000	$0.8229000	$0.8378000	$0.8069000
2021-09-17	$0.8414000	$0.8169000	$0.8523000	$0.8043000
2021-09-16	$0.8613000	$0.8414000	$0.8817000	$0.8275000
2021-09-15	$0.8443000	$0.8613000	$0.8632000	$0.8285000
2021-09-14	$0.8197000	$0.8443000	$0.8594000	$0.8108000
2021-09-13	$0.8461000	$0.8197000	$0.8518000	$0.7644000
2021-09-12	$0.8316000	$0.8461000	$0.8746000	$0.8127000
2021-09-11	$0.8170000	$0.8316000	$0.8518000	$0.8133000
2021-09-10	$0.8712000	$0.8170000	$0.8991000	$0.7922000
2021-09-09	$0.8522000	$0.8712000	$0.8941000	$0.8292000
2021-09-08	$0.8340000	$0.8522000	$0.8837000	$0.7570000
2021-09-07	$1.04	$0.8340000	$1.04	$0.7419000
2021-09-06	$1.08	$1.04	$1.08	$1.01
2021-09-05	$1.06	$1.08	$1.08	$1.02
2021-09-04	$0.9949000	$1.06	$1.07	$0.9913000
2021-09-03	$0.9666000	$0.9949000	$1.07	$0.9443000
2021-09-02	$0.9816000	$0.9666000	$0.9906000	$0.9537000
2021-09-01	$0.9436000	$0.9816000	$0.9845000	$0.9169000
2021-08-31	$0.9476000	$0.9436000	$0.9826000	$0.9210000
2021-08-30	$1.02	$0.9476000	$1.11	$0.9380000
2021-08-29	$0.9229000	$1.02	$1.05	$0.8804000
2021-08-28	$0.9308000	$0.9229000	$0.9434000	$0.9131000
2021-08-27	$0.8917000	$0.9308000	$0.9362000	$0.8535000
2021-08-26	$0.9557000	$0.8917000	$1.01	$0.8581000
2021-08-25	$0.8516000	$0.9557000	$0.9579000	$0.8314000
2021-08-24	$0.9261000	$0.8516000	$0.9685000	$0.8334000
2021-08-23	$0.8847000	$0.9261000	$0.9271000	$0.8718000
2021-08-22	$0.8757000	$0.8847000	$0.9100000	$0.8437000
2021-08-21	$0.8438000	$0.8757000	$0.9485000	$0.8329000
2021-08-20	$0.8203000	$0.8438000	$0.8519000	$0.8022000
2021-08-19	$0.7761000	$0.8203000	$0.8203000	$0.7573000
2021-08-18	$0.7986000	$0.7761000	$0.8145000	$0.7488000
2021-08-17	$0.8471000	$0.7986000	$0.8756000	$0.7955000
2021-08-16	$0.8696000	$0.8471000	$0.9161000	$0.8436000
2021-08-15	$0.8380000	$0.8696000	$0.8696000	$0.8000000
2021-08-14	$0.8440000	$0.8380000	$0.8544000	$0.8048000
2021-08-13	$0.8006000	$0.8440000	$0.8480000	$0.7859000
2021-08-12	$0.8226000	$0.8006000	$0.8226000	$0.7628000
2021-08-11	$0.8282000	$0.8213000	$0.8639000	$0.8068000
2021-08-10	$0.7532000	$0.8282000	$0.8512000	$0.7389000
2021-08-09	$0.7201000	$0.7532000	$0.7673000	$0.6949000
2021-08-08	$0.7718000	$0.7201000	$0.7756000	$0.7086000
2021-08-07	$0.7505000	$0.7718000	$0.7799000	$0.7379000
2021-08-06	$0.7364000	$0.7505000	$0.7602000	$0.7161000
2021-08-05	$0.7271000	$0.7364000	$0.7418000	$0.6913000
2021-08-04	$0.6946000	$0.7271000	$0.7295000	$0.6801000
2021-08-03	$0.6905000	$0.6946000	$0.6999000	$0.6629000
2021-08-02	$0.6858000	$0.6905000	$0.7136000	$0.6754000
2021-08-01	$0.7180000	$0.6858000	$0.7471000	$0.6746000
2021-07-31	$0.7196000	$0.7180000	$0.7313000	$0.6988000
2021-07-30	$0.7077000	$0.7196000	$0.7209000	$0.6770000
2021-07-29	$0.6906000	$0.7077000	$0.7183000	$0.6726000
2021-07-28	$0.6992000	$0.6906000	$0.7148000	$0.6722000
2021-07-27	$0.6901000	$0.6992000	$0.7328000	$0.6401000
2021-07-26	$0.7089000	$0.6901000	$0.7523000	$0.6725000
2021-07-25	$0.7158000	$0.7089000	$0.7397000	$0.6743000
2021-07-24	$0.6753000	$0.7158000	$0.7575000	$0.6605000
2021-07-23	$0.5911000	$0.6753000	$0.6873000	$0.5832000
2021-07-22	$0.5788000	$0.5911000	$0.6057000	$0.5683000
2021-07-21	$0.5168000	$0.5788000	$0.5892000	$0.5023000
2021-07-20	$0.5597000	$0.5168000	$0.5630000	$0.4929000
2021-07-19	$0.6120000	$0.5597000	$0.6156000	$0.5554000
2021-07-18	$0.6047000	$0.6120000	$0.6512000	$0.5983000
2021-07-17	$0.6064000	$0.6047000	$0.6165000	$0.5881000
2021-07-16	$0.6611000	$0.6064000	$0.6836000	$0.6042000
2021-07-15	$0.7135000	$0.6611000	$0.7615000	$0.6416000
2021-07-14	$0.6505000	$0.7135000	$0.7450000	$0.5875000
2021-07-13	$0.6764000	$0.6505000	$0.7089000	$0.6423000
2021-07-12	$0.7433000	$0.6764000	$0.7448000	$0.6629000
2021-07-11	$0.7500000	$0.7433000	$0.7847000	$0.7190000
2021-07-10	$0.6955000	$0.7500000	$0.7861000	$0.6827000
2021-07-09	$0.6408000	$0.6955000	$0.7219000	$0.5972000
2021-07-08	$0.7225000	$0.6408000	$0.8461000	$0.6211000
2021-07-07	$0.6136000	$0.7225000	$0.7896000	$0.6084000
2021-07-06	$0.5478000	$0.6136000	$0.6324000	$0.5460000
2021-07-05	$0.5816000	$0.5478000	$0.5819000	$0.5314000
2021-07-04	$0.5610000	$0.5816000	$0.6003000	$0.5402000
2021-07-03	$0.5383000	$0.5610000	$0.5738000	$0.5296000
2021-07-02	$0.5516000	$0.5383000	$0.5587000	$0.5105000
2021-07-01	$0.5795000	$0.5516000	$0.5971000	$0.5226000
2021-06-30	$0.5496000	$0.5795000	$0.5810000	$0.5154000
2021-06-29	$0.5067000	$0.5496000	$0.5635000	$0.5056000
2021-06-28	$0.4942000	$0.5067000	$0.5164000	$0.4841000
2021-06-27	$0.4700000	$0.4942000	$0.4957000	$0.4540000
2021-06-26	$0.4753000	$0.4700000	$0.4907000	$0.4383000
2021-06-25	$0.5255000	$0.4753000	$0.5455000	$0.4661000
2021-06-24	$0.5042000	$0.5255000	$0.5514000	$0.4683000
2021-06-23	$0.4368000	$0.5042000	$0.5109000	$0.4152000
2021-06-22	$0.4649000	$0.4368000	$0.5076000	$0.3715000
2021-06-21	$0.6222000	$0.4649000	$0.6265000	$0.4623000
2021-06-20	$0.6317000	$0.6222000	$0.6359000	$0.5775000
2021-06-19	$0.6468000	$0.6317000	$0.6600000	$0.6239000
2021-06-18	$0.6895000	$0.6468000	$0.6900000	$0.6155000
2021-06-17	$0.7067000	$0.6895000	$0.7311000	$0.6665000
2021-06-16	$0.7108000	$0.7067000	$0.7558000	$0.6874000
2021-06-15	$0.7129000	$0.7108000	$0.7386000	$0.6913000
2021-06-14	$0.6937000	$0.7129000	$0.7167000	$0.6754000
2021-06-13	$0.6560000	$0.6937000	$0.6987000	$0.6403000
2021-06-12	$0.6933000	$0.6560000	$0.6942000	$0.6279000
2021-06-11	$0.6969000	$0.6933000	$0.7926000	$0.6736000
2021-06-10	$0.7371000	$0.6969000	$0.7418000	$0.6777000
2021-06-09	$0.7115000	$0.7371000	$0.7417000	$0.6644000
2021-06-08	$0.7408000	$0.7115000	$0.7571000	$0.6293000
2021-06-07	$0.8201000	$0.7408000	$0.8360000	$0.7319000
2021-06-06	$0.8159000	$0.8201000	$0.8306000	$0.8023000
2021-06-05	$0.8155000	$0.8159000	$0.8889000	$0.7886000
2021-06-04	$0.8881000	$0.8155000	$0.8987000	$0.7725000
2021-06-03	$0.8579000	$0.8881000	$0.9045000	$0.8402000
2021-06-02	$0.8283000	$0.8579000	$0.8748000	$0.8091000
2021-06-01	$0.8506000	$0.8283000	$0.8702000	$0.7997000
2021-05-31	$0.7835000	$0.8506000	$0.8572000	$0.7412000
2021-05-30	$0.7465000	$0.7835000	$0.8380000	$0.6939000
2021-05-29	$0.8139000	$0.7465000	$0.8428000	$0.6966000
2021-05-28	$0.8955000	$0.8139000	$0.9443000	$0.7712000
2021-05-27	$1.01	$0.8955000	$1.02	$0.8563000
2021-05-26	$0.7851000	$1.01	$1.01	$0.7642000
2021-05-25	$0.7785000	$0.7851000	$0.8485000	$0.7191000
2021-05-24	$0.6239000	$0.7785000	$0.7847000	$0.5901000
2021-05-23	$0.7567000	$0.6239000	$0.8011000	$0.4920000
2021-05-22	$0.8165000	$0.7567000	$0.8241000	$0.6985000
2021-05-21	$0.9590000	$0.8165000	$1.00	$0.7019000
2021-05-20	$0.7729000	$0.9590000	$1.01	$0.6873000
2021-05-19	$1.13	$0.7729000	$1.16	$0.5441000
2021-05-18	$1.06	$1.13	$1.26	$1.05
2021-05-17	$1.18	$1.06	$1.18	$1.02
2021-05-16	$1.20	$1.18	$1.29	$1.10
2021-05-15	$1.30	$1.20	$1.31	$1.20
2021-05-14	$1.25	$1.30	$1.33	$1.24
2021-05-13	$1.22	$1.25	$1.32	$1.16
2021-05-12	$1.43	$1.22	$1.45	$1.21
2021-05-11	$1.33	$1.43	$1.43	$1.30
2021-05-10	$1.49	$1.33	$1.51	$1.24
2021-05-09	$1.44	$1.49	$1.52	$1.36
2021-05-08	$1.46	$1.44	$1.51	$1.42
2021-05-07	$1.57	$1.46	$1.60	$1.42
2021-05-06	$1.42	$1.57	$1.57	$1.35
2021-05-05	$1.27	$1.42	$1.43	$1.26
2021-05-04	$1.41	$1.27	$1.41	$1.24
2021-05-03	$1.41	$1.41	$1.48	$1.39
2021-05-02	$1.46	$1.41	$1.47	$1.38
2021-05-01	$1.49	$1.46	$1.50	$1.42
2021-04-30	$1.46	$1.49	$1.51	$1.40
2021-04-29	$1.55	$1.46	$1.55	$1.36
2021-04-28	$1.31	$1.55	$1.56	$1.29
2021-04-27	$1.23	$1.31	$1.33	$1.21
2021-04-26	$1.09	$1.23	$1.25	$1.09
2021-04-25	$1.11	$1.09	$1.19	$1.03
2021-04-24	$1.24	$1.11	$1.24	$1.10
2021-04-23	$1.25	$1.24	$1.27	$0.9648000
2021-04-22	$1.33	$1.25	$1.41	$1.18
2021-04-21	$1.41	$1.33	$1.46	$1.30
2021-04-20	$1.32	$1.41	$1.49	$1.15
2021-04-19	$1.35	$1.32	$1.41	$1.16
2021-04-18	$1.52	$1.35	$1.53	$1.12
2021-04-17	$1.31	$1.52	$1.63	$1.25
2021-04-16	$1.24	$1.31	$1.34	$1.12
2021-04-15	$1.09	$1.24	$1.28	$1.07
2021-04-14	$1.12	$1.09	$1.12	$1.02
2021-04-13	$1.13	$1.12	$1.14	$1.05
2021-04-12	$1.07	$1.13	$1.20	$1.03
2021-04-11	$1.01	$1.07	$1.14	$1.00
2021-04-10	$1.03	$1.01	$1.04	$0.9661000
2021-04-09	$0.9886000	$1.03	$1.12	$0.9886000
2021-04-08	$0.9295000	$0.9886000	$1.02	$0.9130000
2021-04-07	$0.9587000	$0.9295000	$0.9650000	$0.8385000
2021-04-06	$1.01	$0.9587000	$1.01	$0.9203000
2021-04-05	$1.01	$1.01	$1.02	$0.9462000
2021-04-04	$0.9426000	$1.01	$1.01	$0.9197000
2021-04-03	$1.04	$0.9426000	$1.06	$0.9333000
2021-04-02	$1.01	$1.04	$1.07	$0.9912000
2021-04-01	$1.02	$1.01	$1.07	$0.9878000
2021-03-31	$1.09	$1.02	$1.09	$0.9795000
2021-03-30	$1.09	$1.09	$1.13	$1.04
2021-03-29	$1.14	$1.09	$1.18	$1.05
2021-03-28	$0.9251000	$1.14	$1.18	$0.9066000
2021-03-27	$0.8959000	$0.9251000	$0.9889000	$0.8552000
2021-03-26	$0.8179000	$0.8959000	$0.9118000	$0.8176000
2021-03-25	$0.8493000	$0.8179000	$0.8773000	$0.8014000
2021-03-24	$0.8488000	$0.8493000	$0.9947000	$0.8186000
2021-03-23	$0.9171000	$0.8488000	$0.9212000	$0.8168000
2021-03-22	$0.9837000	$0.9171000	$0.9861000	$0.8842000
2021-03-21	$0.8960000	$0.9837000	$1.03	$0.8851000
2021-03-20	$0.9657000	$0.8960000	$1.02	$0.8878000
2021-03-19	$0.9795000	$0.9657000	$1.03	$0.9467000
2021-03-18	$1.06	$0.9795000	$1.08	$0.9649000
2021-03-17	$0.9097000	$1.06	$1.08	$0.7775000
2021-03-16	$1.05	$0.9097000	$1.07	$0.8406000
2021-03-15	$1.02	$1.05	$1.14	$0.9329000
2021-03-14	$0.9698000	$1.02	$1.20	$0.8742000
2021-03-13	$0.6595000	$0.9698000	$1.44	$0.6148000
2021-03-12	$0.5203000	$0.6595000	$0.6825000	$0.5185000
2021-03-11	$0.4809000	$0.5203000	$0.5640000	$0.4740000
2021-03-10	$0.5528000	$0.4809000	$0.5641000	$0.4774000
2021-03-09	$0.4910000	$0.5528000	$0.6288000	$0.4861000
2021-03-08	$0.4020000	$0.4910000	$0.4991000	$0.4020000
2021-03-07	$0.3601000	$0.4020000	$0.4195000	$0.3518000
2021-03-06	$0.3759000	$0.3601000	$0.3955000	$0.3403000
2021-03-05	$0.4186000	$0.3759000	$0.4201000	$0.3555000
2021-03-04	$0.3572000	$0.4186000	$0.4425000	$0.3359000
2021-03-03	$0.2800000	$0.3572000	$0.3572000	$0.2758000
2021-03-02	$0.2597000	$0.2800000	$0.2908000	$0.2544000
2021-03-01	$0.2368000	$0.2597000	$0.2597000	$0.2368000
2021-02-28	$0.2526000	$0.2368000	$0.2552000	$0.2206000
2021-02-27	$0.2497000	$0.2526000	$0.2630000	$0.2456000
2021-02-26	$0.2558000	$0.2497000	$0.2690000	$0.2243000
2021-02-25	$0.2509000	$0.2558000	$0.2929000	$0.2392000
2021-02-24	$0.2328000	$0.2509000	$0.2693000	$0.2199000
2021-02-23	$0.2716000	$0.2328000	$0.2719000	$0.1910000
2021-02-22	$0.3136000	$0.2716000	$0.3294000	$0.2438000
2021-02-21	$0.3042000	$0.3136000	$0.3223000	$0.2968000
2021-02-20	$0.3274000	$0.3042000	$0.3296000	$0.2925000
2021-02-19	$0.3112000	$0.3274000	$0.3619000	$0.2948000
2021-02-18	$0.3002000	$0.3112000	$0.3228000	$0.2928000
2021-02-17	$0.2862000	$0.3002000	$0.3257000	$0.2702000
2021-02-16	$0.2966000	$0.2862000	$0.3156000	$0.2655000
2021-02-15	$0.3124000	$0.2966000	$0.3249000	$0.2516000
2021-02-14	$0.3463000	$0.3124000	$0.3622000	$0.2977000
2021-02-13	$0.3043000	$0.3463000	$0.3980000	$0.3000000
2021-02-12	$0.2824000	$0.3043000	$0.3195000	$0.2755000
2021-02-11	$0.2505000	$0.2824000	$0.3012000	$0.2446000
2021-02-10	$0.2445000	$0.2505000	$0.2599000	$0.2287000
2021-02-09	$0.2388000	$0.2445000	$0.2480000	$0.2334000
2021-02-08	$0.2381000	$0.2388000	$0.2532000	$0.2267000
2021-02-07	$0.2355000	$0.2381000	$0.2836000	$0.2176000
2021-02-06	$0.2162000	$0.2355000	$0.2729000	$0.1905000
2021-02-05	$0.1736000	$0.2162000	$0.2511000	$0.1703000
2021-02-04	$0.1761000	$0.1736000	$0.1798000	$0.1659000
2021-02-03	$0.1687000	$0.1761000	$0.1868000	$0.1641000
2021-02-02	$0.1564000	$0.1687000	$0.1819000	$0.1517000
2021-02-01	$0.1546000	$0.1564000	$0.1572000	$0.1465000
2021-01-31	$0.1568000	$0.1546000	$0.1592000	$0.1476000
2021-01-30	$0.1548000	$0.1568000	$0.1615000	$0.1508000
2021-01-29	$0.1587000	$0.1548000	$0.1613000	$0.1512000
2021-01-28	$0.1477000	$0.1587000	$0.1681000	$0.1408000
2021-01-27	$0.1661000	$0.1477000	$0.1670000	$0.1397000
2021-01-26	$0.1642000	$0.1661000	$0.1700000	$0.1491000
2021-01-25	$0.1721000	$0.1642000	$0.1800000	$0.1523000
2021-01-24	$0.1936000	$0.1721000	$0.1936000	$0.1652000
2021-01-23	$0.1599000	$0.1936000	$0.2126000	$0.1567000
2021-01-22	$0.1192000	$0.1599000	$0.1684000	$0.1032000
2021-01-21	$0.1386000	$0.1192000	$0.1386000	$0.1168000
2021-01-20	$0.1235000	$0.1386000	$0.1446000	$0.1213000
2021-01-19	$0.1168000	$0.1235000	$0.1357000	$0.1132000
2021-01-18	$0.1110000	$0.1168000	$0.1224000	$0.1074000
2021-01-17	$0.1093000	$0.1110000	$0.1232000	$0.1035000
2021-01-16	$0.1060000	$0.1093000	$0.1125000	$0.1056000
2021-01-15	$0.1101000	$0.1060000	$0.1162000	$0.1005000
2021-01-14	$0.1146000	$0.1101000	$0.1162000	$0.1081000
2021-01-13	$0.1091000	$0.1146000	$0.1155000	$0.1003000
2021-01-12	$0.0938	$0.1091000	$0.1188000	$0.0921
2021-01-11	$0.1068000	$0.0938	$0.1078000	$0.0814
2021-01-10	$0.1158000	$0.1068000	$0.1211000	$0.0972
2021-01-09	$0.1264000	$0.1158000	$0.1267000	$0.1106000
2021-01-08	$0.1291000	$0.1264000	$0.1575000	$0.0963
