DATA (DTA) Price Today | Live Chart & Market Cap

1 Data (DTA) Rank 1898

$1.9E-5

Data (DTA) Rank 1898

Website Twitter

11,499,999,989 DTA

Data (DTA)

DTA

Full Name

Data (DTA)

Symbol

DTA

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

8 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

11,499,999,989 DTA

-0.01 %

24h

0.02 %

-14.9 %

Twitter

Data (DTA)

Facebook

Data (DTA)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0000260	$0.0000330	$0.0000330	$0.0000260
2023-09-25	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-24	$0.0000270	$0.0000340	$0.0000340	$0.0000270
2023-09-23	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-22	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-21	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-20	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-19	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-18	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-17	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-16	$0.0000270	$0.0000340	$0.0000340	$0.0000270
2023-09-15	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-14	$0.0000260	$0.0000330	$0.0000330	$0.0000260
2023-09-13	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-12	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-11	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-10	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-09	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-08	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-07	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-06	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-05	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-04	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-03	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-02	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-09-01	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-08-31	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-08-30	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-08-29	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-08-28	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-08-27	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-08-26	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-08-25	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-08-24	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-08-22	$0.0000260	$0.0000330	$0.0000330	$0.0000260
2023-08-21	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-08-20	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-08-19	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-08-18	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-08-17	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-28	$0.0000290	$0.0000370	$0.0000370	$0.0000290
2023-07-27	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-26	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-25	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-24	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-23	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-22	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-21	$0.0000300	$0.0000380	$0.0000380	$0.0000300
2023-07-20	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-19	$0.0000300	$0.0000380	$0.0000380	$0.0000300
2023-07-18	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-17	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-16	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-15	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-14	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-13	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-12	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-11	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-10	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-09	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-08	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-07	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-06	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-04	$0.0000310	$0.0000390	$0.0000390	$0.0000310
2023-07-03	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-02	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-07-01	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-06-26	$0.0000300	$0.0000390	$0.0000390	$0.0000300
2023-06-25	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-06-24	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-06-23	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-06-22	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2023-06-21	$0.0000280	$0.0000360	$0.0000360	$0.0000280
2023-06-20	$0.0000040	$0.0000030	$0.0000050	$0.0000030
2023-06-19	$0.0000090	$0.0000040	$0.0000100	$0.0000030
2023-06-18	$0.0000090	$0.0000090	$0.0000100	$0.0000090
2023-06-17	$0.0000070	$0.0000090	$0.0000100	$0.0000070
2023-06-16	$0.0000150	$0.0000070	$0.0000150	$0.0000060
2023-06-15	$0.0000150	$0.0000150	$0.0000160	$0.0000130
2023-06-14	$0.0000180	$0.0000150	$0.0000180	$0.0000150
2023-06-13	$0.0000190	$0.0000180	$0.0000190	$0.0000180
2023-06-12	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-11	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-10	$0.0000200	$0.0000190	$0.0000210	$0.0000190
2023-06-09	$0.0000200	$0.0000200	$0.0000210	$0.0000200
2023-06-08	$0.0000220	$0.0000200	$0.0000220	$0.0000200
2023-06-07	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-06-06	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-06-05	$0.0000230	$0.0000220	$0.0000230	$0.0000220
2023-06-04	$0.0000220	$0.0000230	$0.0000230	$0.0000220
2023-06-03	$0.0000220	$0.0000220	$0.0000230	$0.0000220
2023-06-02	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-06-01	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-05-31	$0.0000230	$0.0000220	$0.0000230	$0.0000220
2023-05-30	$0.0000220	$0.0000230	$0.0000230	$0.0000210
2023-05-29	$0.0000220	$0.0000220	$0.0000220	$0.0000210
2023-05-28	$0.0000220	$0.0000220	$0.0000260	$0.0000200
2023-05-27	$0.0000220	$0.0000220	$0.0000230	$0.0000210
2023-05-26	$0.0000220	$0.0000220	$0.0000220	$0.0000210
2023-05-25	$0.0000220	$0.0000220	$0.0000220	$0.0000210
2023-05-16	$0.0000270	$0.0000340	$0.0000340	$0.0000270
2023-05-15	$0.0000210	$0.0000240	$0.0000240	$0.0000210
2023-05-14	$0.0000220	$0.0000210	$0.0000220	$0.0000210
2023-05-13	$0.0000220	$0.0000220	$0.0000230	$0.0000210
2023-05-11	$0.0000280	$0.0000350	$0.0000350	$0.0000280
2023-05-10	$0.0000220	$0.0000230	$0.0000230	$0.0000220
2023-05-09	$0.0000210	$0.0000220	$0.0000220	$0.0000200
2023-05-08	$0.0000220	$0.0000210	$0.0000270	$0.0000200
2023-05-07	$0.0000220	$0.0000220	$0.0000240	$0.0000210
2023-05-06	$0.0000300	$0.0000370	$0.0000370	$0.0000300
2023-05-05	$0.0000270	$0.0000270	$0.0000290	$0.0000250
2023-05-04	$0.0000280	$0.0000270	$0.0000280	$0.0000270
2023-05-03	$0.0000280	$0.0000280	$0.0000290	$0.0000270
2023-05-02	$0.0000300	$0.0000280	$0.0000310	$0.0000270
2023-05-01	$0.0000310	$0.0000300	$0.0000310	$0.0000300
2023-04-30	$0.0000310	$0.0000310	$0.0000310	$0.0000300
2023-04-29	$0.0000310	$0.0000310	$0.0000320	$0.0000310
2023-04-28	$0.0000310	$0.0000310	$0.0000320	$0.0000300
2023-04-27	$0.0000310	$0.0000310	$0.0000310	$0.0000300
2023-04-26	$0.0000300	$0.0000310	$0.0000370	$0.0000300
2023-04-25	$0.0000310	$0.0000300	$0.0000310	$0.0000300
2023-04-24	$0.0000330	$0.0000310	$0.0000340	$0.0000300
2023-04-22	$0.0000270	$0.0000350	$0.0000350	$0.0000270
2023-04-21	$0.0000310	$0.0000310	$0.0000320	$0.0000290
2023-04-20	$0.0000290	$0.0000310	$0.0000340	$0.0000290
2023-04-19	$0.0000300	$0.0000380	$0.0000380	$0.0000300
2023-04-18	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2023-04-17	$0.0000340	$0.0000310	$0.0000350	$0.0000310
2023-04-16	$0.0000330	$0.0000340	$0.0000340	$0.0000320
2023-04-15	$0.0000330	$0.0000330	$0.0000350	$0.0000320
2023-04-14	$0.0000290	$0.0000330	$0.0000360	$0.0000290
2023-04-13	$0.0000300	$0.0000290	$0.0000310	$0.0000290
2023-04-12	$0.0000320	$0.0000300	$0.0000320	$0.0000290
2023-04-11	$0.0000310	$0.0000320	$0.0000320	$0.0000290
2023-04-10	$0.0000280	$0.0000360	$0.0000360	$0.0000280
2023-04-09	$0.0000300	$0.0000300	$0.0000310	$0.0000300
2023-04-08	$0.0000300	$0.0000300	$0.0000320	$0.0000300
2023-04-07	$0.0000300	$0.0000300	$0.0000310	$0.0000300
2023-04-06	$0.0000300	$0.0000300	$0.0000320	$0.0000290
2023-04-05	$0.0000300	$0.0000300	$0.0000340	$0.0000300
2023-04-04	$0.0000280	$0.0000350	$0.0000350	$0.0000280
2023-04-03	$0.0000290	$0.0000310	$0.0000370	$0.0000280
2023-04-02	$0.0000290	$0.0000290	$0.0000300	$0.0000290
2023-04-01	$0.0000300	$0.0000290	$0.0000300	$0.0000290
2023-03-31	$0.0000310	$0.0000300	$0.0000310	$0.0000290
2023-03-30	$0.0000300	$0.0000310	$0.0000330	$0.0000300
2023-03-29	$0.0000300	$0.0000300	$0.0000300	$0.0000290
2023-03-28	$0.0000300	$0.0000300	$0.0000310	$0.0000300
2023-03-27	$0.0000320	$0.0000300	$0.0000320	$0.0000300
2023-03-26	$0.0000310	$0.0000320	$0.0000320	$0.0000310
2023-03-25	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2023-03-24	$0.0000300	$0.0000310	$0.0000320	$0.0000300
2023-03-23	$0.0000310	$0.0000300	$0.0000330	$0.0000300
2023-03-22	$0.0000300	$0.0000310	$0.0000380	$0.0000300
2023-03-21	$0.0000310	$0.0000300	$0.0000310	$0.0000300
2023-03-20	$0.0000330	$0.0000310	$0.0000330	$0.0000310
2023-03-19	$0.0000330	$0.0000330	$0.0000330	$0.0000320
2023-03-18	$0.0000310	$0.0000330	$0.0000370	$0.0000310
2023-03-17	$0.0000300	$0.0000310	$0.0000320	$0.0000290
2023-03-16	$0.0000300	$0.0000300	$0.0000310	$0.0000290
2023-03-15	$0.0000310	$0.0000300	$0.0000320	$0.0000290
2023-03-14	$0.0000290	$0.0000310	$0.0000330	$0.0000290
2023-03-13	$0.0000300	$0.0000290	$0.0000310	$0.0000280
2023-03-12	$0.0000290	$0.0000300	$0.0000310	$0.0000280
2023-03-11	$0.0000310	$0.0000290	$0.0000310	$0.0000270
2023-03-10	$0.0000300	$0.0000310	$0.0000350	$0.0000300
2023-03-09	$0.0000380	$0.0000300	$0.0000390	$0.0000270
2023-03-08	$0.0000370	$0.0000380	$0.0000400	$0.0000360
2023-03-07	$0.0000420	$0.0000370	$0.0000420	$0.0000370
2023-03-06	$0.0000370	$0.0000420	$0.0000480	$0.0000350
2023-03-05	$0.0000350	$0.0000370	$0.0000370	$0.0000340
2023-03-04	$0.0000350	$0.0000350	$0.0000370	$0.0000340
2023-03-03	$0.0000380	$0.0000350	$0.0000380	$0.0000310
2023-03-02	$0.0000400	$0.0000380	$0.0000400	$0.0000380
2023-03-01	$0.0000400	$0.0000400	$0.0000420	$0.0000400
2023-02-28	$0.0000390	$0.0000400	$0.0000410	$0.0000380
2023-02-27	$0.0000370	$0.0000390	$0.0000410	$0.0000370
2023-02-26	$0.0000360	$0.0000370	$0.0000380	$0.0000360
2023-02-25	$0.0000370	$0.0000360	$0.0000380	$0.0000350
2023-02-24	$0.0000370	$0.0000370	$0.0000400	$0.0000370
2023-02-23	$0.0000370	$0.0000370	$0.0000390	$0.0000370
2023-02-22	$0.0000370	$0.0000370	$0.0000420	$0.0000370
2023-02-21	$0.0000380	$0.0000370	$0.0000410	$0.0000370
2023-02-20	$0.0000240	$0.0000310	$0.0000310	$0.0000240
2023-02-19	$0.0000490	$0.0000440	$0.0000520	$0.0000420
2023-02-18	$0.0000520	$0.0000490	$0.0000530	$0.0000470
2023-02-17	$0.0000480	$0.0000520	$0.0000540	$0.0000470
2023-02-16	$0.0000520	$0.0000480	$0.0000530	$0.0000480
2023-02-15	$0.0000550	$0.0000520	$0.0000600	$0.0000480
2023-02-14	$0.0000540	$0.0000550	$0.0000620	$0.0000500
2023-02-13	$0.0000540	$0.0000540	$0.0000580	$0.0000500
2023-02-12	$0.0000600	$0.0000540	$0.0000680	$0.0000530
2023-02-11	$0.0000620	$0.0000600	$0.0000760	$0.0000480
2023-02-10	$0.0000500	$0.0000620	$0.0000740	$0.0000470
2023-02-09	$0.0000590	$0.0000500	$0.0000680	$0.0000470
2023-02-08	$0.0000840	$0.0000590	$0.0000980	$0.0000470
2023-02-07	$0.0000620	$0.0000840	$0.0001260	$0.0000530
2023-02-06	$0.0000300	$0.0000620	$0.0000800	$0.0000300
2023-02-05	$0.0000230	$0.0000290	$0.0000300	$0.0000230
2023-02-04	$0.0000330	$0.0000310	$0.0000350	$0.0000300
2023-02-03	$0.0000300	$0.0000330	$0.0000350	$0.0000280
2023-02-02	$0.0000320	$0.0000300	$0.0000330	$0.0000280
2023-02-01	$0.0000300	$0.0000320	$0.0000330	$0.0000290
2023-01-31	$0.0000250	$0.0000300	$0.0000320	$0.0000240
2023-01-30	$0.0000310	$0.0000250	$0.0000320	$0.0000250
2023-01-29	$0.0000300	$0.0000310	$0.0000330	$0.0000290
2023-01-28	$0.0000310	$0.0000300	$0.0000320	$0.0000300
2023-01-27	$0.0000300	$0.0000310	$0.0000330	$0.0000280
2023-01-26	$0.0000310	$0.0000300	$0.0000330	$0.0000300