2021-01-07	$0.0924	$0.1291000	$0.1291000	$0.0906
2021-01-06	$0.0821	$0.0924	$0.0931	$0.0782
2021-01-05	$0.0784	$0.0821	$0.0826	$0.0772
2021-01-04	$0.0819	$0.0784	$0.0871	$0.0761
2021-01-03	$0.0794	$0.0819	$0.0827	$0.0757
2021-01-02	$0.0834	$0.0794	$0.0834	$0.0776
2021-01-01	$0.0782	$0.0834	$0.0837	$0.0774
2020-12-31	$0.0784	$0.0782	$0.0787	$0.0752
2020-12-30	$0.0805	$0.0784	$0.0807	$0.0774
2020-12-29	$0.0811	$0.0805	$0.0819	$0.0772
2020-12-28	$0.0803	$0.0811	$0.0844	$0.0799
2020-12-27	$0.0791	$0.0803	$0.0846	$0.0774
2020-12-26	$0.0798	$0.0791	$0.0836	$0.0765
2020-12-25	$0.0811	$0.0798	$0.0815	$0.0769
2020-12-24	$0.0750	$0.0811	$0.0839	$0.0708
2020-12-23	$0.0842	$0.0750	$0.0846	$0.0742
2020-12-22	$0.0846	$0.0842	$0.1496000	$0.0815
2020-12-21	$0.0887	$0.0846	$0.0922	$0.0824
2020-12-20	$0.0926	$0.0887	$0.0971	$0.0878
2020-12-19	$0.0898	$0.0926	$0.0980	$0.0890
2020-12-18	$0.0870	$0.0898	$0.0930	$0.0858
2020-12-17	$0.0892	$0.0870	$0.1106000	$0.0846
2020-12-16	$0.0864	$0.0892	$0.0901	$0.0835
2020-12-15	$0.0867	$0.0864	$0.0911	$0.0860
2020-12-14	$0.0864	$0.0867	$0.0868	$0.0840
2020-12-13	$0.0826	$0.0864	$0.0880	$0.0826
2020-12-12	$0.0789	$0.0826	$0.0829	$0.0789
2020-12-11	$0.0818	$0.0789	$0.0818	$0.0768
2020-12-10	$0.0839	$0.0818	$0.0843	$0.0809
2020-12-09	$0.0843	$0.0839	$0.0856	$0.0805
2020-12-08	$0.0884	$0.0843	$0.0921	$0.0842
2020-12-07	$0.0897	$0.0884	$0.0905	$0.0879
2020-12-06	$0.0920	$0.0897	$0.0922	$0.0887
2020-12-05	$0.0863	$0.0920	$0.0995300	$0.0853
2020-12-04	$0.0920	$0.0863	$0.0924	$0.0860
2020-12-03	$0.0924	$0.0920	$0.0965	$0.0914
2020-12-02	$0.0870	$0.0924	$0.0953	$0.0863
2020-12-01	$0.0878	$0.0870	$0.0960	$0.0830
2020-11-30	$0.0831	$0.0878	$0.0878	$0.0813
2020-11-29	$0.0836	$0.0831	$0.0842	$0.0813
2020-11-28	$0.0807	$0.0836	$0.0849	$0.0779
2020-11-27	$0.0794	$0.0807	$0.0813	$0.0768
2020-11-26	$0.0907	$0.0794	$0.0961	$0.0766
2020-11-25	$0.0914	$0.0907	$0.0982	$0.0890
2020-11-24	$0.0902	$0.0914	$0.0950	$0.0863
2020-11-23	$0.0853	$0.0902	$0.0923	$0.0853
2020-11-22	$0.0879	$0.0853	$0.0888	$0.0741
2020-11-21	$0.0815	$0.0879	$0.0891	$0.0810
2020-11-20	$0.0778	$0.0815	$0.0823	$0.0778
2020-11-19	$0.0769	$0.0778	$0.0786	$0.0750
2020-11-18	$0.0803	$0.0769	$0.0807	$0.0763
2020-11-17	$0.0794	$0.0803	$0.0826	$0.0785
2020-11-16	$0.0784	$0.0794	$0.0828	$0.0775
2020-11-15	$0.0796	$0.0784	$0.0829	$0.0769
2020-11-14	$0.0832	$0.0796	$0.0833	$0.0793
2020-11-13	$0.0831	$0.0832	$0.0868	$0.0810
2020-11-12	$0.0840	$0.0831	$0.0845	$0.0777
2020-11-11	$0.0873	$0.0840	$0.0939	$0.0830
2020-11-10	$0.0976	$0.0873	$0.1113000	$0.0871
2020-11-09	$0.0870	$0.0976	$0.1012000	$0.0825
2020-11-08	$0.0752	$0.0870	$0.0887	$0.0752
2020-11-07	$0.0832	$0.0752	$0.0870	$0.0729
2020-11-06	$0.0736	$0.0832	$0.0904	$0.0736
2020-11-05	$0.0634	$0.0736	$0.0769	$0.0634
2020-11-04	$0.0630	$0.0634	$0.0638	$0.0618
2020-11-03	$0.0632	$0.0630	$0.0632	$0.0600
2020-11-02	$0.0643	$0.0632	$0.0672	$0.0629
2020-11-01	$0.0651	$0.0643	$0.0653	$0.0639
2020-10-31	$0.0633	$0.0651	$0.0656	$0.0632
2020-10-30	$0.0650	$0.0633	$0.0653	$0.0610
2020-10-29	$0.0666	$0.0650	$0.0677	$0.0647
2020-10-28	$0.0715	$0.0666	$0.0720	$0.0655
2020-10-27	$0.0725	$0.0715	$0.0735	$0.0715
2020-10-26	$0.0731	$0.0725	$0.0745	$0.0711
2020-10-25	$0.0752	$0.0731	$0.0753	$0.0728
2020-10-24	$0.0730	$0.0752	$0.0771	$0.0730
2020-10-23	$0.0758	$0.0730	$0.0758	$0.0730
2020-10-22	$0.0742	$0.0758	$0.0763	$0.0739
2020-10-21	$0.0711	$0.0742	$0.0748	$0.0711
2020-10-20	$0.0743	$0.0711	$0.0743	$0.0706
2020-10-19	$0.0761	$0.0743	$0.0761	$0.0742
2020-10-18	$0.0740	$0.0761	$0.0779	$0.0740
2020-10-17	$0.0716	$0.0740	$0.0757	$0.0716
2020-10-16	$0.0749	$0.0716	$0.0749	$0.0715
2020-10-15	$0.0760	$0.0749	$0.0773	$0.0745
2020-10-14	$0.0773	$0.0760	$0.0779	$0.0760
2020-10-13	$0.0791	$0.0773	$0.0791	$0.0773
2020-10-12	$0.0784	$0.0791	$0.0804	$0.0773
2020-10-11	$0.0804	$0.0784	$0.0804	$0.0775
2020-10-10	$0.0794	$0.0804	$0.0837	$0.0791
2020-10-09	$0.0740	$0.0794	$0.0796	$0.0727
2020-10-08	$0.0707	$0.0740	$0.0740	$0.0695
2020-10-07	$0.0702	$0.0707	$0.0708	$0.0695
2020-10-06	$0.0764	$0.0702	$0.0764	$0.0701
2020-10-05	$0.0751	$0.0764	$0.0770	$0.0751
2020-10-04	$0.0754	$0.0751	$0.0754	$0.0748
2020-10-03	$0.0737	$0.0754	$0.0754	$0.0737
2020-10-02	$0.0770	$0.0737	$0.0773	$0.0724
2020-10-01	$0.0837	$0.0770	$0.0854	$0.0739
2020-09-30	$0.0892	$0.0837	$0.0892	$0.0820
2020-09-29	$0.0804	$0.0892	$0.0907	$0.0801
2020-09-28	$0.0789	$0.0804	$0.0814	$0.0789
2020-09-27	$0.0797	$0.0789	$0.0817	$0.0766
2020-09-26	$0.0763	$0.0797	$0.0821	$0.0763
2020-09-25	$0.0752	$0.0763	$0.0773	$0.0727
2020-09-24	$0.0693	$0.0752	$0.0755	$0.0687
2020-09-23	$0.0722	$0.0693	$0.0792	$0.0693
2020-09-22	$0.0704	$0.0722	$0.0722	$0.0679
2020-09-21	$0.0791	$0.0704	$0.0791	$0.0692
2020-09-20	$0.0803	$0.0791	$0.0803	$0.0784
2020-09-19	$0.0794	$0.0803	$0.0807	$0.0791
2020-09-18	$0.0807	$0.0794	$0.0827	$0.0794
2020-09-17	$0.0785	$0.0807	$0.0811	$0.0775
2020-09-16	$0.0804	$0.0785	$0.0804	$0.0775
2020-09-15	$0.0823	$0.0804	$0.0830	$0.0800
2020-09-14	$0.0817	$0.0823	$0.0834	$0.0800
2020-09-13	$0.0847	$0.0817	$0.0864	$0.0794
2020-09-12	$0.0850	$0.0847	$0.0850	$0.0823
2020-09-11	$0.0800	$0.0850	$0.0854	$0.0800
2020-09-10	$0.0772	$0.0819	$0.0820	$0.0773
2020-09-09	$0.0741	$0.0785	$0.0803	$0.0731
2020-09-08	$0.0768	$0.0739	$0.0746	$0.0716
2020-09-07	$0.0783	$0.0768	$0.0803	$0.0751
2020-09-06	$0.0788	$0.0783	$0.0839	$0.0738
2020-09-05	$0.0842	$0.0782	$0.0899	$0.0780
2020-09-04	$0.0850	$0.0842	$0.0883	$0.0819
2020-09-03	$0.0917	$0.0850	$0.0973	$0.0850
2020-09-02	$0.0982	$0.0917	$0.0982	$0.0858
2020-09-01	$0.0958	$0.0982	$0.0991900	$0.0900
2020-08-31	$0.1038000	$0.0958	$0.1077000	$0.0958
2020-08-30	$0.1091000	$0.1035000	$0.1192000	$0.1031000
2020-08-29	$0.1076000	$0.1100000	$0.1350000	$0.1025000
2020-08-28	$0.0870	$0.1076000	$0.1150000	$0.0870
2020-08-27	$0.0850	$0.0870	$0.0934	$0.0850
2020-08-26	$0.0858	$0.0872	$0.0876	$0.0842
2020-08-25	$0.0949	$0.0807	$0.0949	$0.0805
2020-08-24	$0.0890	$0.0949	$0.0949	$0.0890
2020-08-23	$0.0969	$0.0917	$0.0960	$0.0895
2020-08-22	$0.0880	$0.0936	$0.1100000	$0.0873
2020-08-21	$0.0909	$0.0939	$0.0946	$0.0820
2020-08-20	$0.0828	$0.0932	$0.0932	$0.0797
2020-08-19	$0.0852	$0.0828	$0.0852	$0.0828
2020-08-18	$0.0946	$0.0852	$0.0999900	$0.0852
2020-08-17	$0.0960	$0.0946	$0.1006000	$0.0940
2020-08-16	$0.0986	$0.0988	$0.1009000	$0.0960
2020-08-15	$0.0955	$0.0986	$0.0995500	$0.0938
2020-08-14	$0.0925	$0.0930	$0.1022000	$0.0925
2020-08-13	$0.0980	$0.0925	$0.0983	$0.0925
2020-08-12	$0.0908	$0.0980	$0.1024000	$0.0895
2020-08-11	$0.0995500	$0.0907	$0.1018000	$0.0860
2020-08-10	$0.0978	$0.0995500	$0.1103000	$0.0949
2020-08-09	$0.1048000	$0.0978	$0.1290000	$0.0978
2020-08-08	$0.0730	$0.1048000	$0.1048000	$0.0730
2020-08-07	$0.0580	$0.0730	$0.0750	$0.0580
2020-08-06	$0.0497200	$0.0580	$0.0630	$0.0497200
2020-08-05	$0.0466000	$0.0497200	$0.0543	$0.0466000
2020-08-04	$0.0455800	$0.0466000	$0.0466000	$0.0454000
2020-08-03	$0.0437300	$0.0455800	$0.0455800	$0.0435200
2020-08-02	$0.0449100	$0.0437300	$0.0499500	$0.0437300
2020-08-01	$0.0459200	$0.0465300	$0.0516	$0.0460600
2020-07-31	$0.0472700	$0.0459200	$0.0493500	$0.0447400
2020-07-30	$0.0486600	$0.0472700	$0.0517	$0.0459600
2020-07-29	$0.0414100	$0.0499000	$0.0525	$0.0414100
2020-07-28	$0.0410100	$0.0425700	$0.0582	$0.0396800
2020-07-27	$0.0459800	$0.0400200	$0.0459800	$0.0390100
2020-07-26	$0.0464300	$0.0442900	$0.0489000	$0.0421700
2020-07-25	$0.0461300	$0.0464300	$0.0556	$0.0464300
2020-07-24	$0.0480200	$0.0461300	$0.0509	$0.0455500
2020-07-23	$0.0460000	$0.0478100	$0.0493100	$0.0456600
2020-07-22	$0.0477900	$0.0460000	$0.0488400	$0.0451800
2020-07-21	$0.0412400	$0.0477900	$0.0512	$0.0412400
2020-07-20	$0.0416300	$0.0412400	$0.0426500	$0.0412400
2020-07-19	$0.0394000	$0.0416300	$0.0416300	$0.0394000
2020-07-18	$0.0391100	$0.0396200	$0.0398600	$0.0389100
2020-07-17	$0.0390100	$0.0391100	$0.0397600	$0.0386200
2020-07-16	$0.0402400	$0.0376300	$0.0402400	$0.0375100
2020-07-15	$0.0401500	$0.0395800	$0.0410100	$0.0393400
2020-07-14	$0.0409800	$0.0401500	$0.0414300	$0.0396500
2020-07-13	$0.0405100	$0.0397700	$0.0423600	$0.0397700
2020-07-12	$0.0384300	$0.0405100	$0.0409200	$0.0384300
2020-07-11	$0.0402000	$0.0384300	$0.0402000	$0.0383400
2020-07-10	$0.0399200	$0.0405200	$0.0408600	$0.0390500
2020-07-09	$0.0410200	$0.0399200	$0.0414000	$0.0398700
2020-07-08	$0.0400000	$0.0410200	$0.0432400	$0.0405000
2020-07-07	$0.0400000	$0.0409200	$0.0409200	$0.0389100
2020-07-06	$0.0372500	$0.0400000	$0.0400000	$0.0361200
2020-07-05	$0.0392200	$0.0383100	$0.0392200	$0.0378100
2020-07-04	$0.0382100	$0.0392200	$0.0396800	$0.0385300
2020-07-03	$0.0380100	$0.0382100	$0.0390400	$0.0376000
2020-07-02	$0.0395100	$0.0380100	$0.0396100	$0.0378200
2020-07-01	$0.0379000	$0.0395100	$0.0402000	$0.0388200
2020-06-30	$0.0370500	$0.0375000	$0.0436900	$0.0369800
2020-06-29	$0.0369000	$0.0370500	$0.0376800	$0.0356900
2020-06-28	$0.0360500	$0.0369000	$0.0427600	$0.0346400
2020-06-27	$0.0388900	$0.0360500	$0.0398700	$0.0350100
2020-06-26	$0.0439400	$0.0388900	$0.0439400	$0.0384200
2020-06-25	$0.0429000	$0.0427500	$0.0427800	$0.0408700
2020-06-24	$0.0449800	$0.0429000	$0.0438600	$0.0414900
2020-06-23	$0.0462300	$0.0449800	$0.0462000	$0.0447200
2020-06-22	$0.0447800	$0.0443900	$0.0469000	$0.0440500
2020-06-21	$0.0410200	$0.0447800	$0.0447800	$0.0410200
2020-06-20	$0.0411700	$0.0423400	$0.0425700	$0.0412000
2020-06-19	$0.0418100	$0.0411700	$0.0423600	$0.0404600
2020-06-18	$0.0414000	$0.0410000	$0.0414000	$0.0405400
2020-06-17	$0.0394000	$0.0414000	$0.0417000	$0.0383600
2020-06-16	$0.0383600	$0.0394000	$0.0395000	$0.0383600
2020-06-15	$0.0408900	$0.0383600	$0.0411900	$0.0375000
2020-06-14	$0.0405200	$0.0408900	$0.0431800	$0.0405200
2020-06-13	$0.0400000	$0.0405200	$0.0426200	$0.0400000
2020-06-12	$0.0407800	$0.0400000	$0.0426500	$0.0400000
2020-06-11	$0.0412800	$0.0407800	$0.0446300	$0.0400000
2020-06-10	$0.0412400	$0.0434300	$0.0436500	$0.0416700
2020-06-09	$0.0401400	$0.0400100	$0.0430300	$0.0400000
2020-06-08	$0.0411400	$0.0419000	$0.0426900	$0.0414100
2020-06-07	$0.0411000	$0.0400000	$0.0411000	$0.0400000
2020-06-06	$0.0410800	$0.0414000	$0.0416600	$0.0408900
2020-06-05	$0.0421000	$0.0410800	$0.0493600	$0.0405700
2020-06-04	$0.0415800	$0.0421000	$0.0423400	$0.0408800
2020-06-03	$0.0395000	$0.0440000	$0.0446300	$0.0395000
2020-06-02	$0.0393200	$0.0395000	$0.0413300	$0.0393200
2020-06-01	$0.0398600	$0.0412000	$0.0476600	$0.0402100
2020-05-31	$0.0404600	$0.0398600	$0.0412000	$0.0382400
2020-05-30	$0.0401400	$0.0404600	$0.0445700	$0.0401900
2020-05-29	$0.0396500	$0.0401400	$0.0411300	$0.0388000
2020-05-28	$0.0408300	$0.0396500	$0.0434000	$0.0396500
2020-05-27	$0.0416100	$0.0408300	$0.0435400	$0.0397900
2020-05-26	$0.0380400	$0.0408600	$0.0428000	$0.0380400
2020-05-25	$0.0375000	$0.0380400	$0.0400000	$0.0362500
2020-05-24	$0.0420600	$0.0375000	$0.0420600	$0.0375000
2020-05-23	$0.0350000	$0.0420600	$0.0420600	$0.0350000
2020-05-22	$0.0359400	$0.0393800	$0.0402100	$0.0373100
2020-05-21	$0.0366400	$0.0350000	$0.0396500	$0.0350000
2020-05-20	$0.0365500	$0.0366400	$0.0387100	$0.0365500
2020-05-19	$0.0366300	$0.0365500	$0.0372000	$0.0361700
2020-05-18	$0.0360000	$0.0366300	$0.0373000	$0.0360000
2020-05-17	$0.0350100	$0.0360000	$0.0369500	$0.0350100
2020-05-16	$0.0358400	$0.0360900	$0.0371100	$0.0358900
2020-05-15	$0.0372100	$0.0358400	$0.0379400	$0.0350600
2020-05-14	$0.0359500	$0.0372100	$0.0382000	$0.0355800
2020-05-13	$0.0357200	$0.0359500	$0.0377900	$0.0357500
2020-05-12	$0.0340200	$0.0357200	$0.0375600	$0.0345800
2020-05-11	$0.0340000	$0.0340200	$0.0357300	$0.0329000
2020-05-10	$0.0427500	$0.0332400	$0.0427500	$0.0332400
2020-05-09	$0.0389200	$0.0374200	$0.0408000	$0.0370400
2020-05-08	$0.0359300	$0.0389200	$0.0432400	$0.0357300
2020-05-07	$0.0350000	$0.0348300	$0.0370100	$0.0345000
2020-05-06	$0.0349300	$0.0350000	$0.0362800	$0.0348700
2020-05-05	$0.0346200	$0.0349300	$0.0357500	$0.0340700
2020-05-04	$0.0344500	$0.0346200	$0.0362400	$0.0335200
2020-05-03	$0.0365800	$0.0344500	$0.0366300	$0.0343900
2020-05-02	$0.0305800	$0.0357400	$0.0383200	$0.0305800
2020-05-01	$0.0315200	$0.0335100	$0.0345100	$0.0322000
2020-04-30	$0.0336500	$0.0315200	$0.0325100	$0.0303000
2020-04-29	$0.0343200	$0.0348900	$0.0349400	$0.0309200
2020-04-28	$0.0320900	$0.0327000	$0.0348200	$0.0321100
2020-04-27	$0.0308300	$0.0320900	$0.0324500	$0.0300500
2020-04-26	$0.0291400	$0.0308300	$0.0326900	$0.0292300
2020-04-25	$0.0273700	$0.0290000	$0.0290000	$0.0273700
2020-04-24	$0.0287600	$0.0290900	$0.0291100	$0.0281500
2020-04-23	$0.0281900	$0.0287600	$0.0300200	$0.0278500
2020-04-22	$0.0269500	$0.0281900	$0.0293200	$0.0280100
2020-04-21	$0.0271300	$0.0269500	$0.0271900	$0.0266800
2020-04-20	$0.0288500	$0.0271300	$0.0274800	$0.0267800
2020-04-19	$0.0298800	$0.0288500	$0.0292300	$0.0286400
2020-04-18	$0.0317400	$0.0277800	$0.0317400	$0.0273300