2023-01-25	$0.0000290	$0.0000310	$0.0000350	$0.0000280
2023-01-24	$0.0000300	$0.0000290	$0.0000300	$0.0000280
2023-01-23	$0.0000310	$0.0000300	$0.0000360	$0.0000300
2023-01-22	$0.0000290	$0.0000310	$0.0000320	$0.0000290
2023-01-21	$0.0000280	$0.0000290	$0.0000310	$0.0000280
2023-01-20	$0.0000270	$0.0000280	$0.0000290	$0.0000260
2023-01-19	$0.0000290	$0.0000270	$0.0000310	$0.0000270
2023-01-18	$0.0000310	$0.0000290	$0.0000320	$0.0000290
2023-01-17	$0.0000300	$0.0000310	$0.0000330	$0.0000290
2023-01-16	$0.0000310	$0.0000300	$0.0000320	$0.0000280
2023-01-15	$0.0000290	$0.0000310	$0.0000320	$0.0000260
2023-01-14	$0.0000250	$0.0000290	$0.0000320	$0.0000240
2023-01-13	$0.0000220	$0.0000250	$0.0000270	$0.0000220
2023-01-12	$0.0000220	$0.0000220	$0.0000240	$0.0000220
2023-01-11	$0.0000220	$0.0000220	$0.0000280	$0.0000210
2023-01-10	$0.0000220	$0.0000220	$0.0000220	$0.0000210
2023-01-09	$0.0000200	$0.0000220	$0.0000220	$0.0000200
2023-01-08	$0.0000200	$0.0000200	$0.0000230	$0.0000200
2023-01-07	$0.0000200	$0.0000200	$0.0000210	$0.0000200
2023-01-06	$0.0000240	$0.0000200	$0.0000250	$0.0000190
2023-01-05	$0.0000210	$0.0000240	$0.0000270	$0.0000210
2023-01-04	$0.0000230	$0.0000210	$0.0000240	$0.0000210
2023-01-03	$0.0000230	$0.0000230	$0.0000250	$0.0000220
2023-01-02	$0.0000230	$0.0000230	$0.0000230	$0.0000220
2023-01-01	$0.0000220	$0.0000230	$0.0000230	$0.0000210
2022-12-31	$0.0000200	$0.0000220	$0.0000230	$0.0000190
2022-12-30	$0.0000210	$0.0000200	$0.0000210	$0.0000190
2022-12-29	$0.0000210	$0.0000210	$0.0000230	$0.0000200
2022-12-28	$0.0000240	$0.0000210	$0.0000250	$0.0000200
2022-12-27	$0.0000260	$0.0000240	$0.0000330	$0.0000220
2022-12-26	$0.0000270	$0.0000260	$0.0000280	$0.0000260
2022-12-25	$0.0000260	$0.0000270	$0.0000290	$0.0000250
2022-12-24	$0.0000270	$0.0000260	$0.0000270	$0.0000250
2022-12-23	$0.0000240	$0.0000270	$0.0000280	$0.0000240
2022-12-22	$0.0000240	$0.0000240	$0.0000260	$0.0000240
2022-12-21	$0.0000260	$0.0000240	$0.0000260	$0.0000240
2022-12-20	$0.0000260	$0.0000260	$0.0000330	$0.0000240
2022-12-19	$0.0000290	$0.0000260	$0.0000300	$0.0000250
2022-12-18	$0.0000280	$0.0000290	$0.0000310	$0.0000270
2022-12-17	$0.0000280	$0.0000280	$0.0000310	$0.0000260
2022-12-16	$0.0000310	$0.0000280	$0.0000310	$0.0000270
2022-12-15	$0.0000300	$0.0000310	$0.0000310	$0.0000290
2022-12-14	$0.0000180	$0.0000220	$0.0000230	$0.0000180
2022-12-13	$0.0000290	$0.0000310	$0.0000320	$0.0000290
2022-12-12	$0.0000330	$0.0000290	$0.0000330	$0.0000270
2022-12-11	$0.0000320	$0.0000330	$0.0000350	$0.0000310
2022-12-10	$0.0000290	$0.0000320	$0.0000350	$0.0000290
2022-12-09	$0.0000340	$0.0000290	$0.0000450	$0.0000290
2022-12-08	$0.0000320	$0.0000340	$0.0000350	$0.0000300
2022-12-07	$0.0000340	$0.0000320	$0.0000340	$0.0000320
2022-12-06	$0.0000340	$0.0000340	$0.0000340	$0.0000320
2022-12-05	$0.0000320	$0.0000340	$0.0000350	$0.0000320
2022-12-04	$0.0000310	$0.0000320	$0.0000320	$0.0000310
2022-12-03	$0.0000320	$0.0000310	$0.0000320	$0.0000300
2022-12-01	$0.0000170	$0.0000220	$0.0000220	$0.0000170
2022-11-30	$0.0000310	$0.0000330	$0.0000350	$0.0000300
2022-11-29	$0.0000290	$0.0000310	$0.0000350	$0.0000290
2022-11-28	$0.0000270	$0.0000290	$0.0000350	$0.0000270
2022-11-27	$0.0000260	$0.0000270	$0.0000290	$0.0000240
2022-11-26	$0.0000220	$0.0000260	$0.0000300	$0.0000210
2022-11-25	$0.0000230	$0.0000220	$0.0000230	$0.0000220
2022-11-24	$0.0000230	$0.0000230	$0.0000240	$0.0000220
2022-11-23	$0.0000220	$0.0000230	$0.0000250	$0.0000210
2022-11-22	$0.0000220	$0.0000220	$0.0000250	$0.0000190
2022-11-21	$0.0000240	$0.0000220	$0.0000260	$0.0000210
2022-11-20	$0.0000240	$0.0000240	$0.0000260	$0.0000230
2022-11-19	$0.0000260	$0.0000240	$0.0000270	$0.0000230
2022-11-18	$0.0000260	$0.0000260	$0.0000270	$0.0000250
2022-11-17	$0.0000270	$0.0000260	$0.0000270	$0.0000260
2022-11-16	$0.0000270	$0.0000270	$0.0000280	$0.0000270
2022-11-15	$0.0000170	$0.0000210	$0.0000210	$0.0000170
2022-11-14	$0.0000240	$0.0000270	$0.0000290	$0.0000230
2022-11-13	$0.0000300	$0.0000240	$0.0000300	$0.0000230
2022-11-12	$0.0000290	$0.0000300	$0.0000320	$0.0000260
2022-11-11	$0.0000300	$0.0000290	$0.0000330	$0.0000290
2022-11-10	$0.0000290	$0.0000300	$0.0000360	$0.0000250
2022-11-09	$0.0000360	$0.0000290	$0.0000370	$0.0000280
2022-11-08	$0.0000410	$0.0000360	$0.0000420	$0.0000360
2022-11-07	$0.0000410	$0.0000410	$0.0000440	$0.0000410
2022-11-06	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-11-05	$0.0000400	$0.0000410	$0.0000410	$0.0000400
2022-11-04	$0.0000410	$0.0000400	$0.0000410	$0.0000390
2022-11-03	$0.0000400	$0.0000410	$0.0000410	$0.0000400
2022-11-02	$0.0000410	$0.0000400	$0.0000420	$0.0000390
2022-11-01	$0.0000410	$0.0000410	$0.0000440	$0.0000400
2022-10-31	$0.0000430	$0.0000410	$0.0000440	$0.0000410
2022-10-30	$0.0000430	$0.0000430	$0.0000440	$0.0000420
2022-10-29	$0.0000420	$0.0000430	$0.0000450	$0.0000410
2022-10-28	$0.0000440	$0.0000420	$0.0000440	$0.0000410
2022-10-27	$0.0000440	$0.0000440	$0.0000450	$0.0000430
2022-10-26	$0.0000400	$0.0000440	$0.0000480	$0.0000400
2022-10-25	$0.0000410	$0.0000400	$0.0000450	$0.0000400
2022-10-24	$0.0000370	$0.0000410	$0.0000510	$0.0000370
2022-10-23	$0.0000370	$0.0000370	$0.0000370	$0.0000360
2022-10-22	$0.0000390	$0.0000370	$0.0000390	$0.0000360
2022-10-21	$0.0000390	$0.0000390	$0.0000390	$0.0000380
2022-10-20	$0.0000400	$0.0000390	$0.0000400	$0.0000380
2022-10-19	$0.0000390	$0.0000400	$0.0000400	$0.0000390
2022-10-18	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-10-17	$0.0000380	$0.0000390	$0.0000400	$0.0000380
2022-10-16	$0.0000390	$0.0000380	$0.0000400	$0.0000380
2022-10-15	$0.0000390	$0.0000390	$0.0000420	$0.0000380
2022-10-14	$0.0000370	$0.0000390	$0.0000420	$0.0000360
2022-10-13	$0.0000380	$0.0000370	$0.0000390	$0.0000350
2022-10-12	$0.0000380	$0.0000380	$0.0000390	$0.0000380
2022-10-11	$0.0000360	$0.0000380	$0.0000380	$0.0000360
2022-10-10	$0.0000380	$0.0000360	$0.0000390	$0.0000360
2022-10-09	$0.0000390	$0.0000380	$0.0000400	$0.0000370
2022-10-08	$0.0000400	$0.0000390	$0.0000430	$0.0000390
2022-10-07	$0.0000420	$0.0000400	$0.0000420	$0.0000400
2022-10-06	$0.0000460	$0.0000420	$0.0000490	$0.0000420
2022-10-05	$0.0000200	$0.0000260	$0.0000260	$0.0000200
2022-10-04	$0.0000410	$0.0000450	$0.0000550	$0.0000390
2022-10-03	$0.0000390	$0.0000410	$0.0000420	$0.0000370
2022-10-02	$0.0000380	$0.0000390	$0.0000400	$0.0000360
2022-10-01	$0.0000380	$0.0000380	$0.0000390	$0.0000370
2022-09-30	$0.0000390	$0.0000380	$0.0000400	$0.0000360
2022-09-29	$0.0000390	$0.0000390	$0.0000400	$0.0000380
2022-09-28	$0.0000380	$0.0000390	$0.0000390	$0.0000380
2022-09-27	$0.0000390	$0.0000380	$0.0000400	$0.0000380
2022-09-26	$0.0000410	$0.0000390	$0.0000410	$0.0000390
2022-09-25	$0.0000390	$0.0000410	$0.0000420	$0.0000390
2022-09-24	$0.0000400	$0.0000390	$0.0000400	$0.0000390
2022-09-23	$0.0000390	$0.0000400	$0.0000400	$0.0000390
2022-09-22	$0.0000370	$0.0000390	$0.0000420	$0.0000370
2022-09-21	$0.0000380	$0.0000370	$0.0000390	$0.0000370
2022-09-20	$0.0000370	$0.0000380	$0.0000420	$0.0000370
2022-09-19	$0.0000350	$0.0000370	$0.0000380	$0.0000340
2022-09-18	$0.0000360	$0.0000350	$0.0000370	$0.0000350
2022-09-17	$0.0000350	$0.0000360	$0.0000370	$0.0000350
2022-09-16	$0.0000380	$0.0000350	$0.0000390	$0.0000350
2022-09-15	$0.0000350	$0.0000380	$0.0000400	$0.0000350
2022-09-14	$0.0000360	$0.0000350	$0.0000360	$0.0000340
2022-09-13	$0.0000370	$0.0000360	$0.0000370	$0.0000360
2022-09-12	$0.0000360	$0.0000370	$0.0000370	$0.0000350
2022-09-11	$0.0000350	$0.0000360	$0.0000360	$0.0000330
2022-09-10	$0.0000370	$0.0000350	$0.0000380	$0.0000340
2022-09-09	$0.0000400	$0.0000370	$0.0000410	$0.0000350
2022-09-08	$0.0000350	$0.0000400	$0.0000410	$0.0000350
2022-09-07	$0.0000370	$0.0000350	$0.0000390	$0.0000340
2022-09-06	$0.0000420	$0.0000370	$0.0000420	$0.0000370
2022-09-05	$0.0000440	$0.0000420	$0.0000450	$0.0000410
2022-09-04	$0.0000540	$0.0000440	$0.0000590	$0.0000400
2022-09-03	$0.0000730	$0.0000540	$0.0000750	$0.0000420
2022-09-02	$0.0000810	$0.0000730	$0.0000920	$0.0000720
2022-09-01	$0.0000910	$0.0000810	$0.0000970	$0.0000740
2022-08-31	$0.0001270	$0.0000910	$0.0001280	$0.0000780
2022-08-30	$0.0001230	$0.0001270	$0.0001390	$0.0001220
2022-08-29	$0.0001300	$0.0001230	$0.0001330	$0.0001190
2022-08-28	$0.0001320	$0.0001300	$0.0001400	$0.0001290
2022-08-27	$0.0001370	$0.0001320	$0.0001450	$0.0001280
2022-08-26	$0.0001390	$0.0001370	$0.0001500	$0.0001350
2022-08-25	$0.0001640	$0.0001390	$0.0001690	$0.0001230
2022-08-24	$0.0001240	$0.0001640	$0.0001760	$0.0001190
2022-08-23	$0.0001110	$0.0001240	$0.0001310	$0.0001060
2022-08-22	$0.0001220	$0.0001110	$0.0001360	$0.0001110
2022-08-21	$0.0001170	$0.0001220	$0.0001300	$0.0001150
2022-08-20	$0.0001150	$0.0001170	$0.0001280	$0.0001130
2022-08-19	$0.0001260	$0.0001150	$0.0001290	$0.0001100
2022-08-18	$0.0001100	$0.0001260	$0.0001280	$0.0001100
2022-08-17	$0.0001210	$0.0001100	$0.0001360	$0.0001080
2022-08-16	$0.0001220	$0.0001210	$0.0001470	$0.0001210
2022-08-15	$0.0001180	$0.0001220	$0.0001300	$0.0001180
2022-08-14	$0.0001160	$0.0001180	$0.0001270	$0.0001140
2022-08-13	$0.0001170	$0.0001160	$0.0001220	$0.0001060
2022-08-12	$0.0001150	$0.0001170	$0.0001220	$0.0001000
2022-08-11	$0.0001130	$0.0001150	$0.0001250	$0.0001110
2022-08-10	$0.0001100	$0.0001130	$0.0001180	$0.0001080
2022-08-09	$0.0001100	$0.0001100	$0.0001150	$0.0001060
2022-08-08	$0.0001030	$0.0001100	$0.0001150	$0.0001010
2022-08-07	$0.0001030	$0.0001030	$0.0001100	$0.0000960
2022-08-06	$0.0001000	$0.0001030	$0.0001040	$0.0000990
2022-08-05	$0.0000230	$0.0000290	$0.0000290	$0.0000230
2022-08-04	$0.0000980	$0.0000980	$0.0001030	$0.0000960
2022-08-03	$0.0000960	$0.0000980	$0.0001030	$0.0000950
2022-08-02	$0.0000930	$0.0000960	$0.0001010	$0.0000880
2022-08-01	$0.0001000	$0.0000930	$0.0001010	$0.0000890
2022-07-31	$0.0000970	$0.0001000	$0.0001010	$0.0000920
2022-07-30	$0.0000940	$0.0000970	$0.0001000	$0.0000920
2022-07-29	$0.0000950	$0.0000940	$0.0001000	$0.0000930
2022-07-28	$0.0000900	$0.0000950	$0.0001000	$0.0000860
2022-07-27	$0.0000830	$0.0000900	$0.0000990	$0.0000800
2022-07-26	$0.0000790	$0.0000830	$0.0000900	$0.0000760
2022-07-25	$0.0000770	$0.0000790	$0.0000900	$0.0000720
2022-07-24	$0.0000760	$0.0000770	$0.0000900	$0.0000700
2022-07-22	$0.0000230	$0.0000290	$0.0000290	$0.0000230
2022-07-21	$0.0000880	$0.0000860	$0.0000900	$0.0000820
2022-07-20	$0.0000850	$0.0000880	$0.0000920	$0.0000840
2022-07-19	$0.0000840	$0.0000850	$0.0000970	$0.0000830
2022-07-18	$0.0000840	$0.0000840	$0.0000990	$0.0000800
2022-07-17	$0.0000860	$0.0000840	$0.0000950	$0.0000820
2022-07-16	$0.0000840	$0.0000860	$0.0000970	$0.0000820
2022-07-15	$0.0000990	$0.0000840	$0.0001000	$0.0000820
2022-07-14	$0.0000800	$0.0000990	$0.0001010	$0.0000790
2022-07-13	$0.0000820	$0.0000800	$0.0000940	$0.0000790
2022-07-12	$0.0000870	$0.0000820	$0.0000940	$0.0000810
2022-07-11	$0.0000830	$0.0000870	$0.0000930	$0.0000750
2022-07-10	$0.0000970	$0.0000830	$0.0001010	$0.0000800
2022-07-09	$0.0000740	$0.0000970	$0.0001190	$0.0000740
2022-07-08	$0.0000750	$0.0000740	$0.0000780	$0.0000720
2022-07-07	$0.0000690	$0.0000750	$0.0000850	$0.0000680
2022-07-06	$0.0000680	$0.0000690	$0.0000870	$0.0000660
2022-07-05	$0.0000540	$0.0000680	$0.0000720	$0.0000530
2022-07-04	$0.0000600	$0.0000540	$0.0000700	$0.0000500
2022-07-03	$0.0000570	$0.0000600	$0.0000700	$0.0000550
2022-07-02	$0.0000550	$0.0000570	$0.0000680	$0.0000520
2022-07-01	$0.0000580	$0.0000550	$0.0000750	$0.0000530
2022-06-30	$0.0000490	$0.0000580	$0.0000790	$0.0000490
2022-06-27	$0.0000210	$0.0000270	$0.0000270	$0.0000210
2022-06-26	$0.0000370	$0.0000390	$0.0000430	$0.0000350
2022-06-25	$0.0000370	$0.0000370	$0.0000380	$0.0000370
2022-06-24	$0.0000360	$0.0000370	$0.0000380	$0.0000350
2022-06-23	$0.0000400	$0.0000360	$0.0000400	$0.0000360
2022-06-22	$0.0000410	$0.0000400	$0.0000410	$0.0000400
2022-06-21	$0.0000210	$0.0000260	$0.0000260	$0.0000210
2022-06-20	$0.0000390	$0.0000390	$0.0000390	$0.0000380
2022-06-19	$0.0000400	$0.0000390	$0.0000400	$0.0000390
2022-06-18	$0.0000390	$0.0000400	$0.0000430	$0.0000390
2022-06-17	$0.0000370	$0.0000390	$0.0000400	$0.0000360
2022-06-16	$0.0000350	$0.0000370	$0.0000430	$0.0000350