2020-04-17	$0.0269100	$0.0317400	$0.0317400	$0.0267600
2020-04-16	$0.0261400	$0.0277900	$0.0300100	$0.0273700
2020-04-15	$0.0271200	$0.0261400	$0.0266100	$0.0256600
2020-04-14	$0.0263600	$0.0271200	$0.0272800	$0.0263100
2020-04-13	$0.0266500	$0.0263600	$0.0271300	$0.0262000
2020-04-12	$0.0266400	$0.0266500	$0.0269700	$0.0263200
2020-04-11	$0.0267100	$0.0266400	$0.0269900	$0.0263900
2020-04-10	$0.0279500	$0.0255800	$0.0279500	$0.0248300
2020-04-09	$0.0282700	$0.0292100	$0.0294100	$0.0277000
2020-04-08	$0.0275000	$0.0282700	$0.0293400	$0.0280900
2020-04-07	$0.0279700	$0.0275000	$0.0276500	$0.0263500
2020-04-06	$0.0260200	$0.0279700	$0.0312500	$0.0279700
2020-04-05	$0.0263000	$0.0260200	$0.0265800	$0.0257900
2020-04-04	$0.0257400	$0.0263000	$0.0267300	$0.0260100
2020-04-03	$0.0260000	$0.0248200	$0.0262800	$0.0248200
2020-04-02	$0.0237500	$0.0260000	$0.0262900	$0.0237500
2020-04-01	$0.0262300	$0.0262700	$0.0269400	$0.0258500
2020-03-31	$0.0223700	$0.0237500	$0.0237500	$0.0223700
2020-03-30	$0.0222800	$0.0248700	$0.0263000	$0.0233800
2020-03-29	$0.0223200	$0.0223700	$0.0233100	$0.0223200
2020-03-28	$0.0240800	$0.0241700	$0.0248200	$0.0236700
2020-03-27	$0.0258500	$0.0240800	$0.0245900	$0.0239300
2020-03-26	$0.0257600	$0.0258500	$0.0262700	$0.0254000
2020-03-25	$0.0268700	$0.0257600	$0.0263300	$0.0245400
2020-03-24	$0.0243100	$0.0258200	$0.0299900	$0.0243100
2020-03-23	$0.0231400	$0.0255600	$0.0262700	$0.0247800
2020-03-22	$0.0246900	$0.0231400	$0.0246100	$0.0227700
2020-03-21	$0.0246900	$0.0246900	$0.0258700	$0.0244200
2020-03-20	$0.0248800	$0.0246900	$0.0265500	$0.0240000
2020-03-19	$0.0221800	$0.0248800	$0.0276100	$0.0247300
2020-03-18	$0.0227900	$0.0221800	$0.0234900	$0.0215800
2020-03-17	$0.0208600	$0.0222800	$0.0236600	$0.0207100
2020-03-16	$0.0178100	$0.0208600	$0.0230400	$0.0178100
2020-03-15	$0.0230500	$0.0248200	$0.0252500	$0.0223000
2020-03-14	$0.0236100	$0.0230500	$0.0234300	$0.0204300
2020-03-13	$0.0179600	$0.0236100	$0.0236700	$0.0198000
2020-03-12	$0.0331500	$0.0182200	$0.0331500	$0.0182200
2020-03-11	$0.0367100	$0.0351300	$0.0358700	$0.0341200
2020-03-10	$0.0350500	$0.0367100	$0.0368300	$0.0343900
2020-03-09	$0.0372000	$0.0331500	$0.0380000	$0.0331500
2020-03-08	$0.0440600	$0.0366800	$0.0373400	$0.0350400
2020-03-07	$0.0492300	$0.0440600	$0.0476300	$0.0419200
2020-03-06	$0.0480500	$0.0492300	$0.0524	$0.0483400
2020-03-05	$0.0460100	$0.0444000	$0.0497300	$0.0441400
2020-03-04	$0.0421100	$0.0472700	$0.0475200	$0.0413000
2020-03-03	$0.0415700	$0.0421100	$0.0422300	$0.0398100
2020-03-02	$0.0368900	$0.0415700	$0.0428900	$0.0392700
2020-03-01	$0.0368300	$0.0368900	$0.0381300	$0.0366300
2020-02-29	$0.0400500	$0.0368300	$0.0390700	$0.0363300
2020-02-28	$0.0403900	$0.0400500	$0.0430800	$0.0398000
2020-02-27	$0.0383700	$0.0403900	$0.0416000	$0.0384400
2020-02-26	$0.0434200	$0.0383700	$0.0404100	$0.0373900
2020-02-25	$0.0502	$0.0426200	$0.0600	$0.0426200
2020-02-24	$0.0579	$0.0516	$0.0560	$0.0513
2020-02-23	$0.0512	$0.0579	$0.0586	$0.0528
2020-02-22	$0.0550	$0.0512	$0.0558	$0.0512
2020-02-21	$0.0539	$0.0550	$0.0584	$0.0543
2020-02-20	$0.0578	$0.0539	$0.0632	$0.0526
2020-02-19	$0.0644	$0.0570	$0.0678	$0.0570
2020-02-18	$0.0500000	$0.0644	$0.0689	$0.0500000
2020-02-17	$0.0560	$0.0555	$0.0632	$0.0539
2020-02-16	$0.0572	$0.0560	$0.0573	$0.0529
2020-02-15	$0.0600	$0.0560	$0.0673	$0.0560
2020-02-14	$0.0600	$0.0600	$0.0602	$0.0597
2020-02-13	$0.0625	$0.0605	$0.0639	$0.0598
2020-02-12	$0.0646	$0.0625	$0.0732	$0.0602
2020-02-11	$0.0583	$0.0592	$0.0660	$0.0561
2020-02-10	$0.0652	$0.0604	$0.0638	$0.0555
2020-02-09	$0.0530	$0.0650	$0.0689	$0.0530
2020-02-08	$0.0502	$0.0530	$0.0600	$0.0494900
2020-02-07	$0.0472500	$0.0502	$0.0518	$0.0454000
2020-02-06	$0.0430100	$0.0474300	$0.0502	$0.0447500
2020-02-05	$0.0426600	$0.0431500	$0.0483700	$0.0426600
2020-02-04	$0.0395400	$0.0426600	$0.0440000	$0.0395400
2020-02-03	$0.0375000	$0.0395400	$0.0395400	$0.0374000
2020-02-02	$0.0363900	$0.0375000	$0.0387600	$0.0350600
2020-02-01	$0.0361500	$0.0363900	$0.0363900	$0.0344500
2020-01-31	$0.0347700	$0.0361500	$0.0361500	$0.0347700
2020-01-30	$0.0348500	$0.0347700	$0.0348500	$0.0347700
2020-01-29	$0.0355500	$0.0362500	$0.0362500	$0.0343800
2020-01-28	$0.0350100	$0.0355500	$0.0364300	$0.0352000
2020-01-27	$0.0362200	$0.0337300	$0.0362200	$0.0330000
2020-01-26	$0.0336800	$0.0352400	$0.0360600	$0.0346200
2020-01-25	$0.0334600	$0.0336800	$0.0340000	$0.0328700
2020-01-24	$0.0332100	$0.0334600	$0.0354100	$0.0328100
2020-01-23	$0.0337400	$0.0332100	$0.0333600	$0.0320200
2020-01-22	$0.0340800	$0.0337400	$0.0345600	$0.0334200
2020-01-21	$0.0348700	$0.0340800	$0.0357700	$0.0334500
2020-01-20	$0.0355900	$0.0348700	$0.0371900	$0.0345400
2020-01-19	$0.0372400	$0.0355900	$0.0365600	$0.0339100
2020-01-18	$0.0383400	$0.0372400	$0.0394800	$0.0363800
2020-01-17	$0.0362500	$0.0383400	$0.0386700	$0.0357800
2020-01-16	$0.0369900	$0.0360000	$0.0400900	$0.0360000
2020-01-15	$0.0330000	$0.0369900	$0.0369900	$0.0330000
2020-01-14	$0.0341400	$0.0330000	$0.0350000	$0.0302000
2020-01-13	$0.0327000	$0.0316100	$0.0324900	$0.0314700
2020-01-12	$0.0308500	$0.0309900	$0.0309900	$0.0308500
2020-01-11	$0.0319300	$0.0315300	$0.0322600	$0.0308400
2020-01-10	$0.0332600	$0.0319300	$0.0360300	$0.0314700
2020-01-09	$0.0342600	$0.0332600	$0.0345700	$0.0331100
2020-01-08	$0.0336300	$0.0342600	$0.0350500	$0.0313800
2020-01-07	$0.0352700	$0.0345500	$0.0352700	$0.0327500
2020-01-06	$0.0370000	$0.0352700	$0.0370000	$0.0350000
2020-01-05	$0.0357200	$0.0362200	$0.0373900	$0.0353500
2020-01-04	$0.0320400	$0.0341200	$0.0369800	$0.0320400
2020-01-03	$0.0325600	$0.0328000	$0.0356800	$0.0327600
2020-01-02	$0.0321500	$0.0321000	$0.0321700	$0.0321000
2020-01-01	$0.0301800	$0.0313600	$0.0322600	$0.0300000
2019-12-31	$0.0318000	$0.0301800	$0.0322100	$0.0298000
2019-12-30	$0.0332700	$0.0318000	$0.0336500	$0.0311700
2019-12-29	$0.0350100	$0.0332700	$0.0369900	$0.0321600
2019-12-28	$0.0343700	$0.0350100	$0.0360000	$0.0335000
2019-12-27	$0.0323100	$0.0349500	$0.0354200	$0.0312300
2019-12-26	$0.0282400	$0.0323100	$0.0352200	$0.0282400
2019-12-25	$0.0285000	$0.0282400	$0.0285000	$0.0282400
2019-12-24	$0.0285800	$0.0298700	$0.0302100	$0.0281800
2019-12-23	$0.0291600	$0.0285800	$0.0289600	$0.0273100
2019-12-22	$0.0290000	$0.0285000	$0.0290000	$0.0285000
2019-12-21	$0.0293000	$0.0290000	$0.0293000	$0.0290000
2019-12-20	$0.0251800	$0.0293000	$0.0293000	$0.0251800
2019-12-19	$0.0263900	$0.0274600	$0.0275700	$0.0247800
2019-12-18	$0.0256600	$0.0263900	$0.0298600	$0.0259800
2019-12-17	$0.0265500	$0.0256600	$0.0261200	$0.0232100
2019-12-16	$0.0237600	$0.0275000	$0.0281000	$0.0237600
2019-12-15	$0.0251700	$0.0265500	$0.0268400	$0.0246900
2019-12-14	$0.0261100	$0.0251700	$0.0275500	$0.0251500
2019-12-13	$0.0256400	$0.0261100	$0.0277900	$0.0256200
2019-12-12	$0.0276900	$0.0256400	$0.0280500	$0.0256200
2019-12-11	$0.0272700	$0.0276900	$0.0280300	$0.0260800
2019-12-10	$0.0284800	$0.0246300	$0.0284800	$0.0235700
2019-12-09	$0.0281000	$0.0284800	$0.0284800	$0.0270000
2019-12-08	$0.0237800	$0.0281000	$0.0281000	$0.0237800
2019-12-07	$0.0253300	$0.0251100	$0.0254500	$0.0247500
2019-12-06	$0.0243700	$0.0253300	$0.0255800	$0.0242400
2019-12-05	$0.0236700	$0.0243700	$0.0247000	$0.0233500
2019-12-04	$0.0244500	$0.0236700	$0.0248600	$0.0234000
2019-12-03	$0.0241400	$0.0244500	$0.0244900	$0.0236800
2019-12-02	$0.0245100	$0.0241400	$0.0245200	$0.0236000
2019-12-01	$0.0253100	$0.0245100	$0.0254400	$0.0242600
2019-11-30	$0.0263700	$0.0253100	$0.0263900	$0.0249200
2019-11-29	$0.0253300	$0.0263700	$0.0270100	$0.0253600
2019-11-28	$0.0247200	$0.0253300	$0.0277800	$0.0244400
2019-11-27	$0.0208600	$0.0260000	$0.0260000	$0.0208600
2019-11-26	$0.0214200	$0.0224400	$0.0227800	$0.0216400
2019-11-25	$0.0206600	$0.0214200	$0.0218600	$0.0205600
2019-11-24	$0.0231800	$0.0206600	$0.0223000	$0.0203500
2019-11-23	$0.0226000	$0.0222200	$0.0226000	$0.0220300
2019-11-22	$0.0261000	$0.0226000	$0.0261000	$0.0220000
2019-11-21	$0.0266400	$0.0261000	$0.0266400	$0.0249700
2019-11-20	$0.0270000	$0.0266400	$0.0270000	$0.0262200
2019-11-19	$0.0289000	$0.0270000	$0.0289000	$0.0270000
2019-11-18	$0.0295300	$0.0287700	$0.0295700	$0.0281600
2019-11-17	$0.0289100	$0.0295300	$0.0298200	$0.0288600
2019-11-16	$0.0287500	$0.0289100	$0.0294700	$0.0288300
2019-11-15	$0.0297300	$0.0287500	$0.0294500	$0.0285300
2019-11-14	$0.0296000	$0.0290000	$0.0296000	$0.0290000
2019-11-13	$0.0290000	$0.0296000	$0.0296000	$0.0290000
2019-11-12	$0.0298300	$0.0298000	$0.0304800	$0.0296500
2019-11-11	$0.0299600	$0.0290000	$0.0299600	$0.0290000
2019-11-10	$0.0303600	$0.0307400	$0.0313500	$0.0302500
2019-11-09	$0.0300200	$0.0303600	$0.0308200	$0.0300200
2019-11-08	$0.0313900	$0.0300200	$0.0310700	$0.0290300
2019-11-07	$0.0317800	$0.0313900	$0.0315800	$0.0307600
2019-11-06	$0.0314800	$0.0317800	$0.0321500	$0.0310600
2019-11-05	$0.0317000	$0.0314800	$0.0326000	$0.0308000
2019-11-04	$0.0281300	$0.0330900	$0.0343000	$0.0281300
2019-11-03	$0.0313900	$0.0313800	$0.0326500	$0.0308000
2019-11-02	$0.0320800	$0.0313900	$0.0324300	$0.0310400
2019-11-01	$0.0317000	$0.0320800	$0.0336500	$0.0310500
2019-10-31	$0.0306000	$0.0281700	$0.0306000	$0.0281700
2019-10-30	$0.0315900	$0.0307600	$0.0311400	$0.0297700
2019-10-29	$0.0306000	$0.0306000	$0.0330000	$0.0304100
2019-10-28	$0.0320400	$0.0317600	$0.0321600	$0.0310100
2019-10-27	$0.0328600	$0.0320400	$0.0336200	$0.0306700
2019-10-26	$0.0283900	$0.0330000	$0.0340000	$0.0283900
2019-10-25	$0.0264300	$0.0283900	$0.0295000	$0.0264300
2019-10-24	$0.0256100	$0.0264300	$0.0320500	$0.0256100
2019-10-23	$0.0289400	$0.0271400	$0.0283900	$0.0266400
2019-10-22	$0.0301300	$0.0289400	$0.0299300	$0.0289200
2019-10-21	$0.0297200	$0.0301300	$0.0304900	$0.0292300
2019-10-20	$0.0294400	$0.0297200	$0.0305100	$0.0293800
2019-10-19	$0.0300300	$0.0294400	$0.0302200	$0.0291500
2019-10-18	$0.0320900	$0.0300300	$0.0314900	$0.0292500
2019-10-17	$0.0327200	$0.0320900	$0.0349500	$0.0315600
2019-10-16	$0.0330000	$0.0327200	$0.0341000	$0.0314700
2019-10-15	$0.0330500	$0.0330000	$0.0331300	$0.0308200
2019-10-14	$0.0319900	$0.0330500	$0.0344800	$0.0323100
2019-10-13	$0.0319500	$0.0319900	$0.0323000	$0.0314700
2019-10-12	$0.0302200	$0.0327000	$0.0327900	$0.0302200
2019-10-11	$0.0298300	$0.0305600	$0.0311200	$0.0272700
2019-10-10	$0.0313700	$0.0298300	$0.0313700	$0.0297000
2019-10-09	$0.0317300	$0.0313700	$0.0344500	$0.0303500
2019-10-08	$0.0305000	$0.0328500	$0.0330000	$0.0243900
2019-10-07	$0.0279200	$0.0306800	$0.0310300	$0.0290900
2019-10-06	$0.0309000	$0.0279200	$0.0298300	$0.0278700
2019-10-05	$0.0307700	$0.0309000	$0.0311500	$0.0294400
2019-10-04	$0.0291800	$0.0305000	$0.0305000	$0.0289700
2019-10-03	$0.0279200	$0.0293200	$0.0293900	$0.0269800
2019-10-02	$0.0263500	$0.0286800	$0.0286800	$0.0260000
2019-10-01	$0.0272600	$0.0273800	$0.0275900	$0.0257500
2019-09-30	$0.0267400	$0.0272600	$0.0291600	$0.0270200
2019-09-29	$0.0275000	$0.0267400	$0.0272500	$0.0263000
2019-09-28	$0.0278300	$0.0275000	$0.0278400	$0.0269200
2019-09-27	$0.0269300	$0.0278300	$0.0293100	$0.0275000
2019-09-26	$0.0255700	$0.0248100	$0.0290000	$0.0248100
2019-09-25	$0.0199900	$0.2553000	$0.2553000	$0.0204400
2019-09-24	$0.0299300	$0.0259800	$0.0305000	$0.0250000
2019-09-23	$0.0330000	$0.0299300	$0.0330000	$0.0298600
2019-09-22	$0.0330000	$0.0330000	$0.0330000	$0.0322100
2019-09-21	$0.0340000	$0.0330000	$0.0350000	$0.0326700
2019-09-20	$0.0327000	$0.0340000	$0.0340000	$0.0327000
2019-09-19	$0.0327600	$0.0327000	$0.0330000	$0.0327000
2019-09-18	$0.0333100	$0.0336600	$0.0339500	$0.0319100
2019-09-17	$0.0324100	$0.0333100	$0.0347200	$0.0325200
2019-09-16	$0.0318700	$0.0326700	$0.0340000	$0.0311500
2019-09-15	$0.0320000	$0.0318700	$0.0340000	$0.0318700
2019-09-14	$0.0312500	$0.0320000	$0.0479200	$0.0295700
2019-09-13	$0.0330400	$0.0312500	$0.0420000	$0.0312500
2019-09-12	$0.0311100	$0.0330400	$0.0330400	$0.0311100
2019-09-11	$0.0323100	$0.0313600	$0.0324800	$0.0311400
2019-09-10	$0.0325000	$0.0323100	$0.0332100	$0.0317400
2019-09-09	$0.0315600	$0.0315700	$0.0315700	$0.0315600
2019-09-08	$0.0320600	$0.0319600	$0.0328300	$0.0318500
2019-09-07	$0.0349000	$0.0314600	$0.0349000	$0.0306900
2019-09-06	$0.0331500	$0.0316400	$0.0322800	$0.0303700
2019-09-05	$0.0348600	$0.0331500	$0.0380300	$0.0331100
2019-09-04	$0.0311100	$0.0349000	$0.0399000	$0.0311100
2019-09-03	$0.0316600	$0.0316200	$0.0333400	$0.0313500
2019-09-02	$0.0315800	$0.0316600	$0.0334100	$0.0311800
2019-09-01	$0.0318600	$0.0315800	$0.0323000	$0.0312200
2019-08-31	$0.0317200	$0.0318600	$0.0331900	$0.0316900
2019-08-30	$0.0312200	$0.0317200	$0.0322500	$0.0310200
2019-08-29	$0.0317700	$0.0312100	$0.0320000	$0.0312100
2019-08-28	$0.0355400	$0.0317700	$0.0369000	$0.0317700
2019-08-27	$0.0355400	$0.0355400	$0.0355400	$0.0350000
2019-08-26	$0.0328100	$0.0355400	$0.0355400	$0.0328100