2022-06-15	$0.0000360	$0.0000350	$0.0000370	$0.0000350
2022-06-14	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-06-13	$0.0000390	$0.0000360	$0.0000390	$0.0000350
2022-06-12	$0.0000400	$0.0000390	$0.0000440	$0.0000370
2022-06-11	$0.0000390	$0.0000400	$0.0000420	$0.0000390
2022-06-10	$0.0000390	$0.0000390	$0.0000390	$0.0000380
2022-06-09	$0.0000370	$0.0000390	$0.0000410	$0.0000370
2022-06-08	$0.0000410	$0.0000370	$0.0000440	$0.0000370
2022-06-07	$0.0000410	$0.0000410	$0.0000420	$0.0000410
2022-06-06	$0.0000410	$0.0000410	$0.0000420	$0.0000410
2022-06-05	$0.0000400	$0.0000410	$0.0000410	$0.0000390
2022-06-04	$0.0000380	$0.0000400	$0.0000440	$0.0000380
2022-06-03	$0.0000370	$0.0000380	$0.0000390	$0.0000370
2022-06-02	$0.0000390	$0.0000370	$0.0000390	$0.0000360
2022-06-01	$0.0000410	$0.0000390	$0.0000410	$0.0000390
2022-05-31	$0.0000400	$0.0000410	$0.0000440	$0.0000400
2022-05-30	$0.0000380	$0.0000400	$0.0000400	$0.0000380
2022-05-29	$0.0000370	$0.0000380	$0.0000380	$0.0000360
2022-05-28	$0.0000380	$0.0000370	$0.0000390	$0.0000340
2022-05-27	$0.0000390	$0.0000380	$0.0000400	$0.0000310
2022-05-26	$0.0000390	$0.0000390	$0.0000390	$0.0000380
2022-05-25	$0.0000370	$0.0000390	$0.0000440	$0.0000370
2022-05-24	$0.0000370	$0.0000370	$0.0000380	$0.0000350
2022-05-23	$0.0000370	$0.0000370	$0.0000420	$0.0000360
2022-05-22	$0.0000350	$0.0000370	$0.0000390	$0.0000340
2022-05-21	$0.0000360	$0.0000350	$0.0000360	$0.0000330
2022-05-20	$0.0000390	$0.0000360	$0.0000390	$0.0000350
2022-05-19	$0.0000390	$0.0000390	$0.0000400	$0.0000370
2022-05-18	$0.0000390	$0.0000390	$0.0000410	$0.0000360
2022-05-17	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-05-16	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-05-15	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-05-14	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-05-13	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-05-12	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-05-11	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-05-10	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-05-09	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-05-08	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-05-07	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-05-06	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-05-05	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-05-04	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-05-03	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-05-02	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-05-01	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-04-30	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-04-29	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-04-28	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-04-27	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-04-26	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-04-25	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-04-24	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-04-23	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-04-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-04-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-04-18	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-16	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-15	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-14	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-13	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-12	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-11	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2022-04-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-09	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-04-08	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-07	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-04-06	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-04-05	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-04	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2022-04-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-02	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-01	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-03-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-03-30	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-29	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-28	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-27	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2022-03-26	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2022-03-25	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-24	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-03-23	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-03-22	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-03-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-03-18	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-17	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-16	$0.0000390	$0.0000410	$0.0000820	$0.0000410
2022-03-15	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-03-14	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-03-13	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-12	$0.0000390	$0.0000390	$0.0000780	$0.0000390
2022-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-10	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-03-09	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2022-03-08	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-03-07	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-03-06	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-05	$0.0000390	$0.0000390	$0.0000790	$0.0000390
2022-03-04	$0.0000420	$0.0000390	$0.0000780	$0.0000390
2022-03-03	$0.0000440	$0.0000420	$0.0000850	$0.0000420
2022-03-02	$0.0000440	$0.0000440	$0.0000880	$0.0000440
2022-03-01	$0.0000430	$0.0000440	$0.0000890	$0.0000440
2022-02-28	$0.0000750	$0.0000430	$0.0000860	$0.0000430
2022-02-27	$0.0000780	$0.0000750	$0.0000750	$0.0000750
2022-02-26	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2022-02-25	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2022-02-24	$0.0000750	$0.0000770	$0.0000770	$0.0000380
2022-02-23	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2022-02-22	$0.0000740	$0.0000770	$0.0000770	$0.0000770
2022-02-21	$0.0000770	$0.0000740	$0.0000740	$0.0000740
2022-02-20	$0.0000800	$0.0000770	$0.0000770	$0.0000770
2022-02-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-02-18	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2022-02-17	$0.0000880	$0.0000810	$0.0000810	$0.0000810
2022-02-16	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2022-02-15	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2022-02-14	$0.0000840	$0.0000850	$0.0001280	$0.0000850
2022-02-13	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-02-12	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2022-02-11	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2022-02-10	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2022-02-09	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2022-02-08	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2022-02-07	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2022-02-06	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2022-02-05	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-02-04	$0.0000750	$0.0000830	$0.0000830	$0.0000830
2022-02-03	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-02-02	$0.0000770	$0.0000740	$0.0000740	$0.0000740
2022-02-01	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-01-31	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2022-01-30	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-01-29	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2022-01-28	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-01-27	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-01-26	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-01-25	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2022-01-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-01-23	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2022-01-22	$0.0000730	$0.0000700	$0.0000700	$0.0000700
2022-01-21	$0.0000810	$0.0000730	$0.0000730	$0.0000730
2022-01-20	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2022-01-19	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2022-01-18	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-01-17	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2022-01-16	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-01-15	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-01-14	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-01-13	$0.0000880	$0.0000850	$0.0000850	$0.0000850
2022-01-12	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2022-01-11	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-01-10	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-01-09	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2022-01-08	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-01-07	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2022-01-06	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2022-01-05	$0.0000920	$0.0000870	$0.0000870	$0.0000870
2022-01-04	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2022-01-03	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2022-01-02	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-01-01	$0.0000920	$0.0000950	$0.0000950	$0.0000480
2021-12-31	$0.0000940	$0.0000920	$0.0000920	$0.0000460
2021-12-30	$0.0000930	$0.0000940	$0.0000940	$0.0000470
2021-12-29	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2021-12-28	$0.0001010	$0.0000950	$0.0000950	$0.0000950
2021-12-27	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2021-12-26	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2021-12-25	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2021-12-24	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2021-12-23	$0.0000970	$0.0001020	$0.0001520	$0.0000510
2021-12-22	$0.0000490	$0.0000970	$0.0000970	$0.0000490
2021-12-21	$0.0000470	$0.0000490	$0.0000980	$0.0000490
2021-12-20	$0.0000930	$0.0000470	$0.0000940	$0.0000470
2021-12-19	$0.0000940	$0.0000930	$0.0000930	$0.0000470
2021-12-18	$0.0000920	$0.0000940	$0.0000940	$0.0000470
2021-12-17	$0.0000480	$0.0000920	$0.0000920	$0.0000460
2021-12-16	$0.0000490	$0.0000480	$0.0000950	$0.0000480
2021-12-15	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-12-14	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2021-12-13	$0.0001000	$0.0000470	$0.0000930	$0.0000470
2021-12-12	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2021-12-11	$0.0000940	$0.0000990	$0.0000990	$0.0000990
2021-12-10	$0.0001430	$0.0000940	$0.0001420	$0.0000940
2021-12-09	$0.0001520	$0.0001430	$0.0001430	$0.0001430
2021-12-08	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2021-12-07	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2021-12-06	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2021-12-05	$0.0001970	$0.0001480	$0.0001980	$0.0001480
2021-12-04	$0.0002150	$0.0001970	$0.0002460	$0.0001480
2021-12-03	$0.0002260	$0.0002150	$0.0002150	$0.0001610
2021-12-02	$0.0002860	$0.0002260	$0.0002830	$0.0002260
2021-12-01	$0.0003420	$0.0002860	$0.0003430	$0.0002860
2021-11-30	$0.0003470	$0.0003420	$0.0003420	$0.0003420
2021-11-29	$0.0003440	$0.0003470	$0.0003470	$0.0003470
2021-11-28	$0.0003290	$0.0003440	$0.0003440	$0.0003440
2021-11-27	$0.0003230	$0.0003290	$0.0003290	$0.0003290
2021-11-26	$0.0003540	$0.0003230	$0.0003230	$0.0003230
2021-11-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-11-24	$0.0003450	$0.0003430	$0.0003430	$0.0003430
2021-11-23	$0.0003380	$0.0003450	$0.0003450	$0.0003450
2021-11-22	$0.0003520	$0.0003380	$0.0003380	$0.0003380
2021-11-21	$0.0003590	$0.0003520	$0.0003520	$0.0003520
2021-11-20	$0.0003490	$0.0003590	$0.0003590	$0.0003590
2021-11-19	$0.0003420	$0.0003490	$0.0003490	$0.0003490
2021-11-18	$0.0003620	$0.0003420	$0.0003420	$0.0002850
2021-11-17	$0.0003610	$0.0003620	$0.0003620	$0.0003620
2021-11-16	$0.0003820	$0.0003610	$0.0004210	$0.0003610
2021-11-15	$0.0004590	$0.0003820	$0.0005090	$0.0003820