2019-08-25	$0.0381000	$0.0359200	$0.0377300	$0.0351100
2019-08-24	$0.0335500	$0.0373300	$0.0375000	$0.0335500
2019-08-23	$0.0337400	$0.0335500	$0.0350000	$0.0334800
2019-08-22	$0.0342600	$0.0337400	$0.0342600	$0.0323900
2019-08-21	$0.0363200	$0.0342600	$0.0363200	$0.0339000
2019-08-20	$0.0368500	$0.0363200	$0.0369200	$0.0346700
2019-08-19	$0.0373400	$0.0368500	$0.0375000	$0.0368500
2019-08-18	$0.0356500	$0.0368100	$0.0381600	$0.0364600
2019-08-17	$0.0348200	$0.0356500	$0.0361000	$0.0345800
2019-08-16	$0.0359500	$0.0348200	$0.0362700	$0.0347500
2019-08-15	$0.0370200	$0.0359500	$0.0374400	$0.0355200
2019-08-14	$0.0395000	$0.0368700	$0.0429000	$0.0361400
2019-08-13	$0.0377300	$0.0395000	$0.0400000	$0.0377300
2019-08-12	$0.0406800	$0.0400000	$0.0421500	$0.0395300
2019-08-11	$0.0397500	$0.0406800	$0.0418300	$0.0398600
2019-08-10	$0.0394900	$0.0394900	$0.0395300	$0.0394900
2019-08-09	$0.0407600	$0.0423000	$0.0433400	$0.0385200
2019-08-08	$0.0386100	$0.0420000	$0.0420000	$0.0386100
2019-08-07	$0.0385900	$0.0399100	$0.0419200	$0.0381700
2019-08-06	$0.0389200	$0.0385900	$0.0409600	$0.0365800
2019-08-05	$0.0416700	$0.0410400	$0.0416700	$0.0388600
2019-08-04	$0.0419000	$0.0416700	$0.0419100	$0.0386100
2019-08-03	$0.0404100	$0.0403400	$0.0425400	$0.0403000
2019-08-02	$0.0400200	$0.0404100	$0.0416700	$0.0390800
2019-08-01	$0.0409400	$0.0400200	$0.0415000	$0.0398300
2019-07-31	$0.0406000	$0.0409400	$0.0423800	$0.0405300
2019-07-30	$0.0412400	$0.0406000	$0.0412500	$0.0402400
2019-07-29	$0.0413000	$0.0412400	$0.0416400	$0.0406300
2019-07-28	$0.0411900	$0.0413000	$0.0428400	$0.0408200
2019-07-27	$0.0412500	$0.0410900	$0.0429900	$0.0402700
2019-07-26	$0.0419300	$0.0425100	$0.0429700	$0.0417000
2019-07-25	$0.0414300	$0.0419300	$0.0430300	$0.0411800
2019-07-24	$0.0413200	$0.0414300	$0.0441300	$0.0409300
2019-07-23	$0.0456500	$0.0413600	$0.0456500	$0.0413600
2019-07-22	$0.0463400	$0.0454600	$0.0462900	$0.0442000
2019-07-21	$0.0471800	$0.0463400	$0.0488700	$0.0459100
2019-07-20	$0.0483900	$0.0471800	$0.0502	$0.0464300
2019-07-19	$0.0424000	$0.0489800	$0.0510	$0.0424000
2019-07-18	$0.0403700	$0.0424000	$0.0430900	$0.0385000
2019-07-17	$0.0380100	$0.0399800	$0.0409100	$0.0396000
2019-07-16	$0.0427500	$0.0384700	$0.0430400	$0.0353800
2019-07-15	$0.0410000	$0.0427500	$0.0427500	$0.0400000
2019-07-14	$0.0453600	$0.0410000	$0.0453600	$0.0400000
2019-07-13	$0.0456000	$0.0453600	$0.0479900	$0.0453600
2019-07-12	$0.0449600	$0.0471200	$0.0494900	$0.0456400
2019-07-11	$0.0480000	$0.0444000	$0.0480000	$0.0440000
2019-07-10	$0.0516	$0.0480000	$0.0542	$0.0479800
2019-07-09	$0.0513	$0.0516	$0.0570	$0.0501
2019-07-08	$0.0514	$0.0513	$0.0544	$0.0497500
2019-07-07	$0.0518	$0.0520	$0.0578	$0.0515
2019-07-06	$0.0552	$0.0526	$0.0552	$0.0526
2019-07-05	$0.0577	$0.0552	$0.0633	$0.0552
2019-07-04	$0.0520	$0.0577	$0.0661	$0.0520
2019-07-03	$0.0477200	$0.0520	$0.0611	$0.0477200
2019-07-02	$0.0484200	$0.0461300	$0.0487000	$0.0454900
2019-07-01	$0.0536	$0.0485100	$0.0538	$0.0483000
2019-06-30	$0.0497600	$0.0497000	$0.0497000	$0.0452900
2019-06-29	$0.0484100	$0.0471800	$0.0520	$0.0468100
2019-06-28	$0.0435400	$0.0484100	$0.0489600	$0.0435400
2019-06-27	$0.0481000	$0.0435400	$0.0537	$0.0435400
2019-06-26	$0.0545	$0.0481000	$0.0574	$0.0481000
2019-06-25	$0.0570	$0.0545	$0.0570	$0.0511
2019-06-24	$0.0540	$0.0570	$0.0570	$0.0524
2019-06-23	$0.0554	$0.0538	$0.0579	$0.0507
2019-06-22	$0.0560	$0.0551	$0.0590	$0.0537
2019-06-21	$0.0593	$0.0560	$0.0593	$0.0559
2019-06-20	$0.0567	$0.0593	$0.0600	$0.0552
2019-06-19	$0.0565	$0.0581	$0.0599	$0.0564
2019-06-18	$0.0600	$0.0575	$0.0600	$0.0560
2019-06-17	$0.0570	$0.0600	$0.0600	$0.0565
2019-06-16	$0.0600	$0.0570	$0.0611	$0.0570
2019-06-15	$0.0559	$0.0600	$0.0600	$0.0559
2019-06-14	$0.0566	$0.0573	$0.0611	$0.0564
2019-06-13	$0.0587	$0.0566	$0.0584	$0.0560
2019-06-12	$0.0593	$0.0587	$0.0638	$0.0587
2019-06-11	$0.0604	$0.0593	$0.0608	$0.0582
2019-06-10	$0.0569	$0.0604	$0.0657	$0.0596
2019-06-09	$0.0567	$0.0571	$0.0628	$0.0561
2019-06-08	$0.0582	$0.0591	$0.0600	$0.0569
2019-06-07	$0.0551	$0.0596	$0.0599	$0.0551
2019-06-06	$0.0534	$0.0551	$0.0590	$0.0534
2019-06-05	$0.0511	$0.0534	$0.0534	$0.0511
2019-06-04	$0.0550	$0.0511	$0.0557	$0.0511
2019-06-03	$0.0596	$0.0550	$0.0613	$0.0550
2019-06-02	$0.0605	$0.0596	$0.0613	$0.0596
2019-06-01	$0.0627	$0.0605	$0.0627	$0.0575
2019-05-31	$0.0567	$0.0627	$0.0639	$0.0549
2019-05-30	$0.0644	$0.0567	$0.0644	$0.0567
2019-05-29	$0.0609	$0.0644	$0.0700	$0.0590
2019-05-28	$0.0602	$0.0609	$0.0623	$0.0594
2019-05-27	$0.0600	$0.0602	$0.0632	$0.0597
2019-05-26	$0.0590	$0.0600	$0.0637	$0.0590
2019-05-25	$0.0595	$0.0590	$0.0615	$0.0590
2019-05-24	$0.0646	$0.0595	$0.0699	$0.0593
2019-05-23	$0.0558	$0.0646	$0.0646	$0.0551
2019-05-22	$0.0585	$0.0558	$0.0595	$0.0550
2019-05-21	$0.0524	$0.0585	$0.0589	$0.0524
2019-05-20	$0.0562	$0.0542	$0.0557	$0.0537
2019-05-19	$0.0494000	$0.0587	$0.0592	$0.0494000
2019-05-18	$0.0508	$0.0494000	$0.0571	$0.0494000
2019-05-17	$0.0575	$0.0508	$0.0575	$0.0484500
2019-05-16	$0.0562	$0.0575	$0.0600	$0.0533
2019-05-15	$0.0475000	$0.0562	$0.0589	$0.0475000
2019-05-14	$0.0453400	$0.0475000	$0.0529	$0.0453400
2019-05-13	$0.0460000	$0.0453400	$0.0546	$0.0453400
2019-05-12	$0.0490000	$0.0460000	$0.0497900	$0.0455100
2019-05-11	$0.0469200	$0.0503	$0.0528	$0.0480900
2019-05-10	$0.0444200	$0.0469200	$0.0472300	$0.0430600
2019-05-09	$0.0500	$0.0470000	$0.0500	$0.0470000
2019-05-08	$0.0487200	$0.0484300	$0.0502	$0.0478100
2019-05-07	$0.0511	$0.0487200	$0.0496800	$0.0478000
2019-05-06	$0.0530	$0.0530	$0.0538	$0.0503
2019-05-05	$0.0502	$0.0530	$0.0530	$0.0502
2019-05-04	$0.0534	$0.0502	$0.0543	$0.0493000
2019-05-03	$0.0525	$0.0534	$0.0570	$0.0507
2019-05-02	$0.0529	$0.0525	$0.0529	$0.0502
2019-05-01	$0.0538	$0.0529	$0.0538	$0.0513
2019-04-30	$0.0495000	$0.0538	$0.0538	$0.0472300
2019-04-29	$0.0495000	$0.0490800	$0.0499800	$0.0483400
2019-04-28	$0.0510	$0.0510	$0.0533	$0.0510
2019-04-27	$0.0490000	$0.0510	$0.0510	$0.0473500
2019-04-26	$0.0479200	$0.0492200	$0.0520	$0.0474400
2019-04-25	$0.0514	$0.0470500	$0.0517	$0.0470100
2019-04-24	$0.0552	$0.0519	$0.0541	$0.0509
2019-04-23	$0.0550	$0.0572	$0.0572	$0.0550
2019-04-22	$0.0523	$0.0550	$0.0561	$0.0523
2019-04-21	$0.0628	$0.0523	$0.0628	$0.0523
2019-04-20	$0.0607	$0.0628	$0.0628	$0.0577
2019-04-19	$0.0577	$0.0607	$0.0607	$0.0577
2019-04-18	$0.0549	$0.0560	$0.0576	$0.0555
2019-04-17	$0.0567	$0.0549	$0.0572	$0.0546
2019-04-16	$0.0515	$0.0545	$0.0547	$0.0515
2019-04-15	$0.0564	$0.0515	$0.0585	$0.0515
2019-04-14	$0.0555	$0.0564	$0.0602	$0.0542
2019-04-13	$0.0535	$0.0555	$0.0567	$0.0530
2019-04-12	$0.0525	$0.0535	$0.0546	$0.0504
2019-04-11	$0.0562	$0.0525	$0.0563	$0.0510
2019-04-10	$0.0570	$0.0562	$0.0591	$0.0556
2019-04-09	$0.0595	$0.0570	$0.0640	$0.0569
2019-04-08	$0.0621	$0.0595	$0.0650	$0.0580
2019-04-07	$0.0620	$0.0621	$0.0630	$0.0570
2019-04-06	$0.0628	$0.0620	$0.0628	$0.0565
2019-04-05	$0.0586	$0.0628	$0.0628	$0.0586
2019-04-04	$0.0584	$0.0586	$0.0600	$0.0558
2019-04-03	$0.0585	$0.0584	$0.0645	$0.0565
2019-04-02	$0.0571	$0.0589	$0.0665	$0.0582
2019-04-01	$0.0584	$0.0557	$0.0590	$0.0556
2019-03-31	$0.0572	$0.0574	$0.0577	$0.0553
2019-03-30	$0.0613	$0.0584	$0.0633	$0.0573
2019-03-29	$0.0635	$0.0613	$0.0650	$0.0610
2019-03-28	$0.0530	$0.0635	$0.0846	$0.0530
2019-03-27	$0.0491300	$0.0530	$0.0530	$0.0491300
2019-03-26	$0.0500000	$0.0491300	$0.0536	$0.0491300
2019-03-25	$0.0522	$0.0501	$0.0517	$0.0494400
2019-03-24	$0.0483600	$0.0530	$0.0550	$0.0483600
2019-03-23	$0.0499600	$0.0506	$0.0511	$0.0498200
2019-03-22	$0.0488200	$0.0499600	$0.0512	$0.0487700
2019-03-21	$0.0510	$0.0488300	$0.0532	$0.0488300
2019-03-20	$0.0500	$0.0510	$0.0510	$0.0495000
2019-03-19	$0.0540	$0.0500	$0.0540	$0.0500000
2019-03-18	$0.0500000	$0.0540	$0.0540	$0.0500000
2019-03-17	$0.0494900	$0.0500000	$0.0500000	$0.0494900
2019-03-16	$0.0500000	$0.0494900	$0.0500000	$0.0481300
2019-03-15	$0.0469800	$0.0491300	$0.0511	$0.0474400
2019-03-14	$0.0485200	$0.0462000	$0.0489700	$0.0450000
2019-03-13	$0.0473000	$0.0463300	$0.0477800	$0.0450200
2019-03-12	$0.0452600	$0.0485200	$0.0485200	$0.0438800
2019-03-11	$0.0481600	$0.0447400	$0.0477900	$0.0435500
2019-03-10	$0.0461200	$0.0473500	$0.0474400	$0.0461200
2019-03-09	$0.0442000	$0.0461200	$0.0509	$0.0442000
2019-03-08	$0.0415400	$0.0442000	$0.0500000	$0.0415400
2019-03-07	$0.0415700	$0.0412400	$0.0415600	$0.0402800
2019-03-06	$0.0447000	$0.0453900	$0.0540	$0.0445000
2019-03-05	$0.0398800	$0.0433100	$0.0445800	$0.0413000
2019-03-04	$0.0411100	$0.0402800	$0.0411100	$0.0384600
2019-03-03	$0.0423800	$0.0404800	$0.0415500	$0.0401900
2019-03-02	$0.0450000	$0.0411100	$0.0498100	$0.0410000
2019-03-01	$0.0423300	$0.0450000	$0.0474800	$0.0423300
2019-02-28	$0.0411100	$0.0423300	$0.0460200	$0.0411100
2019-02-27	$0.0544	$0.0411100	$0.0550	$0.0411100
2019-02-26	$0.0357100	$0.0544	$0.0558	$0.0357100
2019-02-25	$0.0352700	$0.0357100	$0.0394600	$0.0352700
2019-02-24	$0.0400000	$0.0354500	$0.0354500	$0.0320300
2019-02-23	$0.0391700	$0.0400000	$0.0422000	$0.0395200
2019-02-22	$0.0372200	$0.0391700	$0.0391700	$0.0376600
2019-02-21	$0.0395000	$0.0371400	$0.0395000	$0.0365700
2019-02-20	$0.0392600	$0.0395000	$0.0399000	$0.0388400
2019-02-19	$0.0380000	$0.0392600	$0.0418000	$0.0380000
2019-02-18	$0.0374100	$0.0393600	$0.0412900	$0.0386000
2019-02-17	$0.0378800	$0.0374100	$0.0425700	$0.0372200
2019-02-16	$0.0348000	$0.0343800	$0.0390000	$0.0341800
2019-02-15	$0.0344300	$0.0353100	$0.0355600	$0.0343500
2019-02-14	$0.0359700	$0.0348000	$0.0364000	$0.0347000
2019-02-13	$0.0350800	$0.0348600	$0.0354700	$0.0345300
2019-02-12	$0.0338400	$0.0350800	$0.0352900	$0.0340500
2019-02-11	$0.0348700	$0.0338400	$0.0343900	$0.0329300
2019-02-10	$0.0350900	$0.0348700	$0.0370500	$0.0347700
2019-02-09	$0.0357200	$0.0350900	$0.0358900	$0.0346200
2019-02-08	$0.0327600	$0.0355000	$0.0374000	$0.0327600
2019-02-07	$0.0317400	$0.0322100	$0.0327000	$0.0315000
2019-02-06	$0.0340000	$0.0321500	$0.0359000	$0.0321500
2019-02-05	$0.0337400	$0.0340000	$0.0350000	$0.0337400
2019-02-04	$0.0337500	$0.0337400	$0.0341600	$0.0330500
2019-02-03	$0.0343800	$0.0330400	$0.0335500	$0.0327400
2019-02-02	$0.0335500	$0.0343800	$0.0357000	$0.0343000
2019-02-01	$0.0340300	$0.0335500	$0.0343100	$0.0333400
2019-01-31	$0.0353000	$0.0340300	$0.0349100	$0.0334700
2019-01-30	$0.0341500	$0.0353000	$0.0367000	$0.0351500
2019-01-29	$0.0345400	$0.0344500	$0.0345400	$0.0337900
2019-01-28	$0.0372600	$0.0354900	$0.0364300	$0.0341700
2019-01-27	$0.0417100	$0.0389100	$0.0417100	$0.0378000
2019-01-26	$0.0384500	$0.0417100	$0.0420500	$0.0384500
2019-01-25	$0.0396600	$0.0396400	$0.0396900	$0.0384700
2019-01-24	$0.0390800	$0.0381800	$0.0390800	$0.0381800
2019-01-23	$0.0400800	$0.0383700	$0.0396200	$0.0383400
2019-01-22	$0.0381900	$0.0400800	$0.0404700	$0.0384400
2019-01-21	$0.0384000	$0.0381900	$0.0385800	$0.0371800
2019-01-20	$0.0411300	$0.0384000	$0.0394700	$0.0371700
2019-01-19	$0.0396300	$0.0411300	$0.0415400	$0.0405400
2019-01-18	$0.0410600	$0.0396300	$0.0402900	$0.0379300
2019-01-17	$0.0408500	$0.0410600	$0.0426100	$0.0392900
2019-01-16	$0.0372800	$0.0408500	$0.0412200	$0.0374000
2019-01-15	$0.0382900	$0.0372800	$0.0375100	$0.0355900
2019-01-14	$0.0376900	$0.0399900	$0.0399900	$0.0362300
2019-01-13	$0.0380900	$0.0376900	$0.0386900	$0.0361200
2019-01-12	$0.0388500	$0.0388100	$0.0391600	$0.0372500
2019-01-11	$0.0386300	$0.0385500	$0.0414700	$0.0385500
2019-01-10	$0.0471200	$0.0386300	$0.0485400	$0.0380000
2019-01-09	$0.0458100	$0.0471200	$0.0497500	$0.0458000
2019-01-08	$0.0477100	$0.0458100	$0.0540	$0.0452000
2019-01-07	$0.0475200	$0.0457300	$0.0462400	$0.0450900
2019-01-06	$0.0454000	$0.0475200	$0.0476800	$0.0458900
2019-01-05	$0.0463300	$0.0454000	$0.0471200	$0.0446300
2019-01-04	$0.0447700	$0.0463300	$0.0470500	$0.0443300
2019-01-03	$0.0476400	$0.0459000	$0.0480000	$0.0451900
2019-01-02	$0.0469600	$0.0470000	$0.0517	$0.0464200
2019-01-01	$0.0458600	$0.0475100	$0.0475100	$0.0445000
2018-12-31	$0.0495000	$0.0458600	$0.0495000	$0.0452500
2018-12-30	$0.0480600	$0.0481500	$0.0510	$0.0481400
2018-12-29	$0.0516	$0.0480600	$0.0515	$0.0469400
2018-12-28	$0.0445800	$0.0516	$0.0612	$0.0516
2018-12-27	$0.0496500	$0.0454700	$0.0496500	$0.0452000
2018-12-26	$0.0502	$0.0503	$0.0517	$0.0494100
2018-12-25	$0.0551	$0.0502	$0.0528	$0.0493400
2018-12-24	$0.0586	$0.0556	$0.0633	$0.0544
2018-12-23	$0.0586	$0.0586	$0.0604	$0.0577
2018-12-22	$0.0560	$0.0586	$0.0586	$0.0536
2018-12-21	$0.0530	$0.0543	$0.0565	$0.0472700
2018-12-20	$0.0488000	$0.0548	$0.0550	$0.0483100
2018-12-19	$0.0487300	$0.0488000	$0.0540	$0.0487300
2018-12-18	$0.0489800	$0.0487300	$0.0508	$0.0466300
2018-12-17	$0.0455000	$0.0489800	$0.0515	$0.0455000
2018-12-16	$0.0428400	$0.0455000	$0.0466000	$0.0428400
2018-12-15	$0.0431200	$0.0425100	$0.0444700	$0.0418300
2018-12-14	$0.0485900	$0.0428900	$0.0500000	$0.0428900
2018-12-13	$0.0595	$0.0485900	$0.0595	$0.0485900