2021-11-14	$0.0003860	$0.0004590	$0.0004590	$0.0003930
2021-11-13	$0.0003850	$0.0003860	$0.0003860	$0.0003860
2021-11-12	$0.0003890	$0.0003850	$0.0003850	$0.0003850
2021-11-11	$0.0003900	$0.0003890	$0.0003890	$0.0003890
2021-11-10	$0.0004020	$0.0003900	$0.0003900	$0.0003900
2021-11-09	$0.0004050	$0.0004020	$0.0004690	$0.0004020
2021-11-08	$0.0004430	$0.0004050	$0.0004730	$0.0004050
2021-11-07	$0.0004310	$0.0004430	$0.0004430	$0.0004430
2021-11-06	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2021-11-05	$0.0004300	$0.0004270	$0.0004880	$0.0004270
2021-11-04	$0.0004400	$0.0004300	$0.0004920	$0.0003690
2021-11-03	$0.0003800	$0.0004400	$0.0005030	$0.0003780
2021-11-02	$0.0003660	$0.0003800	$0.0003800	$0.0003800
2021-11-01	$0.0003680	$0.0003660	$0.0003660	$0.0003660
2021-10-31	$0.0003710	$0.0003680	$0.0004290	$0.0003680
2021-10-30	$0.0003740	$0.0003710	$0.0004330	$0.0003710
2021-10-29	$0.0004240	$0.0003740	$0.0004360	$0.0003740
2021-10-28	$0.0003510	$0.0004240	$0.0004850	$0.0003030
2021-10-27	$0.0003620	$0.0003510	$0.0003510	$0.0002920
2021-10-26	$0.0003780	$0.0003620	$0.0003620	$0.0003620
2021-10-25	$0.0003650	$0.0003780	$0.0003780	$0.0003780
2021-10-24	$0.0003680	$0.0003650	$0.0004260	$0.0003650
2021-10-23	$0.0003640	$0.0003680	$0.0004290	$0.0003680
2021-10-22	$0.0004360	$0.0003640	$0.0004250	$0.0003640
2021-10-21	$0.0003960	$0.0004360	$0.0004980	$0.0003740
2021-10-20	$0.0003860	$0.0003960	$0.0004620	$0.0003960
2021-10-19	$0.0003720	$0.0003860	$0.0003860	$0.0003860
2021-10-18	$0.0003690	$0.0003720	$0.0004340	$0.0003720
2021-10-17	$0.0003650	$0.0003690	$0.0004310	$0.0003690
2021-10-16	$0.0003080	$0.0003650	$0.0004260	$0.0003040
2021-10-15	$0.0003440	$0.0003080	$0.0003700	$0.0003080
2021-10-14	$0.0003440	$0.0003440	$0.0003440	$0.0002870
2021-10-13	$0.0002800	$0.0003440	$0.0003440	$0.0002870
2021-10-12	$0.0003450	$0.0002800	$0.0003360	$0.0002800
2021-10-11	$0.0003280	$0.0003450	$0.0003450	$0.0003450
2021-10-10	$0.0003850	$0.0003280	$0.0003830	$0.0003280
2021-10-09	$0.0003780	$0.0003850	$0.0003850	$0.0003850
2021-10-08	$0.0003770	$0.0003780	$0.0003780	$0.0003780
2021-10-07	$0.0003870	$0.0003770	$0.0003770	$0.0003230
2021-10-06	$0.0004120	$0.0003870	$0.0004980	$0.0003320
2021-10-05	$0.0003450	$0.0004120	$0.0004120	$0.0003600
2021-10-04	$0.0003380	$0.0003450	$0.0003450	$0.0003450
2021-10-03	$0.0003340	$0.0003380	$0.0003380	$0.0003380
2021-10-02	$0.0003370	$0.0003340	$0.0003340	$0.0003340
2021-10-01	$0.0003070	$0.0003370	$0.0003370	$0.0003370
2021-09-30	$0.0003320	$0.0003070	$0.0003510	$0.0003070
2021-09-29	$0.0002870	$0.0003320	$0.0003320	$0.0002910
2021-09-28	$0.0002950	$0.0002870	$0.0003280	$0.0002870
2021-09-27	$0.0003020	$0.0002950	$0.0002950	$0.0002530
2021-09-26	$0.0004270	$0.0003020	$0.0004320	$0.0003020
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0003840
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-23	$0.0004930	$0.0004950	$0.0009900	$0.0004950
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0009770	$0.0004890
2021-08-20	$0.0004680	$0.0004930	$0.0009870	$0.0004930
2021-08-19	$0.0008940	$0.0004680	$0.0009350	$0.0004680
2021-08-18	$0.0008940	$0.0008940	$0.0008940	$0.0004470
2021-08-17	$0.0009180	$0.0008940	$0.0008940	$0.0008940
2021-08-16	$0.0009400	$0.0009180	$0.0009180	$0.0009180
2021-08-15	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2021-08-14	$0.0009570	$0.0009420	$0.0009420	$0.0009420
2021-08-13	$0.0008880	$0.0009570	$0.0009570	$0.0009570
2021-08-12	$0.0009110	$0.0008880	$0.0008880	$0.0008880
2021-08-11	$0.0009120	$0.0009110	$0.0009110	$0.0009110
2021-08-10	$0.0009260	$0.0009120	$0.0009120	$0.0009120
2021-08-09	$0.0008770	$0.0009260	$0.0009260	$0.0009260
2021-08-08	$0.0008920	$0.0008770	$0.0008770	$0.0008770
2021-08-07	$0.0008570	$0.0008920	$0.0008920	$0.0004460
2021-08-06	$0.0008180	$0.0008570	$0.0008570	$0.0008570
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0004090
2021-08-04	$0.0003820	$0.0007950	$0.0007950	$0.0003970
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-24	$0.0003360	$0.0003430	$0.0006860	$0.0003430
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-12	$0.0003420	$0.0003310	$0.0006620	$0.0003310
2021-07-11	$0.0003350	$0.0003420	$0.0006850	$0.0003420
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-09	$0.0003290	$0.0003380	$0.0006760	$0.0003380
2021-07-08	$0.0006780	$0.0003290	$0.0006580	$0.0003290
2021-07-07	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2021-07-06	$0.0006740	$0.0006850	$0.0006850	$0.0003420
2021-07-05	$0.0007060	$0.0006740	$0.0006740	$0.0003370
2021-07-04	$0.0006940	$0.0007060	$0.0007060	$0.0003530
2021-07-03	$0.0003380	$0.0006940	$0.0006940	$0.0003470
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-06-29	$0.0003450	$0.0003590	$0.0007180	$0.0003590
2021-06-28	$0.0003470	$0.0003450	$0.0006900	$0.0003450
2021-06-27	$0.0003230	$0.0003470	$0.0003470	$0.0003470
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-24	$0.0003370	$0.0003460	$0.0003460	$0.0003460
2021-06-23	$0.0003250	$0.0003370	$0.0003370	$0.0003370
2021-06-22	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2021-06-21	$0.0007120	$0.0003160	$0.0006330	$0.0003160
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-17	$0.0007670	$0.0007620	$0.0007620	$0.0007620
2021-06-16	$0.0008030	$0.0007670	$0.0007670	$0.0007670
2021-06-15	$0.0008100	$0.0008030	$0.0008030	$0.0008030
2021-06-14	$0.0007800	$0.0008100	$0.0008100	$0.0008100
2021-06-13	$0.0007110	$0.0007800	$0.0007800	$0.0007800
2021-06-12	$0.0007470	$0.0007110	$0.0007110	$0.0007110
2021-06-11	$0.0007340	$0.0007470	$0.0007470	$0.0007470
2021-06-10	$0.0007480	$0.0007340	$0.0007340	$0.0007340
2021-06-09	$0.0006680	$0.0007480	$0.0007480	$0.0007480
2021-06-08	$0.0006720	$0.0006680	$0.0006680	$0.0006680
2021-06-07	$0.0007160	$0.0006720	$0.0006720	$0.0006720
2021-06-06	$0.0007110	$0.0007160	$0.0007160	$0.0007160
2021-06-05	$0.0007370	$0.0007110	$0.0007110	$0.0007110
2021-06-04	$0.0007850	$0.0007370	$0.0007370	$0.0007370
2021-06-03	$0.0007520	$0.0007850	$0.0007850	$0.0007850
2021-06-02	$0.0007340	$0.0007520	$0.0007520	$0.0007520
2021-06-01	$0.0007460	$0.0007340	$0.0007340	$0.0007340
2021-05-31	$0.0007130	$0.0007460	$0.0007460	$0.0007460
2021-05-30	$0.0006920	$0.0007130	$0.0007130	$0.0007130
2021-05-29	$0.0007140	$0.0006920	$0.0006920	$0.0006920
2021-05-28	$0.0007710	$0.0007140	$0.0007140	$0.0007140
2021-05-27	$0.0007860	$0.0007710	$0.0007710	$0.0007710
2021-05-26	$0.0007680	$0.0007860	$0.0007860	$0.0007860
2021-05-25	$0.0007770	$0.0007680	$0.0011520	$0.0007680
2021-05-24	$0.0006940	$0.0007770	$0.0011650	$0.0007770
2021-05-23	$0.0011250	$0.0006940	$0.0013890	$0.0006940
2021-05-22	$0.0007470	$0.0011250	$0.0015000	$0.0003750
2021-05-21	$0.0008120	$0.0007470	$0.0007470	$0.0003740
2021-05-20	$0.0007350	$0.0008120	$0.0008120	$0.0004060
2021-05-19	$0.0012870	$0.0007350	$0.0011030	$0.0007350
2021-05-18	$0.0008710	$0.0012870	$0.0012870	$0.0008580
2021-05-17	$0.0013950	$0.0008710	$0.0013070	$0.0008710
2021-05-16	$0.0014030	$0.0013950	$0.0018600	$0.0013950
2021-05-15	$0.0014970	$0.0014030	$0.0018710	$0.0014030
2021-05-14	$0.0014910	$0.0014970	$0.0014970	$0.0014970
2021-05-13	$0.0014850	$0.0014910	$0.0014910	$0.0014910
2021-05-12	$0.0017020	$0.0014850	$0.0019800	$0.0009900
2021-05-11	$0.0016760	$0.0017020	$0.0022700	$0.0011350
2021-05-10	$0.0017490	$0.0016760	$0.0022350	$0.0016760
2021-05-09	$0.0017680	$0.0017490	$0.0017490	$0.0017490
2021-05-08	$0.0022950	$0.0017680	$0.0023580	$0.0017680
2021-05-07	$0.0016930	$0.0022950	$0.0022950	$0.0017210
2021-05-06	$0.0017250	$0.0016930	$0.0022580	$0.0016930
2021-05-05	$0.0015970	$0.0017250	$0.0023000	$0.0017250
2021-05-04	$0.0022880	$0.0015970	$0.0021300	$0.0015970
2021-05-03	$0.0022650	$0.0022880	$0.0022880	$0.0022880
2021-05-02	$0.0023140	$0.0022650	$0.0022650	$0.0022650
2021-05-01	$0.0023100	$0.0023140	$0.0023140	$0.0023140
2021-04-30	$0.0021430	$0.0023100	$0.0023100	$0.0023100
2021-04-29	$0.0021950	$0.0021430	$0.0021430	$0.0021430
2021-04-28	$0.0022030	$0.0021950	$0.0027440	$0.0021950
2021-04-27	$0.0016220	$0.0022030	$0.0022030	$0.0016520
2021-04-26	$0.0014740	$0.0016220	$0.0021620	$0.0016220
2021-04-25	$0.0015030	$0.0014740	$0.0019650	$0.0014740
2021-04-24	$0.0020470	$0.0015030	$0.0020050	$0.0015030
2021-04-23	$0.0020690	$0.0020470	$0.0020470	$0.0015350
2021-04-22	$0.0021520	$0.0020690	$0.0020690	$0.0020690
2021-04-21	$0.0016950	$0.0021520	$0.0026900	$0.0016140
2021-04-20	$0.0022270	$0.0016950	$0.0022600	$0.0016950
2021-04-19	$0.0022500	$0.0022270	$0.0027840	$0.0022270
2021-04-18	$0.0024020	$0.0022500	$0.0028120	$0.0022500
2021-04-17	$0.0024570	$0.0024020	$0.0030030	$0.0024020
2021-04-16	$0.0031620	$0.0024570	$0.0030710	$0.0024570
2021-04-15	$0.0031480	$0.0031620	$0.0031620	$0.0025290
2021-04-14	$0.0031780	$0.0031480	$0.0031480	$0.0025190
2021-04-13	$0.0029920	$0.0031780	$0.0038140	$0.0025420
2021-04-12	$0.0017990	$0.0029920	$0.0041890	$0.0017950
2021-04-11	$0.0017940	$0.0017990	$0.0017990	$0.0012000
2021-04-10	$0.0017430	$0.0017940	$0.0017940	$0.0017940
2021-04-09	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2021-04-08	$0.0016790	$0.0017430	$0.0017430	$0.0011620
2021-04-07	$0.0017400	$0.0016790	$0.0016790	$0.0011190
2021-04-06	$0.0017740	$0.0017400	$0.0017400	$0.0011600
2021-04-05	$0.0011640	$0.0017740	$0.0017740	$0.0011820
2021-04-04	$0.0011410	$0.0011640	$0.0017470	$0.0011640
2021-04-03	$0.0011800	$0.0011410	$0.0017120	$0.0011410
2021-04-02	$0.0011750	$0.0011800	$0.0017700	$0.0011800
2021-04-01	$0.0011760	$0.0011750	$0.0011750	$0.0011750
2021-03-31	$0.0011760	$0.0011760	$0.0011760	$0.0005880
2021-03-30	$0.0011530	$0.0011760	$0.0011760	$0.0005880
2021-03-29	$0.0011160	$0.0011530	$0.0017290	$0.0005760
2021-03-28	$0.0011170	$0.0011160	$0.0016730	$0.0005580
2021-03-27	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2021-03-26	$0.0015100	$0.0015510	$0.0020000	$0.0015100
2021-03-25	$0.0020900	$0.0015100	$0.0020900	$0.0015100
2021-03-24	$0.0021000	$0.0020900	$0.0021000	$0.0014500
2021-03-23	$0.0019010	$0.0021000	$0.0023900	$0.0018280
2021-03-22	$0.0018200	$0.0019010	$0.0024000	$0.0018200
2021-03-21	$0.0027800	$0.0018200	$0.0028300	$0.0017000
2021-03-20	$0.0012750	$0.0027800	$0.006592	$0.0010400
2021-03-19	$0.0016770	$0.0012750	$0.0020000	$0.0011400
2021-03-18	$0.0020000	$0.0016770	$0.0020000	$0.0016770
2021-03-17	$0.0015100	$0.0020000	$0.0020750	$0.0014500
2021-03-16	$0.0019400	$0.0015100	$0.0020000	$0.0014000
2021-03-15	$0.0019690	$0.0019400	$0.0020000	$0.0019400
2021-03-14	$0.0017320	$0.0019690	$0.0019690	$0.0017000
2021-03-13	$0.0019700	$0.0017320	$0.0019700	$0.0016000
2021-03-12	$0.0019000	$0.0019700	$0.0019700	$0.0015500
2021-03-11	$0.0014800	$0.0019000	$0.0019500	$0.0014700
2021-03-10	$0.0013300	$0.0014800	$0.0014800	$0.0013300
2021-03-09	$0.0013330	$0.0013300	$0.0015180	$0.0012800
2021-03-08	$0.0011680	$0.0013330	$0.0013330	$0.0011680
2021-03-07	$0.0013380	$0.0011680	$0.0013490	$0.0011510
2021-03-06	$0.0011310	$0.0013380	$0.0013550	$0.0011310
2021-03-05	$0.0013460	$0.0011310	$0.0013550	$0.0010800
2021-03-04	$0.0013100	$0.0013460	$0.0014380	$0.0011110
2021-03-03	$0.0009900	$0.0013100	$0.0013100	$0.0008420
2021-03-02	$0.0007540	$0.0009900	$0.0011450	$0.0007540
2021-03-01	$0.0007300	$0.0007540	$0.0016180	$0.0007300
2021-02-28	$0.0014910	$0.0007300	$0.0014910	$0.0004480
2021-02-27	$0.0011810	$0.0014910	$0.0015500	$0.0011810
2021-02-26	$0.0017340	$0.0011810	$0.0017340	$0.0011800
2021-02-25	$0.0019100	$0.0017340	$0.0019100	$0.0013240
2021-02-24	$0.0014520	$0.0019100	$0.0020030	$0.0011020
2021-02-23	$0.0020000	$0.0014520	$0.0021410	$0.0014520
2021-02-22	$0.0019490	$0.0020000	$0.0020000	$0.0018000
2021-02-21	$0.0016070	$0.0019490	$0.0019490	$0.0016070
2021-02-20	$0.0018790	$0.0016070	$0.0018890	$0.0016070
2021-02-19	$0.0018980	$0.0018790	$0.0018980	$0.0016100
2021-02-18	$0.0018980	$0.0018980	$0.0018980	$0.0015590
2021-02-17	$0.0017950	$0.0018980	$0.0020990	$0.0015130
2021-02-16	$0.0014800	$0.0017950	$0.0018440	$0.0014800
2021-02-15	$0.0019990	$0.0014800	$0.0019990	$0.0014330
2021-02-14	$0.0018010	$0.0019990	$0.0019990	$0.0012110
2021-02-13	$0.0022000	$0.0018010	$0.0022000	$0.0015630
2021-02-12	$0.0010430	$0.0022000	$0.0022000	$0.0010430
2021-02-11	$0.0010020	$0.0010430	$0.0022000	$0.0009510