2018-12-12	$0.0558	$0.0595	$0.0595	$0.0515
2018-12-11	$0.0562	$0.0558	$0.0684	$0.0518
2018-12-10	$0.0608	$0.0575	$0.0626	$0.0549
2018-12-09	$0.0590	$0.0629	$0.0680	$0.0585
2018-12-08	$0.0616	$0.0590	$0.0616	$0.0535
2018-12-07	$0.0537	$0.0564	$0.0650	$0.0537
2018-12-06	$0.0571	$0.0537	$0.0560	$0.0498400
2018-12-05	$0.0653	$0.0594	$0.0653	$0.0594
2018-12-04	$0.0718	$0.0653	$0.0718	$0.0646
2018-12-03	$0.0641	$0.0718	$0.0752	$0.0611
2018-12-02	$0.0633	$0.0633	$0.0645	$0.0615
2018-12-01	$0.0570	$0.0639	$0.0639	$0.0570
2018-11-30	$0.0609	$0.0570	$0.0663	$0.0570
2018-11-29	$0.0626	$0.0609	$0.0628	$0.0599
2018-11-28	$0.0533	$0.0626	$0.0631	$0.0533
2018-11-27	$0.0522	$0.0525	$0.0537	$0.0522
2018-11-26	$0.0570	$0.0519	$0.0570	$0.0507
2018-11-25	$0.0550	$0.0570	$0.0573	$0.0491100
2018-11-24	$0.0600	$0.0550	$0.0600	$0.0524
2018-11-23	$0.0604	$0.0600	$0.0604	$0.0558
2018-11-22	$0.0656	$0.0604	$0.0682	$0.0602
2018-11-21	$0.0583	$0.0654	$0.0659	$0.0608
2018-11-20	$0.0691	$0.0617	$0.0708	$0.0553
2018-11-19	$0.0867	$0.0691	$0.0888	$0.0690
2018-11-18	$0.0839	$0.0867	$0.0890	$0.0822
2018-11-17	$0.0878	$0.0839	$0.0884	$0.0812
2018-11-16	$0.0941	$0.0878	$0.0941	$0.0841
2018-11-15	$0.0899	$0.0941	$0.0941	$0.0854
2018-11-14	$0.1043000	$0.0899	$0.1043000	$0.0796
2018-11-13	$0.1026000	$0.1043000	$0.1123000	$0.1008000
2018-11-12	$0.0943	$0.1026000	$0.1040000	$0.0930
2018-11-11	$0.0950	$0.0943	$0.1000000	$0.0924
2018-11-10	$0.0855	$0.0950	$0.0987	$0.0855
2018-11-09	$0.0855	$0.0855	$0.0929	$0.0854
2018-11-08	$0.0797	$0.0855	$0.0935	$0.0797
2018-11-07	$0.0783	$0.0792	$0.0792	$0.0766
2018-11-06	$0.0788	$0.0778	$0.0800	$0.0760
2018-11-05	$0.0796	$0.0788	$0.0796	$0.0750
2018-11-04	$0.0776	$0.0778	$0.0838	$0.0768
2018-11-03	$0.0799	$0.0776	$0.0793	$0.0771
2018-11-02	$0.0782	$0.0806	$0.0810	$0.0780
2018-11-01	$0.0747	$0.0782	$0.0788	$0.0747
2018-10-31	$0.0741	$0.0752	$0.0758	$0.0732
2018-10-30	$0.0717	$0.0741	$0.0744	$0.0711
2018-10-29	$0.0770	$0.0731	$0.0778	$0.0720
2018-10-28	$0.0777	$0.0770	$0.0812	$0.0770
2018-10-27	$0.0755	$0.0777	$0.0818	$0.0755
2018-10-26	$0.0737	$0.0755	$0.0770	$0.0729
2018-10-25	$0.0739	$0.0737	$0.0745	$0.0718
2018-10-24	$0.0747	$0.0739	$0.0747	$0.0735
2018-10-23	$0.0738	$0.0747	$0.0771	$0.0703
2018-10-22	$0.0738	$0.0738	$0.0743	$0.0716
2018-10-21	$0.0706	$0.0738	$0.0755	$0.0706
2018-10-20	$0.0701	$0.0706	$0.0732	$0.0701
2018-10-19	$0.0689	$0.0701	$0.0701	$0.0685
2018-10-18	$0.0724	$0.0689	$0.0733	$0.0689
2018-10-17	$0.0714	$0.0724	$0.0751	$0.0702
2018-10-16	$0.0705	$0.0714	$0.0723	$0.0705
2018-10-15	$0.0676	$0.0705	$0.0800	$0.0673
2018-10-14	$0.0688	$0.0676	$0.0717	$0.0676
2018-10-13	$0.0693	$0.0688	$0.0707	$0.0680
2018-10-12	$0.0690	$0.0693	$0.0710	$0.0673
2018-10-11	$0.0754	$0.0690	$0.0754	$0.0646
2018-10-10	$0.0738	$0.0752	$0.0767	$0.0721
2018-10-09	$0.0769	$0.0731	$0.0769	$0.0730
2018-10-08	$0.0753	$0.0758	$0.0775	$0.0752
2018-10-07	$0.0759	$0.0753	$0.0769	$0.0750
2018-10-06	$0.0794	$0.0760	$0.0787	$0.0746
2018-10-05	$0.0781	$0.0780	$0.0862	$0.0772
2018-10-04	$0.0754	$0.0781	$0.0788	$0.0750
2018-10-03	$0.0746	$0.0754	$0.0754	$0.0730
2018-10-02	$0.0737	$0.0746	$0.0765	$0.0737
2018-10-01	$0.0765	$0.0761	$0.0769	$0.0752
2018-09-30	$0.0755	$0.0765	$0.0776	$0.0752
2018-09-29	$0.0790	$0.0755	$0.0827	$0.0749
2018-09-28	$0.0800	$0.0792	$0.0812	$0.0762
2018-09-27	$0.0723	$0.0796	$0.0808	$0.0766
2018-09-26	$0.0707	$0.0721	$0.0813	$0.0707
2018-09-25	$0.0769	$0.0736	$0.0748	$0.0727
2018-09-24	$0.0768	$0.0785	$0.0785	$0.0746
2018-09-23	$0.0761	$0.0768	$0.0821	$0.0756
2018-09-22	$0.0799	$0.0774	$0.0794	$0.0757
2018-09-21	$0.0800	$0.0807	$0.0832	$0.0756
2018-09-20	$0.0740	$0.0800	$0.0809	$0.0730
2018-09-19	$0.0691	$0.0730	$0.0744	$0.0679
2018-09-18	$0.0635	$0.0685	$0.0696	$0.0635
2018-09-17	$0.0699	$0.0635	$0.0745	$0.0635
2018-09-16	$0.0721	$0.0709	$0.0736	$0.0692
2018-09-15	$0.0651	$0.0720	$0.0736	$0.0651
2018-09-14	$0.0672	$0.0651	$0.0709	$0.0628
2018-09-13	$0.0610	$0.0672	$0.0711	$0.0604
2018-09-12	$0.0581	$0.0610	$0.0615	$0.0505
2018-09-11	$0.0596	$0.0581	$0.0610	$0.0560
2018-09-10	$0.0641	$0.0612	$0.0648	$0.0609
2018-09-09	$0.0566	$0.0630	$0.0630	$0.0550
2018-09-08	$0.0642	$0.0566	$0.0643	$0.0566
2018-09-07	$0.0631	$0.0642	$0.0646	$0.0602
2018-09-06	$0.0645	$0.0631	$0.0645	$0.0470000
2018-09-05	$0.0784	$0.0645	$0.0792	$0.0645
2018-09-04	$0.0787	$0.0784	$0.0820	$0.0770
2018-09-03	$0.0788	$0.0787	$0.0789	$0.0762
2018-09-02	$0.0806	$0.0788	$0.0806	$0.0774
2018-09-01	$0.0780	$0.0806	$0.0817	$0.0778
2018-08-31	$0.0768	$0.0780	$0.0783	$0.0754
2018-08-30	$0.0830	$0.0768	$0.0830	$0.0728
2018-08-29	$0.0736	$0.0830	$0.0857	$0.0721
2018-08-28	$0.0713	$0.0736	$0.0760	$0.0713
2018-08-27	$0.0680	$0.0713	$0.0718	$0.0674
2018-08-26	$0.0687	$0.0680	$0.0693	$0.0665
2018-08-25	$0.0672	$0.0687	$0.0700	$0.0672
2018-08-24	$0.0656	$0.0672	$0.0672	$0.0656
2018-08-23	$0.0630	$0.0656	$0.0656	$0.0626
2018-08-22	$0.0692	$0.0632	$0.0683	$0.0629
2018-08-21	$0.0666	$0.0692	$0.0703	$0.0680
2018-08-20	$0.0738	$0.0666	$0.0675	$0.0654
2018-08-19	$0.0733	$0.0750	$0.0750	$0.0690
2018-08-18	$0.0784	$0.0704	$0.0746	$0.0687
2018-08-17	$0.0660	$0.0772	$0.0781	$0.0660
2018-08-16	$0.0695	$0.0660	$0.0724	$0.0650
2018-08-15	$0.0626	$0.0695	$0.0798	$0.0626
2018-08-14	$0.0730	$0.0626	$0.0730	$0.0626
2018-08-13	$0.0784	$0.0735	$0.0738	$0.0685
2018-08-12	$0.0820	$0.0783	$0.0820	$0.0782
2018-08-11	$0.0805	$0.0820	$0.0829	$0.0763
2018-08-10	$0.0869	$0.0790	$0.0874	$0.0780
2018-08-09	$0.0814	$0.0869	$0.0878	$0.0814
2018-08-08	$0.0887	$0.0814	$0.0887	$0.0810
2018-08-07	$0.0967	$0.0887	$0.0967	$0.0887
2018-08-06	$0.0971	$0.0967	$0.0983	$0.0930
2018-08-05	$0.0923	$0.0971	$0.0999700	$0.0923
2018-08-04	$0.0986	$0.0923	$0.0993800	$0.0912
2018-08-03	$0.1004000	$0.0986	$0.1004000	$0.0894
2018-08-02	$0.1051000	$0.1004000	$0.1165000	$0.1000000
2018-08-01	$0.1121000	$0.1051000	$0.1121000	$0.1020000
2018-07-31	$0.1231000	$0.1121000	$0.1231000	$0.1095000
2018-07-30	$0.1364000	$0.1231000	$0.1364000	$0.1172000
2018-07-29	$0.1316000	$0.1347000	$0.1364000	$0.1301000
2018-07-28	$0.1277000	$0.1316000	$0.1324000	$0.1235000
2018-07-27	$0.1280000	$0.1277000	$0.1288000	$0.1210000
2018-07-26	$0.1355000	$0.1280000	$0.1429000	$0.1280000
2018-07-25	$0.1299000	$0.1355000	$0.1381000	$0.1299000
2018-07-24	$0.1290000	$0.1299000	$0.1369000	$0.1234000
2018-07-23	$0.1384000	$0.1290000	$0.1423000	$0.1277000
2018-07-22	$0.1259000	$0.1384000	$0.1462000	$0.1259000
2018-07-21	$0.1195000	$0.1259000	$0.1320000	$0.1160000
2018-07-20	$0.1170000	$0.1195000	$0.1339000	$0.1146000
2018-07-19	$0.1155000	$0.1170000	$0.1209000	$0.1136000
2018-07-18	$0.1283000	$0.1155000	$0.1319000	$0.1075000
2018-07-17	$0.1027000	$0.1260000	$0.1323000	$0.1027000
2018-07-16	$0.0950	$0.1027000	$0.1027000	$0.0940
2018-07-15	$0.0940	$0.0950	$0.0969	$0.0940
2018-07-14	$0.0927	$0.0940	$0.0960	$0.0909
2018-07-13	$0.0919	$0.0927	$0.0951	$0.0909
2018-07-12	$0.0951	$0.0919	$0.0983	$0.0911
2018-07-11	$0.0930	$0.0951	$0.0953	$0.0888
2018-07-10	$0.1030000	$0.0930	$0.1103000	$0.0930
2018-07-09	$0.1001000	$0.1030000	$0.1150000	$0.0984
2018-07-08	$0.1017000	$0.1001000	$0.1060000	$0.0992400
2018-07-07	$0.1000000	$0.1002000	$0.1018000	$0.0948
2018-07-06	$0.1042000	$0.1000000	$0.1052000	$0.0940
2018-07-05	$0.1119000	$0.1042000	$0.1191000	$0.0978
2018-07-04	$0.1340000	$0.1119000	$0.1451000	$0.1057000
2018-07-03	$0.0960	$0.1340000	$0.1800000	$0.0929
2018-07-02	$0.0862	$0.0944	$0.0960	$0.0860
2018-07-01	$0.0852	$0.0861	$0.0874	$0.0837
2018-06-30	$0.0843	$0.0820	$0.0889	$0.0820
2018-06-29	$0.0845	$0.0843	$0.0865	$0.0765
2018-06-28	$0.0919	$0.0845	$0.0923	$0.0844
2018-06-27	$0.0917	$0.0919	$0.0945	$0.0911
2018-06-26	$0.0964	$0.0932	$0.1000000	$0.0917
2018-06-25	$0.0955	$0.0964	$0.0996300	$0.0922
2018-06-24	$0.0948	$0.0955	$0.0998000	$0.0894
2018-06-23	$0.0946	$0.0948	$0.0952	$0.0877
2018-06-22	$0.0986	$0.0946	$0.0986	$0.0922
2018-06-21	$0.1062000	$0.0986	$0.1074000	$0.0977
2018-06-20	$0.1032000	$0.1062000	$0.1068000	$0.0996000
2018-06-19	$0.1078000	$0.1032000	$0.1078000	$0.0991300
2018-06-18	$0.1142000	$0.1078000	$0.1186000	$0.1042000
2018-06-17	$0.1013000	$0.1142000	$0.1150000	$0.1002000
2018-06-16	$0.0964	$0.1013000	$0.1013000	$0.0964
2018-06-15	$0.1014000	$0.0964	$0.1014000	$0.0960
2018-06-14	$0.0994100	$0.1014000	$0.1050000	$0.0943
2018-06-13	$0.0944	$0.0994100	$0.1043000	$0.0932
2018-06-12	$0.0973	$0.0944	$0.0984	$0.0901
2018-06-11	$0.1003000	$0.0973	$0.1006000	$0.0930
2018-06-10	$0.1072000	$0.1003000	$0.1073000	$0.0954
2018-06-09	$0.1055000	$0.1072000	$0.1075000	$0.1040000
2018-06-08	$0.1062000	$0.1055000	$0.1072000	$0.1037000
2018-06-07	$0.1060000	$0.1062000	$0.1091000	$0.1037000
2018-06-06	$0.0991900	$0.1060000	$0.1070000	$0.0964
2018-06-05	$0.0977	$0.0990300	$0.0993200	$0.0940
2018-06-04	$0.1075000	$0.0977	$0.1076000	$0.0961
2018-06-03	$0.1059000	$0.1075000	$0.1076000	$0.1001000
2018-06-02	$0.1014000	$0.1059000	$0.1063000	$0.1010000
2018-06-01	$0.1052000	$0.1013000	$0.1064000	$0.0978
2018-05-31	$0.0965	$0.1052000	$0.1084000	$0.0940
2018-05-30	$0.0910	$0.0965	$0.0998600	$0.0891
2018-05-29	$0.0892	$0.0910	$0.0937	$0.0818
2018-05-28	$0.0894	$0.0892	$0.0962	$0.0831
2018-05-27	$0.0959	$0.0894	$0.0961	$0.0888
2018-05-26	$0.0939	$0.0959	$0.0994400	$0.0929
2018-05-25	$0.0990600	$0.0939	$0.1011000	$0.0925
2018-05-24	$0.0952	$0.0990600	$0.1019000	$0.0918
2018-05-23	$0.1095000	$0.0952	$0.1111000	$0.0932
2018-05-22	$0.1214000	$0.1095000	$0.1214000	$0.1053000
2018-05-21	$0.1266000	$0.1214000	$0.1288000	$0.1175000
2018-05-20	$0.1212000	$0.1266000	$0.1270000	$0.1182000
2018-05-19	$0.1195000	$0.1212000	$0.1270000	$0.1154000
2018-05-18	$0.1155000	$0.1193000	$0.1196000	$0.1090000
2018-05-17	$0.1239000	$0.1155000	$0.1290000	$0.1104000
2018-05-16	$0.1287000	$0.1239000	$0.1339000	$0.1195000
2018-05-15	$0.1395000	$0.1287000	$0.1518000	$0.1287000
2018-05-14	$0.1409000	$0.1395000	$0.1524000	$0.1240000
2018-05-13	$0.1240000	$0.1409000	$0.1429000	$0.1228000
2018-05-12	$0.1229000	$0.1240000	$0.1344000	$0.1083000
2018-05-11	$0.1366000	$0.1229000	$0.1366000	$0.1146000
2018-05-10	$0.1444000	$0.1366000	$0.1520000	$0.1365000
2018-05-09	$0.1543000	$0.1444000	$0.1543000	$0.1346000
2018-05-08	$0.1558000	$0.1543000	$0.1711000	$0.1510000
2018-05-07	$0.1599000	$0.1558000	$0.1608000	$0.1441000
2018-05-06	$0.1765000	$0.1599000	$0.1781000	$0.1541000
2018-05-05	$0.1802000	$0.1762000	$0.1848000	$0.1710000
2018-05-04	$0.1891000	$0.1795000	$0.2018000	$0.1713000
2018-05-03	$0.1799000	$0.1888000	$0.2016000	$0.1712000
2018-05-02	$0.1865000	$0.1799000	$0.1878000	$0.1710000
2018-05-01	$0.1558000	$0.1865000	$0.1871000	$0.1546000
2018-04-30	$0.1519000	$0.1558000	$0.1761000	$0.1433000
2018-04-29	$0.1504000	$0.1519000	$0.1636000	$0.1411000
2018-04-28	$0.1337000	$0.1504000	$0.1580000	$0.1337000
2018-04-27	$0.1423000	$0.1337000	$0.1491000	$0.1277000
2018-04-26	$0.1257000	$0.1423000	$0.1538000	$0.1241000
2018-04-25	$0.1469000	$0.1257000	$0.1469000	$0.1223000
2018-04-24	$0.1484000	$0.1469000	$0.1528000	$0.1423000
2018-04-23	$0.1638000	$0.1484000	$0.1677000	$0.1426000
2018-04-22	$0.1173000	$0.1638000	$0.2188000	$0.1126000
2018-04-21	$0.1173000	$0.1173000	$0.1198000	$0.0954
2018-04-20	$0.1088000	$0.1173000	$0.1210000	$0.1040000
2018-04-19	$0.1099000	$0.1088000	$0.1142000	$0.1040000
2018-04-18	$0.1021000	$0.1099000	$0.1099000	$0.0925
2018-04-17	$0.0950	$0.1021000	$0.1060000	$0.0941
2018-04-16	$0.1028000	$0.0950	$0.1037000	$0.0902
2018-04-15	$0.0969	$0.1028000	$0.1060000	$0.0958
2018-04-14	$0.0916	$0.0970	$0.1019000	$0.0908
2018-04-13	$0.0874	$0.0916	$0.0957	$0.0853
2018-04-12	$0.0780	$0.0874	$0.0877	$0.0757
2018-04-11	$0.0768	$0.0780	$0.0801	$0.0700
2018-04-10	$0.0730	$0.0767	$0.0928	$0.0680
2018-04-09	$0.0740	$0.0730	$0.0779	$0.0700
2018-04-08	$0.0719	$0.0740	$0.0766	$0.0701
2018-04-07	$0.0680	$0.0719	$0.0771	$0.0670
2018-04-06	$0.0701	$0.0680	$0.0764	$0.0670
2018-04-05	$0.0709	$0.0701	$0.0759	$0.0654
2018-04-04	$0.0775	$0.0709	$0.0813	$0.0650
2018-04-03	$0.0703	$0.0775	$0.0781	$0.0703
2018-04-02	$0.0668	$0.0703	$0.0720	$0.0611
2018-04-01	$0.0699	$0.0668	$0.0728	$0.0641
2018-03-31	$0.0682	$0.0699	$0.0759	$0.0680
2018-03-30	$0.0699	$0.0682	$0.0741	$0.0642
2018-03-29	$0.0801	$0.0699	$0.0837	$0.0691
2018-03-28	$0.0846	$0.0801	$0.0865	$0.0786
2018-03-27	$0.0860	$0.0846	$0.0876	$0.0781
2018-03-26	$0.0950	$0.0860	$0.0961	$0.0803
2018-03-25	$0.0900	$0.0950	$0.1040000	$0.0828
2018-03-24	$0.0782	$0.0900	$0.0950	$0.0782
2018-03-23	$0.0882	$0.0782	$0.1150000	$0.0781
2018-03-22	$0.0938	$0.0882	$0.0982	$0.0832
2018-03-21	$0.0906	$0.0938	$0.0983	$0.0803
2018-03-20	$0.0889	$0.0907	$0.0939	$0.0833
2018-03-19	$0.0808	$0.0889	$0.0900	$0.0783
2018-03-18	$0.0859	$0.0808	$0.0859	$0.0651
2018-03-17	$0.0984	$0.0859	$0.1021000	$0.0761
2018-03-16	$0.0864	$0.0984	$0.1169000	$0.0833
2018-03-15	$0.0806	$0.0864	$0.0880	$0.0727
2018-03-14	$0.0941	$0.0806	$0.1072000	$0.0753
2018-03-13	$0.0888	$0.0941	$0.0989	$0.0800
2018-03-12	$0.0842	$0.0888	$0.0950	$0.0805
2018-03-11	$0.0789	$0.0842	$0.0875	$0.0748
2018-03-10	$0.0825	$0.0789	$0.0863	$0.0758
2018-03-09	$0.0830	$0.0825	$0.0851	$0.0702
2018-03-08	$0.0916	$0.0830	$0.0940	$0.0803
2018-03-07	$0.1040000	$0.0916	$0.1075000	$0.0896
2018-03-06	$0.1122000	$0.1040000	$0.1142000	$0.1029000
2018-03-05	$0.1120000	$0.1122000	$0.1168000	$0.1074000
2018-03-04	$0.1113000	$0.1120000	$0.1150000	$0.1088000
2018-03-03	$0.1120000	$0.1113000	$0.1165000	$0.1113000
2018-03-02	$0.1139000	$0.1120000	$0.1179000	$0.1005000
2018-03-01	$0.1050000	$0.1139000	$0.1150000	$0.1020000
2018-02-28	$0.1134000	$0.1050000	$0.1170000	$0.1050000
2018-02-27	$0.1123000	$0.1134000	$0.1161000	$0.1004000
2018-02-26	$0.1084000	$0.1123000	$0.1210000	$0.1029000
2018-02-25	$0.1054000	$0.1084000	$0.1087000	$0.1010000
2018-02-24	$0.1119000	$0.1054000	$0.1172000	$0.1019000
2018-02-23	$0.1085000	$0.1119000	$0.1166000	$0.1049000
2018-02-22	$0.1116000	$0.1085000	$0.1162000	$0.1004000
2018-02-21	$0.1115000	$0.1116000	$0.1234000	$0.1050000
2018-02-20	$0.1256000	$0.1115000	$0.1304000	$0.1109000
2018-02-19	$0.1238000	$0.1256000	$0.1350000	$0.1221000
2018-02-18	$0.1385000	$0.1238000	$0.1394000	$0.1225000
2018-02-17	$0.1344000	$0.1385000	$0.1410000	$0.1336000
2018-02-16	$0.1343000	$0.1344000	$0.1389000	$0.1270000
2018-02-15	$0.1239000	$0.1343000	$0.1429000	$0.1191000
2018-02-14	$0.1162000	$0.1239000	$0.1240000	$0.1123000
2018-02-13	$0.1228000	$0.1162000	$0.1254000	$0.1108000
2018-02-12	$0.1186000	$0.1228000	$0.1282000	$0.1174000
2018-02-11	$0.1151000	$0.1186000	$0.1288000	$0.1050000
2018-02-10	$0.1235000	$0.1151000	$0.1270000	$0.1053000
2018-02-09	$0.1109000	$0.1235000	$0.1302000	$0.1073000
2018-02-08	$0.0936	$0.1109000	$0.1195000	$0.0936
2018-02-07	$0.0892	$0.0936	$0.1190000	$0.0770
2018-02-06	$0.0719	$0.0892	$0.0900	$0.0590
2018-02-05	$0.0950	$0.0719	$0.1037000	$0.0661
2018-02-04	$0.1032000	$0.0950	$0.1084000	$0.0811
2018-02-03	$0.0938	$0.1056000	$0.1067000	$0.0943
2018-02-02	$0.1016000	$0.0938	$0.0962	$0.0768
2018-02-01	$0.1245000	$0.1000000	$0.1321000	$0.0928
2018-01-31	$0.1249000	$0.1245000	$0.1345000	$0.0979
2018-01-30	$0.1345000	$0.1121000	$0.1277000	$0.1099000
2018-01-29	$0.1410000	$0.1369000	$0.1600000	$0.1150000
2018-01-28	$0.1390000	$0.1410000	$0.1600000	$0.1371000
2018-01-27	$0.1369000	$0.1390000	$0.1450000	$0.1336000
2018-01-26	$0.1368000	$0.1369000	$0.1466000	$0.1250000
2018-01-25	$0.1362000	$0.1417000	$0.1489000	$0.1342000
2018-01-24	$0.1449000	$0.1378000	$0.2413000	$0.1200000
2018-01-23	$0.1263000	$0.1450000	$0.1680000	$0.1151000
2018-01-22	$0.1261000	$0.1263000	$0.1431000	$0.1100000
2018-01-21	$0.1498000	$0.1259000	$0.1503000	$0.1161000
2018-01-20	$0.1380000	$0.1498000	$0.1680000	$0.1240000
2018-01-19	$0.1380000	$0.1380000	$0.1480000	$0.1200000
2018-01-18	$0.1274000	$0.1380000	$0.1530000	$0.1176000
2018-01-17	$0.1104000	$0.1274000	$0.1890000	$0.0851
2018-01-16	$0.1354000	$0.1104000	$0.1354000	$0.0800
2018-01-15	$0.1540000	$0.1354000	$0.1600000	$0.1200000
2018-01-14	$0.1755000	$0.1540000	$0.1758000	$0.1402000
2018-01-13	$0.1884000	$0.1755000	$0.2200000	$0.1641000
2018-01-12	$0.1715000	$0.1844000	$0.2018000	$0.1813000
2018-01-11	$0.2044000	$0.1783000	$0.2197000	$0.1550000
2018-01-10	$0.2572000	$0.2044000	$0.5000000	$0.1921000
2018-01-09	$0.2568000	$0.2572000	$0.2950000	$0.2265000
2018-01-08	$0.2488000	$0.2568000	$0.2690000	$0.1700000
2018-01-07	$0.1824000	$0.2488000	$0.2945000	$0.1824000
2018-01-06	$0.1684000	$0.1824000	$0.1985000	$0.1572000
2018-01-05	$0.2000000	$0.1684000	$0.2990000	$0.1572000
2018-01-04	$0.1537000	$0.2000000	$0.2049000	$0.1350000
2018-01-03	$0.1047000	$0.1537000	$0.1800000	$0.0944
2018-01-02	$0.0990	$0.1047000	$0.1172000	$0.0941
2018-01-01	$0.1003000	$0.0990	$0.1100000	$0.0941
2017-12-31	$0.1004000	$0.1003000	$0.1144000	$0.0890
2017-12-30	$0.0888	$0.1004000	$0.1080000	$0.0800
2017-12-29	$0.0899	$0.0888	$0.1100000	$0.0798
2017-12-28	$0.0816	$0.0899	$0.0910	$0.0745
2017-12-27	$0.0910	$0.0816	$0.1105000	$0.0800
2017-12-26	$0.0845	$0.0910	$0.0920	$0.0800
2017-12-25	$0.0812	$0.0845	$0.1080000	$0.0765
2017-12-24	$0.0955	$0.0812	$0.0955	$0.0746
2017-12-23	$0.0923	$0.0955	$0.1043000	$0.0759
2017-12-22	$0.1035000	$0.0923	$0.1106000	$0.0700
2017-12-21	$0.1160000	$0.1035000	$0.1236000	$0.1000000
2017-12-20	$0.1068000	$0.1168000	$0.1250000	$0.1000000
2017-12-19	$0.1146000	$0.1068000	$0.1199000	$0.1020000
2017-12-18	$0.1100000	$0.1146000	$0.1177000	$0.1000000
2017-12-17	$0.1101000	$0.1100000	$0.1177000	$0.1000000
2017-12-16	$0.1180000	$0.1177000	$0.1299000	$0.1000000
2017-12-15	$0.1355000	$0.1180000	$0.1600000	$0.1073000
2017-12-14	$0.1241000	$0.1355000	$0.1600000	$0.1050000
2017-12-13	$0.0820	$0.1241000	$0.2045000	$0.0757
2017-12-12	$0.0840	$0.0820	$0.0916	$0.0730
2017-12-11	$0.0738	$0.0840	$0.0985	$0.0658
2017-12-10	$0.0690	$0.0738	$0.1201000	$0.0511
2017-12-09	$0.0550	$0.0690	$0.0696	$0.0353400
2017-12-08	$0.0699	$0.0550	$0.0710	$0.0350000
2017-12-07	$0.0670	$0.0699	$0.0890	$0.0355400
2017-12-06	$0.0210400	$0.0670	$0.0950	$0.0198200
2017-12-05	$0.0177600	$0.0210400	$0.0220000	$0.0158600
2017-12-04	$0.0179800	$0.0177600	$0.0179900	$0.0157500
2017-12-03	$0.0180000	$0.0179800	$0.0183500	$0.0156800
2017-12-02	$0.0159700	$0.0180000	$0.0188000	$0.0136100
2017-12-01	$0.0147000	$0.0159700	$0.0165000	$0.0127200
2017-11-30	$0.0175700	$0.0147000	$0.0234900	$0.0126500
2017-11-29	$0.0199900	$0.0175700	$0.0206000	$0.0170000
2017-11-28	$0.0175600	$0.0199900	$0.0207200	$0.0150000
2017-11-27	$0.0166900	$0.0175600	$0.0176900	$0.0140000
2017-11-26	$0.0155000	$0.0166900	$0.0177900	$0.0130000
2017-11-25	$0.0151100	$0.0155000	$0.0198000	$0.0151000
2017-11-24	$0.0138500	$0.0151100	$0.0202800	$0.0137000
2017-11-23	$0.0144000	$0.0138500	$0.0154300	$0.0124300
2017-11-22	$0.0128900	$0.0144000	$0.0145000	$0.0123000
2017-11-21	$0.0122900	$0.0128900	$0.0145000	$0.0122900
2017-11-20	$0.0126000	$0.0122900	$0.0140000	$0.0119700
2017-11-19	$0.0121000	$0.0126000	$0.0144600	$0.0116600
2017-11-18	$0.0112300	$0.0121000	$0.0125000	$0.0112300
2017-11-17	$0.0120000	$0.0112300	$0.0120000	$0.0112000
2017-11-16	$0.0120000	$0.0120000	$0.0126900	$0.0112300
2017-11-15	$0.0123000	$0.0120000	$0.0123000	$0.0112000
2017-11-14	$0.0125900	$0.0123000	$0.0126800	$0.0110000
2017-11-13	$0.0129000	$0.0125900	$0.0133100	$0.0108600
2017-11-12	$0.0140000	$0.0129000	$0.0148800	$0.0108600
2017-11-11	$0.0130000	$0.0140000	$0.0149500	$0.0122500
2017-11-10	$0.0137300	$0.0130000	$0.0169900	$0.0130000
2017-11-09	$0.0155000	$0.0137300	$0.0169900	$0.0108700
2017-11-08	$0.0133000	$0.0155000	$0.0180000	$0.0129100
2017-11-07	$0.0101400	$0.0133000	$0.0133000	$0.0100900
2017-11-06	$0.0100000	$0.0101400	$0.0130800	$0.0100000
2017-11-05	$0.0103900	$0.0100000	$0.0129900	$0.009670
2017-11-04	$0.0103000	$0.0103900	$0.0122300	$0.008050
2017-11-03	$0.009830	$0.0106100	$0.0225000	$0.0103300
2017-11-02	$0.006890	$0.0104700	$0.0104700	$0.006890
2017-11-01	$0.009480	$0.006890	$0.0103900	$0.006520
2017-10-31	$0.0105400	$0.009480	$0.0105400	$0.0031100
2017-10-30	$0.0109500	$0.0105400	$0.0109500	$0.0100500
2017-10-29	$0.0110000	$0.0109500	$0.0114900	$0.009810
2017-10-28	$0.009700	$0.0110000	$0.0115000	$0.009700
2017-10-27	$0.0099900	$0.009700	$0.0118600	$0.009600
2017-10-26	$0.0119800	$0.0099900	$0.0119800	$0.009560
2017-10-25	$0.0111000	$0.0119800	$0.0122900	$0.009550
2017-10-24	$0.0099900	$0.0111000	$0.0121400	$0.005350
2017-10-23	$0.008550	$0.0099900	$0.0111900	$0.0043000
2017-10-22	$0.0126900	$0.008550	$0.0148900	$0.008550
2017-10-21	$0.0115000	$0.0126900	$0.0135000	$0.0102000
2017-10-20	$0.0140000	$0.0115000	$0.0155600	$0.0111300
2017-10-19	$0.0099900	$0.0140000	$0.0159800	$0.0099900
2017-10-18	$0.0126500	$0.0099900	$0.0129400	$0.0099900
2017-10-17	$0.0145000	$0.0130000	$0.0162200	$0.009240
2017-10-16	$0.0133000	$0.0145000	$0.0199600	$0.0100000
2017-10-15	$0.0244900	$0.0133000	$0.0244900	$0.0133000
2017-10-14	$0.0150000	$0.0244900	$0.0300000	$0.0140000
2017-10-13	$0.0109900	$0.0150000	$0.0150000	$0.008680
2017-10-12	$0.0100100	$0.0109900	$0.0195100	$0.009400
2017-10-11	$0.0120000	$0.0100100	$0.0130000	$0.009010
2017-10-10	$0.0144800	$0.0120000	$0.0144800	$0.009000
2017-10-09	$0.0126300	$0.0144800	$0.0158800	$0.0100000
2017-10-08	$0.0155000	$0.0126300	$0.0158900	$0.0100200
2017-10-07	$0.008140	$0.0155000	$0.0155000	$0.008140
2017-10-06	$0.0135300	$0.008140	$0.0185700	$0.0025800
2017-10-05	$0.0144500	$0.0135300	$0.0169000	$0.0135200
2017-10-04	$0.0168900	$0.0144500	$0.0168900	$0.0144500
2017-10-03	$0.0144800	$0.0168900	$0.0182400	$0.0144200
2017-10-02	$0.0181700	$0.0144800	$0.0181700	$0.0142100
2017-10-01	$0.0163500	$0.0181700	$0.0194700	$0.0140700
2017-09-30	$0.0170000	$0.0163500	$0.0183700	$0.0135000
2017-09-29	$0.0144600	$0.0170000	$0.0195000	$0.0144600
2017-09-28	$0.0149900	$0.0144600	$0.0199600	$0.0140200
2017-09-27	$0.0140000	$0.0149900	$0.0208500	$0.0130100
2017-09-26	$0.0160100	$0.0140000	$0.0200000	$0.008810
2017-09-25	$0.0160100	$0.0160100	$0.0223400	$0.0160100
2017-09-24	$0.0229300	$0.0160100	$0.0229300	$0.0160100
2017-09-23	$0.0230500	$0.0229300	$0.0230500	$0.0170000
2017-09-22	$0.0231500	$0.0230500	$0.0231900	$0.0170100
2017-09-21	$0.0236900	$0.0231500	$0.0250000	$0.0190000
2017-09-20	$0.0226000	$0.0236900	$0.0239000	$0.0187300
2017-09-19	$0.1000000	$0.0226000	$0.1000000	$0.0022200
2017-09-18	$0.0248100	$0.0241000	$10,711,080.00	$0.0238000
2017-09-17	$0.0264700	$0.0248100	$100,000,000.00	$0.0180900
2017-09-16	$0.0234400	$0.0264700	$36,392,070.00	$0.0178100
2017-09-15	$0.1217000	$0.1749000	$0.1749000	$0.0960
2017-09-14	$0.1262000	$0.1217000	$0.1769000	$0.1217000
2017-09-13	$0.1230000	$0.1262000	$0.1769000	$0.1230000
2017-09-12	$0.1350000	$0.1230000	$0.1769000	$0.1230000
2017-09-11	$0.1350000	$0.1350000	$0.1350000	$0.1050000
2017-09-10	$0.1138000	$0.1050000	$0.1138000	$0.1050000
2017-09-09	$0.1430000	$0.1400000	$0.1532000	$0.1400000
2017-09-08	$0.1430000	$0.1430000	$0.1430000	$0.1430000
2017-09-07	$0.1400000	$0.1410000	$0.1450000	$0.1400000
2017-09-06	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2017-09-05	$0.1550000	$0.1400000	$0.1550000	$0.1400000
2017-09-04	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2017-09-03	$0.1400000	$0.1400000	$0.1769000	$0.1400000
2017-09-02	$0.1770000	$0.1400000	$0.1770000	$0.1400000
2017-09-01	$0.1400000	$0.1770000	$0.1770000	$0.1400000
2017-08-31	$0.1900000	$0.1400000	$0.1900000	$0.1400000
2017-08-30	$0.1500000	$0.1900000	$0.1900000	$0.1500000
2017-08-29	$0.1900000	$0.1500000	$0.1900000	$0.1500000
2017-08-28	$0.1400000	$0.1900000	$0.1910000	$0.1400000
2017-08-27	$0.1950000	$0.1400000	$0.1950000	$0.1400000
2017-08-26	$0.2040000	$0.1950000	$0.2040000	$0.1400000
2017-08-25	$0.2050000	$0.2040000	$0.2050000	$0.1500000
2017-08-24	$0.1700000	$0.2050000	$0.2100000	$0.1600000
2017-08-23	$0.1800000	$0.1700000	$0.2198000	$0.1500000
2017-08-22	$0.1601000	$0.1800000	$0.2237000	$0.1600000
2017-08-21	$0.2120000	$0.1601000	$0.2400000	$0.1600000
2017-08-20	$0.2000000	$0.2120000	$0.3498000	$0.1900000
2017-08-19	$0.3041000	$0.3200000	$0.4500000	$0.1600000
2017-08-18	$0.2047000	$0.3041000	$0.5251000	$0.1600000
2017-08-17	$0.0490000	$0.2047000	$0.2747000	$0.0400000
2017-08-16	$0.0491300	$0.0490000	$0.0491300	$0.0270100
2017-08-15	$0.0475000	$0.0491300	$0.0491300	$0.0310900
2017-08-14	$0.0475000	$0.0475000	$0.0475000	$0.0475000
2017-08-13	$0.0480000	$0.0475000	$0.0480000	$0.0300100
2017-08-12	$0.0251000	$0.0480000	$0.0489800	$0.0251000
2017-08-11	$0.0536	$0.0251000	$0.0638	$0.0251000
2017-08-10	$0.0581	$0.0536	$0.0660	$0.0507
2017-08-09	$0.0583	$0.0581	$0.0588	$0.0300100
2017-08-08	$0.0242500	$0.0583	$0.0583	$0.0242500
2017-08-07	$0.0290000	$0.0242500	$0.0299900	$0.0242200
2017-08-06	$0.0299900	$0.0290000	$0.0299900	$0.0216100
2017-08-05	$0.0203000	$0.0299900	$0.0300000	$0.0203000
2017-08-04	$0.0202500	$0.0203000	$0.0357000	$0.0202500
2017-08-03	$0.0251200	$0.0202500	$0.0399900	$0.0202400
2017-08-02	$0.0439900	$0.0251200	$0.0439900	$0.0250500
2017-08-01	$0.0315000	$0.0439900	$0.0440000	$0.0250500
2017-07-31	$0.0454800	$0.0315000	$0.0454800	$0.0250400
2017-07-30	$0.0458400	$0.0454800	$0.0458400	$0.0250500
2017-07-29	$0.0312300	$0.0458400	$0.0458700	$0.0250400
2017-07-28	$0.0394000	$0.0312300	$0.0458700	$0.0312200
2017-07-27	$0.0390000	$0.0394000	$0.0394000	$0.0390000
2017-07-26	$0.0355000	$0.0390000	$0.0394000	$0.0300700
2017-07-25	$0.0355000	$0.0355000	$0.0381000	$0.0355000
2017-07-24	$0.0439900	$0.0355000	$0.0440000	$0.0350000
2017-07-23	$0.0255000	$0.0439900	$0.0440000	$0.0255000
2017-07-22	$0.0438900	$0.0440000	$0.0440000	$0.0438900
2017-07-21	$0.0440000	$0.0255000	$0.0440000	$0.0255000
2017-07-20	$0.0439600	$0.0440000	$0.0440000	$0.0250400
2017-07-19	$0.0439900	$0.0439600	$0.0440000	$0.0300600
2017-07-18	$0.0760	$0.0439900	$0.2000000	$0.0202300