2021-02-10	$0.0012740	$0.0010020	$0.0013810	$0.0008440
2021-02-09	$0.0012740	$0.0012740	$0.0012740	$0.0007860
2021-02-08	$0.0007680	$0.0012740	$0.0012740	$0.0007680
2021-02-07	$0.0007440	$0.0007680	$0.0010760	$0.0007350
2021-02-06	$0.0009490	$0.0007440	$0.0009490	$0.0007440
2021-02-05	$0.0010800	$0.0009490	$0.0010800	$0.0007310
2021-02-04	$0.0006810	$0.0010800	$0.0010800	$0.0006270
2021-02-03	$0.0006640	$0.0006810	$0.0009350	$0.0006010
2021-02-02	$0.0007500	$0.0006640	$0.0008030	$0.0005910
2021-02-01	$0.0005320	$0.0007500	$0.0008660	$0.0005320
2021-01-31	$0.0007030	$0.0005320	$0.0008710	$0.0005230
2021-01-30	$0.0005750	$0.0007030	$0.0007080	$0.0005070
2021-01-29	$0.0004990	$0.0005750	$0.0005750	$0.0004980
2021-01-28	$0.0004060	$0.0004990	$0.0004990	$0.0004010
2021-01-27	$0.0003250	$0.0003040	$0.0006080	$0.0003040
2021-01-26	$0.0005090	$0.0004060	$0.0005090	$0.0004060
2021-01-25	$0.0004500	$0.0005090	$0.0005090	$0.0004500
2021-01-24	$0.0004000	$0.0004500	$0.0004500	$0.0004000
2021-01-23	$0.0004600	$0.0004000	$0.0004900	$0.0004000
2021-01-22	$0.0004780	$0.0004600	$0.0004780	$0.0004520
2021-01-21	$0.0003550	$0.0003080	$0.0003080	$0.0003080
2021-01-20	$0.0003500	$0.0004780	$0.0004900	$0.0003500
2021-01-19	$0.0004620	$0.0003500	$0.0005000	$0.0003500
2021-01-18	$0.0004750	$0.0004620	$0.0004750	$0.0003300
2021-01-17	$0.0003600	$0.0003580	$0.0007170	$0.0003580
2021-01-16	$0.0004750	$0.0004750	$0.0004750	$0.0004750
2021-01-15	$0.0004750	$0.0004750	$0.0004750	$0.0004750
2021-01-14	$0.0003880	$0.0004750	$0.0004750	$0.0003880
2021-01-13	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2021-01-12	$0.0004230	$0.0003880	$0.0004800	$0.0003830
2021-01-11	$0.0003800	$0.0004230	$0.0005000	$0.0003710
2021-01-10	$0.0003700	$0.0003800	$0.0004500	$0.0003700
2021-01-09	$0.0003870	$0.0003700	$0.0004000	$0.0003700
2021-01-08	$0.0003860	$0.0003870	$0.0003870	$0.0003860
2021-01-07	$0.0004550	$0.0003860	$0.0004780	$0.0003540
2021-01-06	$0.0004550	$0.0004550	$0.0004550	$0.0004550
2021-01-05	$0.0003200	$0.0003400	$0.0006810	$0.0003400
2021-01-04	$0.0003310	$0.0003200	$0.0006410	$0.0003200
2021-01-03	$0.0003220	$0.0003310	$0.0006610	$0.0003310
2021-01-02	$0.0003140	$0.0004550	$0.0004550	$0.0003140
2021-01-01	$0.0002900	$0.0002940	$0.0005880	$0.0002940
2020-12-31	$0.0002890	$0.0002900	$0.0005790	$0.0002900
2020-12-30	$0.0002740	$0.0002890	$0.0005780	$0.0002890
2020-12-29	$0.0004300	$0.0003140	$0.0004740	$0.0003140
2020-12-28	$0.0004750	$0.0004300	$0.0004750	$0.0004300
2020-12-27	$0.0004790	$0.0004750	$0.0004790	$0.0004300
2020-12-26	$0.0005440	$0.0004790	$0.0005440	$0.0004000
2020-12-25	$0.0004010	$0.0005440	$0.0005440	$0.0004010
2020-12-24	$0.0004650	$0.0004740	$0.0004740	$0.0004740
2020-12-23	$0.0004760	$0.0004650	$0.0004650	$0.0004650
2020-12-22	$0.0004540	$0.0004760	$0.0004760	$0.0004760
2020-12-21	$0.0004660	$0.0004010	$0.0004660	$0.0004010
2020-12-20	$0.0004790	$0.0004660	$0.0006380	$0.0004610
2020-12-19	$0.0003800	$0.0004790	$0.0006600	$0.0003370
2020-12-18	$0.0003600	$0.0003800	$0.0003800	$0.0003240
2020-12-17	$0.0003250	$0.0003600	$0.0003800	$0.0003130
2020-12-16	$0.0003600	$0.0003250	$0.0003900	$0.0003250
2020-12-15	$0.0003900	$0.0003600	$0.0003900	$0.0003600
2020-12-14	$0.0003900	$0.0003900	$0.0004500	$0.0003900
2020-12-13	$0.0003000	$0.0003900	$0.0003900	$0.0003000
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-08	$0.0003100	$0.0003000	$0.0004000	$0.0003000
2020-12-07	$0.0003100	$0.0003100	$0.0003820	$0.0003100
2020-12-06	$0.0003500	$0.0003100	$0.0003500	$0.0003100
2020-12-05	$0.0003500	$0.0003500	$0.0003820	$0.0003500
2020-12-04	$0.0003100	$0.0003500	$0.0003500	$0.0003100
2020-12-03	$0.0002810	$0.0003100	$0.0003100	$0.0002810
2020-12-02	$0.0002190	$0.0002810	$0.0003570	$0.0002190
2020-12-01	$0.0003890	$0.0002190	$0.0003890	$0.0002190
2020-11-30	$0.0003120	$0.0003890	$0.0003890	$0.0003120
2020-11-29	$0.0003620	$0.0003120	$0.0003620	$0.0003120
2020-11-28	$0.0003130	$0.0003620	$0.0003630	$0.0003130
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-25	$0.0003640	$0.0003130	$0.0003640	$0.0003130
2020-11-24	$0.0003100	$0.0003640	$0.0003650	$0.0003100
2020-11-23	$0.0003690	$0.0003680	$0.0003680	$0.0003680
2020-11-22	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2020-11-21	$0.0002750	$0.0003100	$0.0003100	$0.0002750
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-19	$0.0003150	$0.0002750	$0.0003150	$0.0002750
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-17	$0.0003100	$0.0003150	$0.0003150	$0.0003100
2020-11-16	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2020-11-15	$0.0004000	$0.0003100	$0.0004000	$0.0003100
2020-11-14	$0.0003270	$0.0003220	$0.0003220	$0.0003220
2020-11-13	$0.0002960	$0.0004000	$0.0004000	$0.0002960
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-09	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-11-08	$0.0002970	$0.0003100	$0.0003100	$0.0003100
2020-11-07	$0.0003120	$0.0002970	$0.0002970	$0.0002970
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-05	$0.0002830	$0.0003120	$0.0003120	$0.0003120
2020-11-04	$0.0003100	$0.0002960	$0.0003100	$0.0002960
2020-11-03	$0.0002710	$0.0002800	$0.0002800	$0.0002800
2020-11-02	$0.0002750	$0.0003100	$0.0003100	$0.0002750
2020-11-01	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-10-31	$0.0002710	$0.0002760	$0.0004140	$0.0002760
2020-10-30	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-10-29	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2020-10-28	$0.0002760	$0.0002750	$0.0002950	$0.0002750
2020-10-27	$0.0003210	$0.0002760	$0.0003210	$0.0002760
2020-10-26	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2020-10-25	$0.0003200	$0.0003210	$0.0003210	$0.0003200
2020-10-24	$0.0002590	$0.0002620	$0.0003940	$0.0002620
2020-10-23	$0.0003900	$0.0002590	$0.0003880	$0.0002590
2020-10-22	$0.0003840	$0.0003900	$0.0003900	$0.0002600
2020-10-21	$0.0003260	$0.0003200	$0.0003260	$0.0003200
2020-10-20	$0.0003530	$0.0003580	$0.0003580	$0.0003580
2020-10-19	$0.0003400	$0.0003260	$0.0003400	$0.0003260
2020-10-18	$0.0004500	$0.0003400	$0.0004500	$0.0003400
2020-10-17	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2020-10-16	$0.0003450	$0.0003400	$0.0003400	$0.0003400
2020-10-15	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2020-10-14	$0.0004500	$0.0004500	$0.0004500	$0.0004320
2020-10-13	$0.0003400	$0.0004500	$0.0004500	$0.0003250
2020-10-12	$0.0004500	$0.0003400	$0.0004500	$0.0003400
2020-10-11	$0.0003390	$0.0003410	$0.0003410	$0.0003410
2020-10-10	$0.0003230	$0.0004500	$0.0004500	$0.0003230
2020-10-09	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2020-10-08	$0.0003200	$0.0003280	$0.0004370	$0.0003280
2020-10-07	$0.0003180	$0.0003200	$0.0003200	$0.0003200
2020-10-06	$0.0003240	$0.0003180	$0.0003180	$0.0003180
2020-10-05	$0.0003200	$0.0003240	$0.0004320	$0.0003240
2020-10-04	$0.0003170	$0.0003200	$0.0004270	$0.0003200
2020-10-03	$0.0003350	$0.0003230	$0.0003500	$0.0003230
2020-10-02	$0.0003980	$0.0003350	$0.0003980	$0.0003350
2020-10-01	$0.0003750	$0.0003980	$0.0003980	$0.0003500
2020-09-30	$0.0006100	$0.0003750	$0.0006100	$0.0003750
2020-09-29	$0.0003210	$0.0004340	$0.0004340	$0.0003250
2020-09-28	$0.0003230	$0.0003210	$0.0004280	$0.0003210
2020-09-27	$0.0003220	$0.0003230	$0.0004310	$0.0003230
2020-09-26	$0.0009050	$0.0006100	$0.0009050	$0.0006100
2020-09-25	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2020-09-24	$0.0004100	$0.0004300	$0.0004300	$0.0003220
2020-09-23	$0.0009500	$0.0009050	$0.0009500	$0.0009040
2020-09-22	$0.0006100	$0.0009500	$0.0009500	$0.0006100
2020-09-21	$0.0004370	$0.0004170	$0.0004170	$0.0003120
2020-09-20	$0.0006210	$0.0006100	$0.0006210	$0.0006100
2020-09-19	$0.0006210	$0.0006210	$0.0006210	$0.0006210
2020-09-18	$0.0006210	$0.0006210	$0.0006210	$0.0006210
2020-09-17	$0.0004380	$0.0004380	$0.0005470	$0.0003280
2020-09-16	$0.0009500	$0.0006210	$0.0009500	$0.0006210
2020-09-15	$0.0004270	$0.0004320	$0.0004320	$0.0003240
2020-09-14	$0.0004130	$0.0004270	$0.0004270	$0.0004270
2020-09-13	$0.0007440	$0.0009500	$0.0010000	$0.0007440
2020-09-12	$0.0010000	$0.0007440	$0.0010000	$0.0007440
2020-09-11	$0.0006100	$0.0010000	$0.0010000	$0.0006100
2020-09-10	$0.0004090	$0.0004140	$0.0004140	$0.0004140
2020-09-09	$0.0004050	$0.0004090	$0.0004090	$0.0004090
2020-09-08	$0.0004150	$0.0004050	$0.0005060	$0.0004050
2020-09-07	$0.0006320	$0.0006100	$0.0006320	$0.0006100
2020-09-06	$0.0004070	$0.0004100	$0.0005130	$0.0003080
2020-09-05	$0.0004190	$0.0004070	$0.0005080	$0.0004070
2020-09-04	$0.0004070	$0.0004190	$0.0005230	$0.0004190
2020-09-03	$0.0005210	$0.0006320	$0.0006320	$0.0005210
2020-09-02	$0.0007300	$0.0005210	$0.0007300	$0.0005210
2020-09-01	$0.0007230	$0.0007300	$0.0007300	$0.0007230
2020-08-31	$0.0006890	$0.0007230	$0.0007230	$0.0006890
2020-08-30	$0.0011410	$0.0006890	$0.0011410	$0.0006310
2020-08-29	$0.0006920	$0.0006890	$0.0008040	$0.0005740
2020-08-28	$0.0005670	$0.0006920	$0.0006920	$0.0005770
2020-08-27	$0.0010000	$0.0011410	$0.0011410	$0.0010000
2020-08-26	$0.0004160	$0.0010000	$0.0010000	$0.0004160
2020-08-25	$0.0008030	$0.0004160	$0.0008030	$0.0004160
2020-08-24	$0.0005830	$0.0005880	$0.0007050	$0.0005880
2020-08-23	$0.0007500	$0.0008030	$0.0008040	$0.0006130
2020-08-22	$0.0005760	$0.0005840	$0.0005840	$0.0004670
2020-08-21	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2020-08-20	$0.0006200	$0.0007500	$0.0007500	$0.0006200
2020-08-19	$0.0006780	$0.0006200	$0.0006780	$0.0006200
2020-08-18	$0.0006150	$0.0005980	$0.0005980	$0.0005980
2020-08-17	$0.0008000	$0.0006780	$0.0008000	$0.0006780
2020-08-16	$0.0006600	$0.0008000	$0.0008000	$0.0006600
2020-08-15	$0.0005890	$0.0007120	$0.0007120	$0.0005930
2020-08-14	$0.0009110	$0.0006600	$0.0009110	$0.0006600
2020-08-13	$0.0006550	$0.0009110	$0.0009110	$0.0006550
2020-08-12	$0.0008200	$0.0006550	$0.0008200	$0.0006550
2020-08-11	$0.0006570	$0.0008200	$0.0008200	$0.0006550
2020-08-10	$0.0008050	$0.0006570	$0.0008740	$0.0006570
2020-08-09	$0.0007770	$0.0008050	$0.0008050	$0.0007770
2020-08-08	$0.0007200	$0.0007770	$0.0007770	$0.0006380
2020-08-07	$0.0006770	$0.0007200	$0.0007200	$0.0005610
2020-08-06	$0.0005000	$0.0006770	$0.0006770	$0.0005000
2020-08-05	$0.0003200	$0.0005000	$0.0005000	$0.0003200
2020-08-04	$0.0003370	$0.0003360	$0.0004480	$0.0003360
2020-08-03	$0.0002610	$0.0003200	$0.0003880	$0.0002610
2020-08-02	$0.0003540	$0.0003320	$0.0005530	$0.0003320
2020-08-01	$0.0003410	$0.0003540	$0.0004720	$0.0003540
2020-07-31	$0.0004440	$0.0003410	$0.0005680	$0.0003410
2020-07-30	$0.0003330	$0.0004440	$0.0005560	$0.0003330
2020-07-29	$0.0003280	$0.0003330	$0.0003330	$0.0003330
2020-07-28	$0.0003930	$0.0002610	$0.0003930	$0.0002610
2020-07-27	$0.0004680	$0.0003930	$0.0004680	$0.0002700
2020-07-26	$0.0002910	$0.0002980	$0.0002980	$0.0002980
2020-07-25	$0.0004990	$0.0004680	$0.0004990	$0.0003000
2020-07-24	$0.0003140	$0.0004990	$0.0004990	$0.0003000
2020-07-23	$0.0005400	$0.0003140	$0.0005400	$0.0003140
2020-07-22	$0.0002820	$0.0002860	$0.0003820	$0.0002860
2020-07-21	$0.0002750	$0.0002820	$0.0003760	$0.0002820
2020-07-20	$0.0002760	$0.0002750	$0.0003670	$0.0002750
2020-07-19	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2020-07-18	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-07-17	$0.0002740	$0.0002750	$0.0002750	$0.0002750
2020-07-16	$0.0002760	$0.0002740	$0.0002740	$0.0002740
2020-07-15	$0.0002920	$0.0005400	$0.0005570	$0.0002920
2020-07-14	$0.0002770	$0.0002780	$0.0003700	$0.0002780
2020-07-13	$0.0002790	$0.0002770	$0.0003700	$0.0002770
2020-07-12	$0.0003700	$0.0002790	$0.0003720	$0.0002790
2020-07-11	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-07-10	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2020-07-09	$0.0002830	$0.0002770	$0.0003700	$0.0002770
2020-07-08	$0.0002780	$0.0002830	$0.0002830	$0.0002830
2020-07-07	$0.0002900	$0.0002920	$0.0002920	$0.0002900
2020-07-06	$0.0002720	$0.0002800	$0.0003740	$0.0002800
2020-07-05	$0.0002700	$0.0002900	$0.0010000	$0.0002700
2020-07-04	$0.0002720	$0.0002740	$0.0002740	$0.0002740
2020-07-03	$0.0002730	$0.0002720	$0.0002720	$0.0002720
2020-07-02	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2020-07-01	$0.0002740	$0.0002770	$0.0002770	$0.0002770