Pair	Exchange
MANA/USDT	aax
MANA/ETH	abcc
MANA/USDC	abcc
MANA/USDT	abcc
MANA/BTC	altilly
MANA/ETH	altilly
MANA/USDT	ascendex
MANA/EUR	bcbitcoin
MANA/GBP	bcbitcoin
MANA/BTC	bequant
MANA/ETH	bequant
MANA/USDT	bequant
MANA/BTC	bibox
MANA/ETH	bibox
MANA/USDT	bibox
MANA/BTC	bigone
MANA/ETH	bigone
MANA/USDT	bigone
MANA/BTC	bilaxy
MANA/USDT	bilaxy
MANA/BIDR	binance
MANA/BNB	binance
MANA/BRL	binance
MANA/BTC	binance
MANA/BUSD	binance
MANA/ETH	binance
MANA/TRY	binance
MANA/USDT	binance
MANA/BTC	binanceusa
MANA/BUSD	binanceusa
MANA/USD	binanceusa
MANA/USDT	binanceusa
MANA/USDT	bingx
MANA/USDT	bit
MANA/CNYT	bitasset
MANA/TWD	bitasset
MANA/USDT	bitasset
MANA/JPY	bitbank
MANA/USDT	bitci
MANA/BTC	bitcoincom
MANA/ETH	bitcoincom
MANA/USDT	bitcoincom
MANA/BTC	bitfinex
MANA/ETH	bitfinex
MANA/USD	bitfinex
MANA/USDT	bitforex
MANA/BTC	bitget
MANA/USDC	bitget
MANA/USDT	bitget
MANA/KRW	bithumb
MANA/THB	bitkub
MANA/USDT	bitmart
MANA/EUR	bitpanda
MANA/BUSD	bitrue
MANA/USDC	bitrue
MANA/USDT	bitrue
MANA/XRP	bitrue
MANA/BRL	bitso
MANA/BTC	bitso
MANA/MXN	bitso
MANA/USD	bitso
MANA/EUR	bitstamp
MANA/USD	bitstamp
MANA/BTC	bittrex
MANA/ETH	bittrex
MANA/USD	bittrex
MANA/EUR	bitvavo
MANA/USDT	bitz
MANA/USDT	bkex
MANA/AUD	btcmarkets
MANA/BTC	btcturk
MANA/TRY	btcturk
MANA/USDT	btcturk
MANA/AED	btse
MANA/AUD	btse
MANA/BTC	btse
MANA/CAD	btse
MANA/CHF	btse
MANA/ETH	btse
MANA/EUR	btse
MANA/GBP	btse
MANA/HKD	btse
MANA/INR	btse
MANA/JPY	btse
MANA/MYR	btse
MANA/PHP	btse
MANA/SGD	btse
MANA/USD	btse
MANA/USDC	btse
MANA/USDT	btse
MANA/USD	bullish
MANA/USDC	bullish
MANA/ETH	bw
MANA/USDT	bw
MANA/BTC	bybit
MANA/USDC	bybit
MANA/USDT	bybit
MANA/BTC	catex
MANA/ETH	catex
MANA/EUR	cexio
MANA/USD	cexio
MANA/USDT	cexio
MANA/BTC	codex
MANA/EOS	codex
MANA/BTC	coinbase
MANA/ETH	coinbase
MANA/EUR	coinbase
MANA/USD	coinbase
MANA/USDC	coinbase
MANA/INR	coindcx
MANA/BTC	coinex
MANA/USDC	coinex
MANA/USDT	coinex
MANA/KRW	coinone
MANA/PHP	coinspro
MANA/USDT	coinw
MANA/BTC	coinzix
MANA/BUSD	coinzix
MANA/USDT	coinzix
MANA/ETH	crosstower
MANA/INR	crosstower
MANA/USD	crosstower
MANA/USDC	crosstower
MANA/BTC	cryptodotcom
MANA/CRO	cryptodotcom
MANA/USD	cryptodotcom
MANA/USDC	cryptodotcom
MANA/USDT	cryptodotcom
MANA/USD	currency
MANA/USDT	dcoin
MANA/ETH	ddex
MANA/WETH	ddex
MANA/USDT	digifinex
MANA/ETH	etherdelta
MANA/ETH	ethermium
MANA/BTC	ethfinex
MANA/ETH	ethfinex
MANA/USD	ethfinex
MANA/USD	etoro
MANA/USDT	exmo
MANA/BTC	exrates
MANA/ETH	exrates
MANA/BTC	exx
MANA/USD	ftx
MANA/ETH	gateio
MANA/TRY	gateio
MANA/USDT	gateio
MANA/USD	gemini
MANA/BTC	gneiss
MANA/BTC	gopax
MANA/KRW	gopax
MANA/BTC	hitbtc
MANA/ETH	hitbtc
MANA/USDC	hitbtc
MANA/USDT	hitbtc
MANA/BTC	huobikorea
MANA/ETH	huobikorea
MANA/KRW	huobikorea
MANA/USDT	huobikorea
MANA/BTC	huobipro
MANA/ETH	huobipro
MANA/USDC	huobipro
MANA/USDT	huobipro
MANA/ETH	idex
MANA/AUD	independentreserve
MANA/NZD	independentreserve
MANA/SGD	independentreserve
MANA/USD	independentreserve
MANA/IDR	indodax
MANA/KRW	korbit
MANA/BTC	kraken
MANA/ETH	kraken
MANA/EUR	kraken
MANA/USD	kraken
MANA/USDT	kraken
MANA/BTC	kucoin
MANA/ETH	kucoin
MANA/USDT	kucoin
MANA/BTC	latoken
MANA/ETH	latoken
MANA/LA	latoken
MANA/USDT	latoken
MANA/USDT	lbank
MANA/BTC	liqui
MANA/ETH	liqui
MANA/USDT	liqui
MANA/BTC	liquid
MANA/USDT	liquid
MANA/BTC	livecoin
MANA/ETH	livecoin
MANA/BRL	mercadobitcoin
MANA/BTC	mercatox
MANA/ETH	mercatox
MANA/USDT	mexc
MANA/CAD	ndax
MANA/BTC	nominex
MANA/BUSD	nominex
MANA/ETH	nominex
MANA/TRY	nominex
MANA/USDT	nominex
MANA/BTC	nuex
MANA/ETH	nuex
MANA/USD	okcoin
MANA/BTC	okex
MANA/ETH	okex
MANA/USDC	okex
MANA/USDT	okex
MANA/USD	osl
MANA/BTC	p2pb2b
MANA/BUSD	p2pb2b
MANA/ETH	p2pb2b
MANA/USD	p2pb2b
MANA/USDT	p2pb2b
MANA/TRY	paribu
MANA/USDC	phemex
MANA/USDT	phemex
MANA/BTC	poloniex
MANA/ETH	poloniex
MANA/USDC	poloniex
MANA/USDT	poloniex
MANA/BTC	probit
MANA/USDT	probit
MANA/WETH	sushiswap
MANA/ETH	therocktrading
MANA/BTC	tokok
MANA/USDT	tokok
MANA/ETH	uniswap
MANA/WETH	uniswapv2
MANA/BTC	upbit
MANA/ETH	upbit
MANA/KRW	upbit
MANA/INR	wazirx
MANA/USDT	wazirx
MANA/BTC	whitebit
MANA/TRY	whitebit
MANA/USDT	whitebit
MANA/BTC	xs2
MANA/BTC	xtpub
MANA/USDT	xtpub
MANA/XT	xtpub
MANA/BTC	zb
MANA/QC	zb
MANA/USDC	zb
MANA/USDT	zb
MANA/QC	zbg
MANA/EUR	zebitex
MANA/USDT	zebitex
MANA/PLN	zonda
MANA/USDT	zonda

Decentraland (MANA)

Description

Decentraland is a virtual reality platform powered by the Ethereum blockchain. Users can create, experience, and monetize content and applications. Land in Decentraland is permanently owned by the community, giving them full control over their creations. Users claim ownership of virtual land on a blockchain-based ledger of parcels. Landowners control what content is published to their portion of land, which is identified by a set of cartesian coordinates (x,y). Contents can range from static 3D scenes to interactive systems such as games.

Full Name	Decentraland (MANA)
Start Date	2017-08-08
Algorithm	ETH Token
Proof Type	N/A
Website	decentraland.org/
Twitter	@decentraland
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,908,319,865 MANA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

ICO Status	Finished
Token Supply	N/A
Start Date	2017-08-17
End Date	2017-08-17
Fund Raised (BTC)	86,206 ETH
Fund Raised (USD)	26292830
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.decentraland.org/?gi=33cf054cb70d
White Paper	decentraland.org/whitepaper.pdf

Decentraland (MANA) News

How to Buy Decentraland Coin?

Decentraland (MANA) defines itself as a virtual reality platform supported by the Ethereum blockchain, allowing users to create content and applications, experience them, and earn money from these activities. What is Decentraland (MANA)?The post How to Buy Decentraland Coin? appeared first on COINTURK NEWS.

12-08-2023 14:00

Decentraland (MANA) Coin Whale Movements: Will it Target $0.5 Again?

Bitcoin continues to hover around $35,000 and altcoins are ready to follow the footsteps of the king of cryptocurrencies. However, some cryptocurrencies are acting early.The post Decentraland (MANA) Coin Whale Movements: Will it Target $0.5 Again? appeared first on COINTURK NEWS.

11-08-2023 16:38

What is Decentraland (MANA) Coin?

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum Blockchain, allowing users to create content and applications, experience them, and earn money from them. Two tokens are used in Decentraland: MANA and LAND.The post What is Decentraland (MANA) Coin? appeared first on COINTURK NEWS.

11-04-2023 12:45

Crypto Whale Movements: Ripple, Decentraland, and Injective

Crypto whales are a group of investors closely watched by their experiences and capital size in this field. Blockchain is perfect in every aspect, but the traceability of on-chain data provides great equal opportunities for investors.The post Crypto Whale Movements: Ripple, Decentraland, and Injective appeared first on COINTURK NEWS.

11-03-2023 17:09

Increased Demand for Decentraland (MANA) Token in the Midst of Market Uptrend

According to data from Santiment, there has been an increase in demand for the metaverse-based token Decentraland (MANA) in the midst of the overall market uptrend, reaching the highest level of demand this month. According to the on-chain data provider, the daily number of new addresses created for MANA transactions reached 414 on October 24th.The post Increased Demand for Decentraland (MANA) Token in the Midst of Market Uptrend appeared first on COINTURK NEWS.

10-26-2023 13:38

Decentraland (MANA)

MANA

Decentraland (MANA)

Decentraland (MANA) Price
$0.58

Decentraland (MANA) 24h Vol
$48,462,570

Decentraland (MANA) Market Cap
$1,113,403,441

Decentraland (MANA) Circulating
1,908,319,865

Description

How to Buy Decentraland Coin?

Decentraland (MANA) Coin Whale Movements: Will it Target $0.5 Again?

What is Decentraland (MANA) Coin?

Crypto Whale Movements: Ripple, Decentraland, and Injective

Increased Demand for Decentraland (MANA) Token in the Midst of Market Uptrend

Our Partners

Decentraland (MANA) MANA

Decentraland (MANA)

Decentraland (MANA) Price $0.58

Decentraland (MANA) 24h Vol $48,462,570

Decentraland (MANA) Market Cap $1,113,403,441

Decentraland (MANA) Circulating 1,908,319,865

Description

ICO Details

How to Buy Decentraland Coin?

Decentraland (MANA) Coin Whale Movements: Will it Target $0.5 Again?

What is Decentraland (MANA) Coin?

Crypto Whale Movements: Ripple, Decentraland, and Injective

Increased Demand for Decentraland (MANA) Token in the Midst of Market Uptrend

Our Partners

Get Crypto Newsletter

Decentraland (MANA)

MANA

Decentraland (MANA) Price
$0.58

Decentraland (MANA) 24h Vol
$48,462,570

Decentraland (MANA) Market Cap
$1,113,403,441

Decentraland (MANA) Circulating
1,908,319,865