2020-06-30	$0.0002710	$0.0002700	$0.0002710	$0.0002700
2020-06-29	$0.0002740	$0.0002760	$0.0002760	$0.0002760
2020-06-28	$0.0003650	$0.0002710	$0.0003650	$0.0002710
2020-06-27	$0.0002750	$0.0002700	$0.0002700	$0.0002700
2020-06-26	$0.0002770	$0.0002750	$0.0003660	$0.0002750
2020-06-25	$0.0002790	$0.0002770	$0.0002770	$0.0002770
2020-06-24	$0.0002890	$0.0002790	$0.0002790	$0.0002790
2020-06-23	$0.0003620	$0.0003650	$0.0003650	$0.0003300
2020-06-22	$0.0003300	$0.0003620	$0.0003620	$0.0003300
2020-06-21	$0.0003230	$0.0003300	$0.0003300	$0.0002880
2020-06-20	$0.0002790	$0.0002810	$0.0002810	$0.0002810
2020-06-19	$0.0002810	$0.0002790	$0.0002790	$0.0002790
2020-06-18	$0.0002840	$0.0002810	$0.0002810	$0.0001880
2020-06-17	$0.0002860	$0.0002840	$0.0002840	$0.0001890
2020-06-16	$0.0002600	$0.0003230	$0.0003230	$0.0002600
2020-06-15	$0.0002800	$0.0002830	$0.0002830	$0.0001890
2020-06-14	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2020-06-13	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2020-06-12	$0.0002630	$0.0002600	$0.0002630	$0.0002600
2020-06-11	$0.0002640	$0.0002630	$0.0002640	$0.0002630
2020-06-10	$0.0002930	$0.0001980	$0.0002970	$0.0001980
2020-06-09	$0.0002650	$0.0002640	$0.0002650	$0.0002640
2020-06-08	$0.0002680	$0.0002650	$0.0002680	$0.0002650
2020-06-07	$0.0002500	$0.0002680	$0.0002680	$0.0002500
2020-06-06	$0.0001920	$0.0001930	$0.0002900	$0.0001930
2020-06-05	$0.0001960	$0.0001920	$0.0002890	$0.0001920
2020-06-04	$0.0001930	$0.0001960	$0.0002940	$0.0001960
2020-06-03	$0.0002860	$0.0001930	$0.0002900	$0.0001930
2020-06-02	$0.0002040	$0.0002860	$0.0002860	$0.0001900
2020-06-01	$0.0001890	$0.0002040	$0.0003060	$0.0002040
2020-05-31	$0.0001940	$0.0001890	$0.0001890	$0.0001890
2020-05-30	$0.0001880	$0.0001940	$0.0002910	$0.0001940
2020-05-29	$0.0001920	$0.0001880	$0.0002830	$0.0001880
2020-05-28	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-05-27	$0.0002650	$0.0001840	$0.0002760	$0.0001840
2020-05-26	$0.0002670	$0.0002650	$0.0002650	$0.0001770
2020-05-25	$0.0002200	$0.0002500	$0.0002500	$0.0002200
2020-05-24	$0.0001840	$0.0001740	$0.0002620	$0.0001740
2020-05-23	$0.0002010	$0.0002200	$0.0002500	$0.0002010
2020-05-22	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-05-21	$0.0001900	$0.0001810	$0.0003620	$0.0001810
2020-05-20	$0.0002500	$0.0002010	$0.0002500	$0.0002010
2020-05-19	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-05-18	$0.0001930	$0.0001940	$0.0003890	$0.0001940
2020-05-17	$0.0001880	$0.0001930	$0.0002900	$0.0001930
2020-05-16	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2020-05-15	$0.0001960	$0.0001860	$0.0002790	$0.0001860
2020-05-14	$0.0001860	$0.0001960	$0.0003920	$0.0001960
2020-05-13	$0.0001760	$0.0001860	$0.0002800	$0.0001860
2020-05-12	$0.0002220	$0.0002500	$0.0002500	$0.0002220
2020-05-11	$0.0003650	$0.0002220	$0.0003650	$0.0002220
2020-05-10	$0.0001910	$0.0001750	$0.0002620	$0.0001750
2020-05-09	$0.0001960	$0.0001910	$0.0002860	$0.0001910
2020-05-08	$0.0002000	$0.0001960	$0.0003920	$0.0001960
2020-05-07	$0.0002750	$0.0002000	$0.0003000	$0.0002000
2020-05-06	$0.0001810	$0.0002750	$0.0003660	$0.0001830
2020-05-05	$0.0001780	$0.0001810	$0.0002710	$0.0001810
2020-05-04	$0.0001780	$0.0001780	$0.0002660	$0.0001780
2020-05-03	$0.0003650	$0.0003650	$0.0003650	$0.0003650
2020-05-02	$0.0002650	$0.0002690	$0.0003590	$0.0002690
2020-05-01	$0.0002000	$0.0003650	$0.0003700	$0.0002000
2020-04-30	$0.0003170	$0.0002000	$0.0003170	$0.0001980
2020-04-29	$0.0003170	$0.0003170	$0.0003170	$0.0003170
2020-04-28	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2020-04-27	$0.0002500	$0.0003170	$0.0003170	$0.0002500
2020-04-26	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2020-04-25	$0.0002250	$0.0002260	$0.0003020	$0.0002260
2020-04-24	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2020-04-23	$0.0001890	$0.0002500	$0.0002500	$0.0001890
2020-04-22	$0.0002060	$0.0002140	$0.0002140	$0.0002140
2020-04-21	$0.0002050	$0.0002060	$0.0002060	$0.0002060
2020-04-20	$0.0002140	$0.0002050	$0.0002050	$0.0002050
2020-04-19	$0.0002180	$0.0002140	$0.0002140	$0.0002140
2020-04-18	$0.0002110	$0.0002180	$0.0002180	$0.0002180
2020-04-17	$0.0002130	$0.0002110	$0.0002110	$0.0002110
2020-04-16	$0.0001990	$0.0002130	$0.0002130	$0.0002130
2020-04-15	$0.0002060	$0.0001990	$0.0001990	$0.0001990
2020-04-14	$0.0003190	$0.0001890	$0.0003190	$0.0001890
2020-04-13	$0.0003400	$0.0003190	$0.0003400	$0.0003190
2020-04-12	$0.0002500	$0.0003400	$0.0003400	$0.0002000
2020-04-11	$0.0001600	$0.0002500	$0.0002500	$0.0001600
2020-04-10	$0.0002190	$0.0002060	$0.0002060	$0.0002060
2020-04-09	$0.0001450	$0.0001600	$0.0001600	$0.0001450
2020-04-08	$0.0002160	$0.0002210	$0.0002210	$0.0002210
2020-04-07	$0.0001310	$0.0001450	$0.0001450	$0.0001310
2020-04-06	$0.0002030	$0.0002200	$0.0002200	$0.0002200
2020-04-05	$0.0002060	$0.0002030	$0.0002030	$0.0002030
2020-04-04	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2020-04-03	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2020-04-02	$0.0002000	$0.0002040	$0.0002040	$0.0002040
2020-04-01	$0.0002500	$0.0001310	$0.0002500	$0.0001310
2020-03-31	$0.0001920	$0.0001930	$0.0002570	$0.0001930
2020-03-30	$0.0001760	$0.0001920	$0.0003200	$0.0001920
2020-03-29	$0.0001880	$0.0001760	$0.0002350	$0.0001760
2020-03-28	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2020-03-27	$0.0001650	$0.0002500	$0.0002500	$0.0001650
2020-03-26	$0.0002010	$0.0002030	$0.0002700	$0.0002030
2020-03-25	$0.0002030	$0.0002010	$0.0002010	$0.0002010
2020-03-24	$0.0001950	$0.0002030	$0.0002030	$0.0002030
2020-03-23	$0.0001750	$0.0001950	$0.0002600	$0.0001950
2020-03-22	$0.0001860	$0.0001750	$0.0002330	$0.0001750
2020-03-21	$0.0001610	$0.0001650	$0.0001650	$0.0001610
2020-03-20	$0.0001500	$0.0001610	$0.0001650	$0.0001500
2020-03-19	$0.0001230	$0.0001500	$0.0001500	$0.0001230
2020-03-18	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2020-03-17	$0.0001680	$0.0001230	$0.0003400	$0.0001230
2020-03-16	$0.0001610	$0.0001510	$0.0002020	$0.0001510
2020-03-15	$0.0001650	$0.0001680	$0.0001760	$0.0001650
2020-03-14	$0.0001710	$0.0001650	$0.0001790	$0.0001650
2020-03-13	$0.0002130	$0.0001710	$0.0002130	$0.0001710
2020-03-12	$0.0002730	$0.0002130	$0.0002730	$0.0002100
2020-03-11	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2020-03-10	$0.0003300	$0.0002730	$0.0003300	$0.0002730
2020-03-09	$0.0003220	$0.0003180	$0.0003180	$0.0003180
2020-03-08	$0.0003560	$0.0003220	$0.0003220	$0.0002420
2020-03-07	$0.0003660	$0.0003560	$0.0003560	$0.0003560
2020-03-06	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2020-03-05	$0.0003510	$0.0003630	$0.0003630	$0.0002720
2020-03-04	$0.0003510	$0.0003510	$0.0004390	$0.0002630
2020-03-03	$0.0003570	$0.0003510	$0.0003510	$0.0002630
2020-03-02	$0.0002560	$0.0003570	$0.0003570	$0.0002680
2020-03-01	$0.0002560	$0.0002560	$0.0003420	$0.0002560
2020-02-29	$0.0002620	$0.0002560	$0.0003420	$0.0002560
2020-02-28	$0.0002650	$0.0002620	$0.0003490	$0.0002620
2020-02-27	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2020-02-26	$0.0002800	$0.0002640	$0.0003520	$0.0002640
2020-02-25	$0.0003420	$0.0003300	$0.0003420	$0.0003300
2020-02-24	$0.0003620	$0.0003420	$0.0003620	$0.0003420
2020-02-23	$0.0003420	$0.0003620	$0.0003620	$0.0003420
2020-02-22	$0.0004860	$0.0003420	$0.0004860	$0.0003420
2020-02-21	$0.0003840	$0.0003880	$0.0003880	$0.0002910
2020-02-20	$0.0003450	$0.0004860	$0.0004860	$0.0003350
2020-02-19	$0.0004070	$0.0002880	$0.0003840	$0.0002880
2020-02-18	$0.0004890	$0.0003450	$0.0004890	$0.0003450
2020-02-17	$0.0005020	$0.0004890	$0.0005020	$0.0004890
2020-02-16	$0.0003810	$0.0005020	$0.0005020	$0.0003310
2020-02-15	$0.0004140	$0.0003960	$0.0003960	$0.0003960
2020-02-14	$0.0003780	$0.0003810	$0.0004990	$0.0003780
2020-02-13	$0.0004980	$0.0003780	$0.0004980	$0.0003780
2020-02-12	$0.0004040	$0.0004980	$0.0004990	$0.0004040
2020-02-11	$0.0003940	$0.0004110	$0.0005140	$0.0004110
2020-02-10	$0.0004490	$0.0004040	$0.0004490	$0.0004040
2020-02-09	$0.0004950	$0.0004060	$0.0005080	$0.0004060
2020-02-08	$0.0003560	$0.0004490	$0.0004500	$0.0003560
2020-02-07	$0.0002800	$0.0003560	$0.0003950	$0.0002800
2020-02-06	$0.0002350	$0.0002800	$0.0002800	$0.0002350
2020-02-05	$0.0003670	$0.0003840	$0.0003840	$0.0003840
2020-02-04	$0.0003720	$0.0003670	$0.0003670	$0.0002750
2020-02-03	$0.0003730	$0.0003720	$0.0003720	$0.0002790
2020-02-02	$0.0002820	$0.0003730	$0.0003730	$0.0002800
2020-02-01	$0.0002800	$0.0002820	$0.0003750	$0.0002820
2020-01-31	$0.0002850	$0.0002800	$0.0003740	$0.0002800
2020-01-30	$0.0002790	$0.0002850	$0.0002850	$0.0002850
2020-01-29	$0.0002820	$0.0002790	$0.0002790	$0.0002790
2020-01-28	$0.0002670	$0.0002820	$0.0002820	$0.0002820
2020-01-27	$0.0003000	$0.0002350	$0.0003000	$0.0002330
2020-01-26	$0.0003340	$0.0003440	$0.0003440	$0.0002580
2020-01-25	$0.0002590	$0.0003000	$0.0003000	$0.0002590
2020-01-24	$0.0002520	$0.0002530	$0.0003370	$0.0002530
2020-01-23	$0.0002600	$0.0002520	$0.0002520	$0.0002520
2020-01-22	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2020-01-21	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-01-20	$0.0002610	$0.0002590	$0.0002590	$0.0002590
2020-01-19	$0.0002670	$0.0002610	$0.0002610	$0.0002610
2020-01-18	$0.0002670	$0.0002670	$0.0002670	$0.0002670
2020-01-17	$0.0002620	$0.0002670	$0.0002670	$0.0002670
2020-01-16	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2020-01-15	$0.0003300	$0.0002590	$0.0003300	$0.0002240
2020-01-14	$0.0002430	$0.0002650	$0.0002650	$0.0002650
2020-01-13	$0.0002450	$0.0002430	$0.0002430	$0.0002430
2020-01-12	$0.0003500	$0.0003300	$0.0003500	$0.0003230
2020-01-11	$0.0002150	$0.0003500	$0.0003500	$0.0002150
2020-01-10	$0.0002140	$0.0002150	$0.0003340	$0.0002140
2020-01-09	$0.0002410	$0.0002340	$0.0002340	$0.0002340
2020-01-08	$0.0002450	$0.0002410	$0.0002410	$0.0002410
2020-01-07	$0.0002330	$0.0002450	$0.0002450	$0.0002450
2020-01-06	$0.0002210	$0.0002330	$0.0003100	$0.0002330
2020-01-05	$0.0002940	$0.0002210	$0.0002940	$0.0002210
2020-01-04	$0.0002200	$0.0002940	$0.0002940	$0.0002210
2020-01-03	$0.0002090	$0.0002200	$0.0002200	$0.0002200
2020-01-02	$0.0002160	$0.0002090	$0.0002790	$0.0002090
2020-01-01	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2019-12-31	$0.0002170	$0.0002160	$0.0002870	$0.0002160
2019-12-30	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2019-12-29	$0.0002200	$0.0002220	$0.0002220	$0.0002220
2019-12-28	$0.0002180	$0.0002200	$0.0002200	$0.0002200
2019-12-27	$0.0002160	$0.0002180	$0.0002180	$0.0002180
2019-12-26	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2019-12-25	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2019-12-24	$0.0002200	$0.0002180	$0.0002900	$0.0002180
2019-12-23	$0.0002260	$0.0002200	$0.0002930	$0.0002200
2019-12-22	$0.0002150	$0.0002260	$0.0003010	$0.0002260
2019-12-21	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2019-12-20	$0.0002150	$0.0002160	$0.0002880	$0.0002160
2019-12-19	$0.0002920	$0.0002150	$0.0002860	$0.0002150
2019-12-18	$0.0002400	$0.0002140	$0.0002400	$0.0002140
2019-12-17	$0.0002500	$0.0002400	$0.0002500	$0.0002400
2019-12-16	$0.0002500	$0.0002500	$0.0002600	$0.0002500
2019-12-15	$0.0002830	$0.0002850	$0.0002850	$0.0002850
2019-12-14	$0.0002780	$0.0002500	$0.0002780	$0.0002500
2019-12-13	$0.0002880	$0.0002900	$0.0002900	$0.0002900
2019-12-12	$0.0002780	$0.0002780	$0.0002780	$0.0002780
2019-12-11	$0.0003290	$0.0002780	$0.0003290	$0.0002780
2019-12-10	$0.0002940	$0.0002890	$0.0002890	$0.0002890
2019-12-09	$0.0003020	$0.0002940	$0.0002940	$0.0002940
2019-12-08	$0.0003000	$0.0003290	$0.0003290	$0.0003000
2019-12-07	$0.0003020	$0.0003010	$0.0003010	$0.0002250
2019-12-06	$0.0002960	$0.0003020	$0.0003020	$0.0002270
2019-12-05	$0.0003000	$0.0003000	$0.0003300	$0.0003000
2019-12-04	$0.0002850	$0.0003000	$0.0003000	$0.0002850
2019-12-03	$0.0003000	$0.0002850	$0.0004890	$0.0002790
2019-12-02	$0.0002970	$0.0002930	$0.0002930	$0.0002930
2019-12-01	$0.0002500	$0.0003000	$0.0003000	$0.0002500
2019-11-30	$0.0003110	$0.0003030	$0.0003030	$0.0002270
2019-11-29	$0.0003450	$0.0002500	$0.0003450	$0.0002500
2019-11-28	$0.0003010	$0.0002980	$0.0002980	$0.0002230
2019-11-27	$0.0002300	$0.0003450	$0.0003450	$0.0002300
2019-11-26	$0.0002860	$0.0002870	$0.0002870	$0.0002150
2019-11-25	$0.0002620	$0.0002300	$0.0002620	$0.0002300
2019-11-24	$0.0003450	$0.0002620	$0.0003450	$0.0002620
2019-11-23	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2019-11-22	$0.0003240	$0.0003450	$0.0003450	$0.0002740
2019-11-21	$0.0003240	$0.0003820	$0.0003820	$0.0002290
2019-11-20	$0.0003250	$0.0003240	$0.0004050	$0.0003240
2019-11-19	$0.0003630	$0.0003240	$0.0004350	$0.0003240
2019-11-18	$0.0003410	$0.0003280	$0.0004100	$0.0003280
2019-11-17	$0.0003400	$0.0003410	$0.0003410	$0.0003410
2019-11-16	$0.0004050	$0.0003630	$0.0004050	$0.0003630
2019-11-15	$0.0004320	$0.0004230	$0.0004230	$0.0003390
2019-11-14	$0.0003510	$0.0004320	$0.0004320	$0.0003460
2019-11-13	$0.0003610	$0.0004050	$0.0004050	$0.0003610
2019-11-12	$0.0003490	$0.0003530	$0.0003530	$0.0003530
2019-11-11	$0.0003620	$0.0003490	$0.0003490	$0.0003490
2019-11-10	$0.0003530	$0.0003620	$0.0003620	$0.0003620
2019-11-09	$0.0003510	$0.0003530	$0.0003530	$0.0003530
2019-11-08	$0.0003600	$0.0003610	$0.0003650	$0.0003600
2019-11-07	$0.0004020	$0.0003600	$0.0004020	$0.0003600
2019-11-06	$0.0004320	$0.0004020	$0.0004320	$0.0004020
2019-11-05	$0.0003770	$0.0003730	$0.0004660	$0.0003730
2019-11-04	$0.0004340	$0.0004320	$0.0004350	$0.0004320
2019-11-03	$0.0004590	$0.0004340	$0.0004590	$0.0004320
2019-11-02	$0.0004630	$0.0004660	$0.0004660	$0.0004660
2019-11-01	$0.0004500	$0.0004590	$0.0004590	$0.0004500
2019-10-31	$0.0004900	$0.0004500	$0.0004900	$0.0004000
2019-10-30	$0.0004300	$0.0004900	$0.0004900	$0.0004300
2019-10-29	$0.0003520	$0.0004300	$0.0006500	$0.0003520
2019-10-28	$0.0005000	$0.0003520	$0.0006220	$0.0003190
2019-10-27	$0.0003130	$0.0005000	$0.0005000	$0.0003130
2019-10-26	$0.0004550	$0.0003130	$0.0004550	$0.0003130
2019-10-25	$0.0003330	$0.0004550	$0.0004550	$0.0003330
2019-10-24	$0.0002990	$0.0002980	$0.0003720	$0.0002980
2019-10-23	$0.0003210	$0.0003330	$0.0003330	$0.0003060
2019-10-22	$0.0003290	$0.0003210	$0.0004020	$0.0003210
2019-10-21	$0.0003300	$0.0003290	$0.0004110	$0.0003290
2019-10-20	$0.0003190	$0.0003300	$0.0003300	$0.0003300
2019-10-19	$0.0003300	$0.0003210	$0.0004190	$0.0003210
2019-10-18	$0.0003230	$0.0003190	$0.0003990	$0.0003190
2019-10-17	$0.0003210	$0.0003230	$0.0004040	$0.0003230
2019-10-16	$0.0004200	$0.0003300	$0.0004200	$0.0003300
2019-10-15	$0.0004260	$0.0004200	$0.0004260	$0.0004010
2019-10-14	$0.0003320	$0.0004180	$0.0004180	$0.0003350
2019-10-13	$0.0003330	$0.0003320	$0.0004150	$0.0003320
2019-10-12	$0.0003310	$0.0003330	$0.0004160	$0.0003330
2019-10-11	$0.0003440	$0.0003310	$0.0004140	$0.0002480
2019-10-10	$0.0003440	$0.0003440	$0.0004300	$0.0002580
2019-10-09	$0.0003570	$0.0004260	$0.0004260	$0.0003570
2019-10-08	$0.0003290	$0.0003280	$0.0003280	$0.0003280
2019-10-07	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2019-10-06	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2019-10-05	$0.0004010	$0.0003570	$0.0004020	$0.0003570
2019-10-04	$0.0004120	$0.0003270	$0.0004080	$0.0003270
2019-10-03	$0.0004200	$0.0004120	$0.0004120	$0.0003300
2019-10-02	$0.0004160	$0.0004200	$0.0004200	$0.0003360
2019-10-01	$0.0004160	$0.0004160	$0.0004160	$0.0003330
2019-09-30	$0.0004030	$0.0004160	$0.0004160	$0.0003330
2019-09-29	$0.0003290	$0.0004030	$0.0004030	$0.0003230
2019-09-28	$0.0003280	$0.0003290	$0.0004110	$0.0003290
2019-09-27	$0.0004040	$0.0003280	$0.0004100	$0.0003280
2019-09-26	$0.0004220	$0.0004040	$0.0004040	$0.0003230
2019-09-25	$0.0004400	$0.0004010	$0.0004400	$0.0004010
2019-09-24	$0.0005210	$0.0004400	$0.0005210	$0.0004400
2019-09-23	$0.0005930	$0.0005210	$0.0005930	$0.0005210
2019-09-22	$0.0005730	$0.0005930	$0.0005930	$0.0005730
2019-09-21	$0.0006110	$0.0005990	$0.0005990	$0.0004990
2019-09-20	$0.0006170	$0.0006110	$0.0006110	$0.0006110
2019-09-19	$0.0006100	$0.0006170	$0.0007200	$0.0005140
2019-09-18	$0.0006120	$0.0006100	$0.0006100	$0.0005080
2019-09-17	$0.0006160	$0.0006120	$0.0006120	$0.0006120
2019-09-16	$0.0006190	$0.0006160	$0.0006160	$0.0006160
2019-09-15	$0.0005500	$0.0005730	$0.0005730	$0.0005500
2019-09-14	$0.0005700	$0.0005500	$0.0005700	$0.0005500
2019-09-13	$0.0005750	$0.0005700	$0.0005750	$0.0005700
2019-09-12	$0.0006100	$0.0006260	$0.0006260	$0.0005210
2019-09-11	$0.0006070	$0.0006100	$0.0007120	$0.0005080
2019-09-10	$0.0006190	$0.0006070	$0.0006070	$0.0006070
2019-09-09	$0.0005950	$0.0005750	$0.0005950	$0.0005750
2019-09-08	$0.0006300	$0.0006250	$0.0006250	$0.0005210
2019-09-07	$0.0006190	$0.0006300	$0.0006300	$0.0005250
2019-09-06	$0.0006330	$0.0006190	$0.0006190	$0.0005160
2019-09-05	$0.0006280	$0.0005950	$0.0006280	$0.0005950
2019-09-04	$0.0006380	$0.0006350	$0.0006350	$0.0005290
2019-09-03	$0.0007270	$0.0006380	$0.0007440	$0.0006380
2019-09-02	$0.0005860	$0.0007270	$0.0007270	$0.0006230
2019-09-01	$0.0006360	$0.0006280	$0.0006360	$0.0006280
2019-08-31	$0.0007890	$0.0006360	$0.0007890	$0.0006360
2019-08-30	$0.0007890	$0.0007890	$0.0007990	$0.0007890
2019-08-29	$0.0006810	$0.0006640	$0.0006640	$0.0005700
2019-08-28	$0.0007120	$0.0006810	$0.0006810	$0.0006810
2019-08-27	$0.0007260	$0.0007120	$0.0008140	$0.0007120
2019-08-26	$0.0008110	$0.0007260	$0.0008290	$0.0007260
2019-08-25	$0.0008120	$0.0008110	$0.0008110	$0.0008110
2019-08-24	$0.0007290	$0.0008120	$0.0008120	$0.0007100
2019-08-23	$0.0007890	$0.0007890	$0.0007890	$0.0007880
2019-08-22	$0.0007090	$0.0007070	$0.0008080	$0.0007070
2019-08-21	$0.0007800	$0.0007890	$0.0007890	$0.0007800
2019-08-20	$0.0007650	$0.0007540	$0.0007540	$0.0007540
2019-08-19	$0.0007820	$0.0007800	$0.0007820	$0.0007800
2019-08-18	$0.0007900	$0.0007820	$0.0007900	$0.0007480
2019-08-17	$0.0007250	$0.0007160	$0.0007160	$0.0007160
2019-08-16	$0.0007660	$0.0007900	$0.0007900	$0.0006880
2019-08-15	$0.0007040	$0.0007660	$0.0007990	$0.0004030
2019-08-14	$0.0008010	$0.0007040	$0.0008010	$0.0003460
2019-08-13	$0.0008010	$0.0008010	$0.0008010	$0.0008010
2019-08-12	$0.0008550	$0.0008010	$0.0008550	$0.0008010
2019-08-11	$0.0007910	$0.0008080	$0.0008080	$0.0008080
2019-08-10	$0.0008310	$0.0007910	$0.0007910	$0.0007910
2019-08-09	$0.0011800	$0.0008550	$0.0011800	$0.0008000
2019-08-08	$0.0008380	$0.0008390	$0.0008390	$0.0008390
2019-08-07	$0.0007510	$0.0011800	$0.0011800	$0.0007510
2019-08-06	$0.0012650	$0.0007510	$0.0012650	$0.0007510
2019-08-05	$0.0009880	$0.0010630	$0.0010630	$0.0009450
2019-08-04	$0.0009740	$0.0009880	$0.0009880	$0.0009880
2019-08-03	$0.0009480	$0.0009740	$0.0009740	$0.0008660
2019-08-02	$0.0009370	$0.0009480	$0.0009480	$0.0008420
2019-08-01	$0.0009080	$0.0009370	$0.0010410	$0.0009370
2019-07-31	$0.0009600	$0.0009080	$0.0010090	$0.0009080
2019-07-30	$0.0009510	$0.0009600	$0.0009600	$0.0008640
2019-07-29	$0.0007510	$0.0012650	$0.0012650	$0.0007510
2019-07-28	$0.0008530	$0.0009530	$0.0009530	$0.0008580
2019-07-27	$0.0007430	$0.0007510	$0.0007510	$0.0007430
2019-07-26	$0.0008890	$0.0008860	$0.0009850	$0.0007880
2019-07-25	$0.0010220	$0.0007430	$0.0010220	$0.0007430
2019-07-24	$0.0007880	$0.0008800	$0.0009770	$0.0007820
2019-07-23	$0.0010220	$0.0010220	$0.0010220	$0.0010200
2019-07-22	$0.0010440	$0.0010220	$0.0010440	$0.0010220
2019-07-21	$0.0008610	$0.0008470	$0.0009530	$0.0008470
2019-07-20	$0.0008430	$0.0008610	$0.0009680	$0.0008610
2019-07-19	$0.0008510	$0.0008430	$0.0009480	$0.0008430
2019-07-18	$0.0008730	$0.0008510	$0.0009580	$0.0008510
2019-07-17	$0.0008500	$0.0010440	$0.0010480	$0.0007020
2019-07-16	$0.0008500	$0.0008500	$0.0012000	$0.0008500
2019-07-15	$0.0009300	$0.0008500	$0.0012690	$0.0008500
2019-07-14	$0.0009570	$0.0009300	$0.0012780	$0.0009300
2019-07-13	$0.0010650	$0.0009570	$0.0012840	$0.0009570
2019-07-12	$0.0012000	$0.0010650	$0.0012000	$0.0010650
2019-07-11	$0.0012220	$0.0012000	$0.0012220	$0.0010650
2019-07-10	$0.0012220	$0.0012220	$0.0012220	$0.0012220
2019-07-09	$0.0013530	$0.0013820	$0.0015080	$0.0011310
2019-07-08	$0.0013770	$0.0013530	$0.0014760	$0.0012300
2019-07-07	$0.0012220	$0.0012220	$0.0013500	$0.0012220
2019-07-06	$0.0012220	$0.0012220	$0.0012220	$0.0012220
2019-07-05	$0.0012780	$0.0012220	$0.0015000	$0.0012220
2019-07-04	$0.0015890	$0.0012780	$0.0015890	$0.0012780
2019-07-03	$0.0013010	$0.0013180	$0.0014380	$0.0013180
2019-07-02	$0.0012750	$0.0015890	$0.0015900	$0.0012220
2019-07-01	$0.0015890	$0.0012750	$0.0015890	$0.0012750
2019-06-30	$0.0013070	$0.0012920	$0.0014000	$0.0011850
2019-06-29	$0.0015920	$0.0015890	$0.0015920	$0.0015890
2019-06-28	$0.0016020	$0.0015920	$0.0016020	$0.0012750
2019-06-27	$0.0013290	$0.0016020	$0.0016090	$0.0012720
2019-06-26	$0.0013130	$0.0013290	$0.0013290	$0.0013130
2019-06-25	$0.0013210	$0.0013130	$0.0015900	$0.0013130
2019-06-24	$0.0013160	$0.0013210	$0.0015250	$0.0013160
2019-06-23	$0.0014970	$0.0015200	$0.0015200	$0.0013030
2019-06-22	$0.0012700	$0.0013160	$0.0013160	$0.0012700
2019-06-21	$0.0012680	$0.0012700	$0.0012700	$0.0012680
2019-06-20	$0.0015200	$0.0012680	$0.0015200	$0.0012680
2019-06-19	$0.0014530	$0.0013920	$0.0014850	$0.0013920
2019-06-18	$0.0015250	$0.0015200	$0.0015250	$0.0015200
2019-06-17	$0.0014370	$0.0014940	$0.0014940	$0.0014000
2019-06-16	$0.0015100	$0.0015250	$0.0015250	$0.0015100
2019-06-15	$0.0015000	$0.0015100	$0.0015100	$0.0014990
2019-06-14	$0.0014820	$0.0015000	$0.0015000	$0.0014780
2019-06-13	$0.0014950	$0.0014820	$0.0014950	$0.0012660
2019-06-12	$0.0015040	$0.0013900	$0.0015530	$0.0013900
2019-06-11	$0.0015240	$0.0015040	$0.0015040	$0.0013460
2019-06-10	$0.0012690	$0.0014950	$0.0014950	$0.0012690
2019-06-09	$0.0015410	$0.0012690	$0.0015410	$0.0012640
2019-06-08	$0.0014990	$0.0015410	$0.0015410	$0.0012900
2019-06-07	$0.0015720	$0.0014990	$0.0015720	$0.0014720
2019-06-06	$0.0014020	$0.0015610	$0.0015610	$0.0013270
2019-06-05	$0.0012850	$0.0015720	$0.0015720	$0.0012850
2019-06-04	$0.0016070	$0.0012850	$0.0016070	$0.0012850
2019-06-03	$0.0016000	$0.0016070	$0.0016070	$0.0016000
2019-06-02	$0.0014540	$0.0015730	$0.0016600	$0.0013980
2019-06-01	$0.0012940	$0.0016000	$0.0016070	$0.0012940
2019-05-31	$0.0012850	$0.0012940	$0.0016150	$0.0012850
2019-05-30	$0.0013660	$0.0012850	$0.0016690	$0.0012850
2019-05-29	$0.0013480	$0.0013660	$0.0013660	$0.0013480
2019-05-28	$0.0012910	$0.0013480	$0.0013480	$0.0012910
2019-05-27	$0.0012590	$0.0012910	$0.0012910	$0.0012590
2019-05-26	$0.0016000	$0.0012590	$0.0016000	$0.0012590
2019-05-25	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2019-05-24	$0.0016100	$0.0016000	$0.0016100	$0.0016000
2019-05-23	$0.0016000	$0.0016100	$0.0016160	$0.0015900
2019-05-22	$0.0016180	$0.0016000	$0.0016180	$0.0013100
2019-05-21	$0.0011650	$0.0016180	$0.0016180	$0.0011650
2019-05-20	$0.0011600	$0.0011650	$0.0011650	$0.0011600
2019-05-19	$0.0012350	$0.0013110	$0.0015570	$0.0013110
2019-05-18	$0.0011510	$0.0011600	$0.0012000	$0.0011510
2019-05-17	$0.0012460	$0.0011510	$0.0013000	$0.0011510
2019-05-16	$0.0012980	$0.0012460	$0.0012980	$0.0011100
2019-05-15	$0.0012970	$0.0012980	$0.0012980	$0.0012970
2019-05-14	$0.0012500	$0.0012970	$0.0013000	$0.0010330
2019-05-13	$0.0009420	$0.0012500	$0.0012600	$0.0009420
2019-05-12	$0.0012120	$0.0009420	$0.0015470	$0.0009420
2019-05-11	$0.0013200	$0.0012120	$0.0013200	$0.0012100
2019-05-10	$0.0010850	$0.0013200	$0.0016900	$0.0010850
2019-05-09	$0.0011090	$0.0010850	$0.0016850	$0.0010850
2019-05-08	$0.0010740	$0.0011090	$0.0011090	$0.0010740
2019-05-07	$0.0010920	$0.0011060	$0.0012220	$0.0010480
2019-05-06	$0.0014290	$0.0010740	$0.0014290	$0.0010740
2019-05-05	$0.0014290	$0.0014290	$0.0014290	$0.0010740
2019-05-04	$0.0010780	$0.0014290	$0.0014290	$0.0010780
2019-05-03	$0.0011590	$0.0010780	$0.0011590	$0.0010580
2019-05-02	$0.0014670	$0.0011590	$0.0014670	$0.0011560
2019-05-01	$0.0011770	$0.0011320	$0.0011860	$0.0010780
2019-04-30	$0.0015600	$0.0014670	$0.0015600	$0.0011550
2019-04-29	$0.0011550	$0.0015600	$0.0015600	$0.0011550
2019-04-28	$0.0012040	$0.0012130	$0.0012130	$0.0011600
2019-04-27	$0.0011800	$0.0011550	$0.0011800	$0.0011550
2019-04-26	$0.0011900	$0.0011800	$0.0011900	$0.0011800
2019-04-25	$0.0014010	$0.0011900	$0.0014010	$0.0011900
2019-04-24	$0.0013290	$0.0013640	$0.0015820	$0.0012550
2019-04-23	$0.0014030	$0.0013290	$0.0014400	$0.0012740
2019-04-22	$0.0013790	$0.0014030	$0.0014570	$0.0012950
2019-04-21	$0.0014670	$0.0014010	$0.0014670	$0.0014000
2019-04-20	$0.0017900	$0.0014670	$0.0017900	$0.0014100
2019-04-19	$0.0014590	$0.0017900	$0.0018000	$0.0014590
2019-04-18	$0.0015190	$0.0014810	$0.0015870	$0.0014810
2019-04-17	$0.0014400	$0.0014590	$0.0014590	$0.0014400
2019-04-16	$0.0014100	$0.0014400	$0.0014590	$0.0014100
2019-04-15	$0.0015500	$0.0014610	$0.0015110	$0.0014100
2019-04-14	$0.0013700	$0.0014100	$0.0014100	$0.0013700
2019-04-13	$0.0015750	$0.0015240	$0.0015750	$0.0014730
2019-04-12	$0.0014500	$0.0013700	$0.0016250	$0.0013700
2019-04-11	$0.0017160	$0.0014500	$0.0017160	$0.0014500
2019-04-10	$0.0016120	$0.0017160	$0.0017230	$0.0016120
2019-04-09	$0.0018040	$0.0016120	$0.0018040	$0.0016020
2019-04-08	$0.0018130	$0.0018040	$0.0018600	$0.0018040
2019-04-07	$0.0016000	$0.0018130	$0.0024000	$0.0016000
2019-04-06	$0.0014400	$0.0016000	$0.0017900	$0.0014400
2019-04-05	$0.0015230	$0.0016660	$0.0017160	$0.0015650
2019-04-04	$0.0017690	$0.0014400	$0.0017690	$0.0014400
2019-04-03	$0.0018460	$0.0017690	$0.0018460	$0.0014300
2019-04-02	$0.0015160	$0.0018460	$0.0018700	$0.0013610
2019-04-01	$0.0015160	$0.0015160	$0.0015160	$0.0015160
2019-03-31	$0.0016390	$0.0015160	$0.0016390	$0.0015160
2019-03-30	$0.0016450	$0.0015650	$0.0016470	$0.0014830
2019-03-29	$0.0014000	$0.0016390	$0.0020000	$0.0014000
2019-03-28	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2019-03-27	$0.0014000	$0.0014000	$0.0015000	$0.0014000
2019-03-26	$0.0012560	$0.0013010	$0.0013010	$0.0012220
2019-03-25	$0.0013000	$0.0014000	$0.0014000	$0.0013000
2019-03-24	$0.0012420	$0.0013180	$0.0013980	$0.0011580
2019-03-23	$0.0012800	$0.0012420	$0.0013220	$0.0012020
2019-03-22	$0.0013590	$0.0012800	$0.0014000	$0.0012400
2019-03-21	$0.0013020	$0.0013000	$0.0015900	$0.0012000
2019-03-20	$0.0012500	$0.0013020	$0.0013020	$0.0012500
2019-03-19	$0.0014560	$0.0012500	$0.0015920	$0.0012500
2019-03-18	$0.0008200	$0.0014560	$0.0014560	$0.0008200
2019-03-17	$0.0007980	$0.0008200	$0.0008200	$0.0007980
2019-03-16	$0.0008640	$0.0008460	$0.0009260	$0.0008460
2019-03-15	$0.0007980	$0.0007980	$0.0007990	$0.0007980
2019-03-14	$0.0008140	$0.0008150	$0.0008540	$0.0007760
2019-03-13	$0.0008560	$0.0008140	$0.0008920	$0.0007760
2019-03-12	$0.0008140	$0.0008560	$0.0008940	$0.0007780
2019-03-11	$0.0008740	$0.0007980	$0.0010970	$0.0007900
2019-03-10	$0.0009150	$0.0008740	$0.0009150	$0.0008740
2019-03-09	$0.0009150	$0.0009150	$0.0009170	$0.0007860
2019-03-08	$0.0007000	$0.0009150	$0.0009150	$0.0007000
2019-03-07	$0.0006980	$0.0007380	$0.0007760	$0.0006990
2019-03-06	$0.0007360	$0.0006980	$0.0007360	$0.0006980
2019-03-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-03-04	$0.0007070	$0.0007000	$0.0007070	$0.0007000
2019-03-03	$0.0007300	$0.0007240	$0.0007620	$0.0006860
2019-03-02	$0.0007280	$0.0007300	$0.0007690	$0.0007300
2019-03-01	$0.0007700	$0.0007070	$0.0007710	$0.0007070
2019-02-28	$0.0007280	$0.0007260	$0.0007650	$0.0006880
2019-02-27	$0.0007200	$0.0007700	$0.0007700	$0.0007200
2019-02-26	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2019-02-25	$0.0007760	$0.0007200	$0.0007760	$0.0007200
2019-02-24	$0.0008000	$0.0008320	$0.0008420	$0.0008000
2019-02-23	$0.0007870	$0.0008000	$0.0008420	$0.0007870
2019-02-22	$0.0007870	$0.0007870	$0.0007870	$0.0007870
2019-02-21	$0.0007930	$0.0007870	$0.0007930	$0.0006820
2019-02-20	$0.0008420	$0.0007930	$0.0008420	$0.0007000
2019-02-19	$0.0007480	$0.0008420	$0.0008420	$0.0007480
2019-02-18	$0.0006760	$0.0007480	$0.0007480	$0.0006760
2019-02-17	$0.0007650	$0.0006760	$0.0007650	$0.0006760
2019-02-16	$0.0006470	$0.0006510	$0.0006870	$0.0006150
2019-02-15	$0.0006820	$0.0006470	$0.0006830	$0.0006470
2019-02-14	$0.0006780	$0.0007650	$0.0007650	$0.0006780
2019-02-13	$0.0006850	$0.0006780	$0.0007000	$0.0006780
2019-02-12	$0.0006860	$0.0006870	$0.0007240	$0.0006510
2019-02-11	$0.0007000	$0.0006860	$0.0007220	$0.0006500
2019-02-10	$0.0006940	$0.0007000	$0.0007370	$0.0006630
2019-02-09	$0.0006850	$0.0006850	$0.0006850	$0.0006850
2019-02-08	$0.0006700	$0.0006850	$0.0006850	$0.0006200
2019-02-07	$0.0006400	$0.0006700	$0.0006700	$0.0006400
2019-02-06	$0.0006850	$0.0006400	$0.0006850	$0.0006400
2019-02-05	$0.0007110	$0.0006850	$0.0007110	$0.0006850
2019-02-04	$0.0006900	$0.0006860	$0.0007210	$0.0006520
2019-02-03	$0.0007020	$0.0006900	$0.0007240	$0.0006550
2019-02-02	$0.0006850	$0.0007110	$0.0007110	$0.0006850
2019-02-01	$0.0006170	$0.0006850	$0.0007300	$0.0006170
2019-01-31	$0.0007280	$0.0006870	$0.0007210	$0.0006520
2019-01-30	$0.0006840	$0.0007280	$0.0007280	$0.0006930
2019-01-29	$0.0007150	$0.0006170	$0.0007800	$0.0006170
2019-01-28	$0.0007310	$0.0007150	$0.0007310	$0.0007150
2019-01-27	$0.0007370	$0.0007310	$0.0008360	$0.0007310
2019-01-26	$0.0007880	$0.0007910	$0.0008270	$0.0007550
2019-01-25	$0.0007920	$0.0007880	$0.0008240	$0.0007520
2019-01-24	$0.0008000	$0.0007370	$0.0008000	$0.0007200
2019-01-23	$0.0007510	$0.0008000	$0.0008000	$0.0007510
2019-01-22	$0.0007510	$0.0007510	$0.0008800	$0.0007510
2019-01-21	$0.0007850	$0.0007860	$0.0008220	$0.0007500
2019-01-20	$0.0008300	$0.0007510	$0.0008300	$0.0007510
2019-01-19	$0.0007570	$0.0008300	$0.0008300	$0.0007570
2019-01-18	$0.0008150	$0.0007570	$0.0008890	$0.0007550
2019-01-17	$0.0008890	$0.0008150	$0.0008890	$0.0008150
2019-01-16	$0.0008400	$0.0008890	$0.0009300	$0.0008150
2019-01-15	$0.0008650	$0.0008400	$0.0009000	$0.0008170
2019-01-14	$0.0008650	$0.0008650	$0.0012000	$0.0008150
2019-01-13	$0.0009910	$0.0008650	$0.0010860	$0.0008510
2019-01-12	$0.0008110	$0.0009910	$0.0011000	$0.0008110
2019-01-11	$0.0008070	$0.0008440	$0.0008440	$0.0007700
2019-01-10	$0.0009470	$0.0008110	$0.0009510	$0.0008110
2019-01-09	$0.0009700	$0.0009720	$0.0009720	$0.0008910
2019-01-08	$0.0014800	$0.0009470	$0.0014800	$0.0009470
2019-01-07	$0.0009850	$0.0009720	$0.0010130	$0.0009320
2019-01-06	$0.0009470	$0.0014800	$0.0014800	$0.0009470
2019-01-05	$0.0010000	$0.0009470	$0.0010000	$0.0009470
2019-01-04	$0.0009590	$0.0009680	$0.0010070	$0.0009300
2019-01-03	$0.0010670	$0.0010000	$0.0010670	$0.0010000
2019-01-02	$0.0010090	$0.0010300	$0.0010690	$0.0009900
2019-01-01	$0.0010120	$0.0010090	$0.0010480	$0.0009700
2018-12-31	$0.0010130	$0.0010120	$0.0010120	$0.0009370
2018-12-30	$0.0011130	$0.0010670	$0.0011130	$0.0010670
2018-12-29	$0.0015980	$0.0011130	$0.0015980	$0.0011130
2018-12-28	$0.0010340	$0.0015980	$0.0015980	$0.0010270
2018-12-27	$0.0010390	$0.0010570	$0.0011670	$0.0009840
2018-12-26	$0.0011270	$0.0010340	$0.0011270	$0.0010340
2018-12-25	$0.0011540	$0.0011270	$0.0011540	$0.0011270
2018-12-24	$0.0010610	$0.0011540	$0.0013230	$0.0010610
2018-12-23	$0.0010920	$0.0010820	$0.0011220	$0.0010420
2018-12-22	$0.0012490	$0.0010610	$0.0012490	$0.0010610
2018-12-21	$0.0010950	$0.0012490	$0.0012490	$0.0009500
2018-12-20	$0.0009310	$0.0010950	$0.0010950	$0.0009310
2018-12-19	$0.0009390	$0.0009310	$0.0011080	$0.0009310
2018-12-18	$0.0009690	$0.0009390	$0.0009690	$0.0007940
2018-12-17	$0.0008550	$0.0009690	$0.0009690	$0.0008550
2018-12-16	$0.0008840	$0.0008550	$0.0008840	$0.0008060
2018-12-15	$0.0008900	$0.0008840	$0.0008900	$0.0008840
2018-12-14	$0.0013220	$0.0008900	$0.0013220	$0.0008840
2018-12-13	$0.0009000	$0.0013220	$0.0013220	$0.0009000
2018-12-12	$0.0008840	$0.0009060	$0.0009060	$0.0008360
2018-12-11	$0.0009020	$0.0009000	$0.0009020	$0.0009000
2018-12-10	$0.0009340	$0.0009020	$0.0009360	$0.0008670
2018-12-09	$0.0009340	$0.0009340	$0.0010060	$0.0009340
2018-12-08	$0.0009240	$0.0009340	$0.0009690	$0.0009000
2018-12-07	$0.0009900	$0.0009020	$0.0009900	$0.0009000
2018-12-06	$0.0009120	$0.0009900	$0.0009900	$0.0009120
2018-12-05	$0.0012000	$0.0009120	$0.0012000	$0.0009120
2018-12-04	$0.0013230	$0.0012000	$0.0013230	$0.0012000
2018-12-03	$0.0013230	$0.0013230	$0.0013230	$0.0012890
2018-12-02	$0.0013000	$0.0013230	$0.0013230	$0.0010550
2018-12-01	$0.0013300	$0.0013000	$0.0013300	$0.0013000
2018-11-30	$0.0012760	$0.0013300	$0.0014000	$0.0011000
2018-11-29	$0.0010530	$0.0012760	$0.0012760	$0.0009160
2018-11-28	$0.0010400	$0.0010530	$0.0010530	$0.0010400
2018-11-27	$0.0010400	$0.0010400	$0.0010400	$0.0009010
2018-11-26	$0.0013990	$0.0010400	$0.0013990	$0.0009750
2018-11-25	$0.0010920	$0.0013990	$0.0014000	$0.0009010
2018-11-24	$0.0011100	$0.0010920	$0.0013900	$0.0010920
2018-11-23	$0.0012800	$0.0011100	$0.0014980	$0.0011100
2018-11-22	$0.0013940	$0.0012800	$0.0018000	$0.0012800
2018-11-21	$0.0010000	$0.0013940	$0.0013950	$0.0010000
2018-11-20	$0.0014200	$0.0010000	$0.0014200	$0.0010000
2018-11-19	$0.0018000	$0.0014200	$0.0018150	$0.0014070
2018-11-18	$0.0018140	$0.0018000	$0.0018140	$0.0017800
2018-11-17	$0.0018140	$0.0018140	$0.0018140	$0.0018140
2018-11-16	$0.0018450	$0.0018140	$0.0018450	$0.0018140
2018-11-15	$0.0018160	$0.0018450	$0.0020680	$0.0018160
2018-11-14	$0.0025600	$0.0018160	$0.0025600	$0.0017660
2018-11-13	$0.0022930	$0.0025600	$0.0025900	$0.0022480
2018-11-12	$0.0024210	$0.0022930	$0.0024210	$0.0022590
2018-11-11	$0.0024210	$0.0024210	$0.0024400	$0.0024210
2018-11-10	$0.0025700	$0.0024210	$0.0025700	$0.0024210
2018-11-09	$0.0025780	$0.0024870	$0.0026150	$0.0024240
2018-11-08	$0.0029000	$0.0025700	$0.0029000	$0.0022380
2018-11-07	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2018-11-06	$0.0026290	$0.0029000	$0.0029200	$0.0026000
2018-11-05	$0.0029290	$0.0026290	$0.0029290	$0.0026290
2018-11-04	$0.0026480	$0.0029290	$0.0029290	$0.0026480
2018-11-03	$0.0027670	$0.0026480	$0.0027670	$0.0026480
2018-11-02	$0.0027860	$0.0027670	$0.0027860	$0.0027670
2018-11-01	$0.0027000	$0.0027860	$0.0027880	$0.0027000
2018-10-31	$0.0029800	$0.0027000	$0.0029800	$0.0026000
2018-10-30	$0.0027100	$0.0029800	$0.0029800	$0.0027100
2018-10-29	$0.0028750	$0.0027100	$0.0028750	$0.0027100
2018-10-28	$0.0029210	$0.0028750	$0.0029210	$0.0028300
2018-10-27	$0.0029210	$0.0029210	$0.0031000	$0.0029210
2018-10-26	$0.0029300	$0.0029210	$0.0032300	$0.0029210
2018-10-25	$0.0029800	$0.0029300	$0.0033500	$0.0029210
2018-10-24	$0.0031200	$0.0029800	$0.0031200	$0.0029800
2018-10-23	$0.0031190	$0.0031200	$0.0034000	$0.0029100
2018-10-22	$0.0031000	$0.0031190	$0.0035000	$0.0028240
2018-10-21	$0.0030000	$0.0031000	$0.0031000	$0.0030000
2018-10-20	$0.0028220	$0.0030000	$0.0030000	$0.0028220
2018-10-19	$0.0029850	$0.0030410	$0.0031700	$0.0029760
2018-10-18	$0.0032220	$0.0029850	$0.0033090	$0.0029850
2018-10-17	$0.0029000	$0.0028220	$0.0029000	$0.0028220
2018-10-16	$0.0033230	$0.0029000	$0.0033230	$0.0029000
2018-10-15	$0.0029750	$0.0033230	$0.0040000	$0.0029250
2018-10-14	$0.0031450	$0.0029750	$0.0031450	$0.0029750
2018-10-13	$0.0028330	$0.0031450	$0.0031450	$0.0028330
2018-10-12	$0.0027670	$0.0028330	$0.0032980	$0.0027540
2018-10-11	$0.0038430	$0.0027670	$0.0038430	$0.0027600
2018-10-10	$0.0032610	$0.0038430	$0.0038430	$0.0032610
2018-10-09	$0.0033400	$0.0032610	$0.0033400	$0.0032610
2018-10-08	$0.0033680	$0.0033400	$0.0033680	$0.0032360
2018-10-07	$0.0033680	$0.0033680	$0.0034000	$0.0033680
2018-10-06	$0.0035350	$0.0033680	$0.0035350	$0.0033680
2018-10-05	$0.0035030	$0.0035350	$0.0037680	$0.0028640
2018-10-04	$0.0036000	$0.0035030	$0.0039490	$0.0027530
2018-10-03	$0.0034000	$0.0036000	$0.0044410	$0.0034000
2018-10-02	$0.0046770	$0.0034000	$0.005170	$0.0033890
2018-10-01	$0.0029000	$0.0046770	$0.0050000	$0.0026030
2018-09-30	$0.0026590	$0.0029000	$0.0032000	$0.0026510
2018-09-29	$0.0028800	$0.0026590	$0.0028800	$0.0026590
2018-09-28	$0.0028800	$0.0028800	$0.0028800	$0.0024810
2018-09-27	$0.0026620	$0.0028800	$0.0028810	$0.0026000
2018-09-26	$0.0028750	$0.0026620	$0.0028750	$0.0026620
2018-09-25	$0.0027890	$0.0028750	$0.0028750	$0.0026090
2018-09-24	$0.0028830	$0.0027890	$0.0029340	$0.0026500
2018-09-23	$0.0026890	$0.0028830	$0.0028840	$0.0026250
2018-09-22	$0.0031430	$0.0026890	$0.0031580	$0.0026170
2018-09-21	$0.0030000	$0.0031430	$0.0035220	$0.0026080
2018-09-20	$0.0019000	$0.0026180	$0.0035190	$0.0018060
2018-09-19	$0.0020200	$0.0019000	$0.0020980	$0.0018050
2018-09-18	$0.0020200	$0.0020200	$0.0020200	$0.0020200
2018-09-17	$0.0021900	$0.0020200	$0.0022200	$0.0017520
2018-09-16	$0.0022100	$0.0021900	$0.0025000	$0.0018000
2018-09-15	$0.0019000	$0.0022100	$0.0036000	$0.0019000
2018-09-14	$0.0021260	$0.0019000	$0.0021550	$0.0018550
2018-09-13	$0.0018500	$0.0021260	$0.0021260	$0.0018500
2018-09-12	$0.0019520	$0.0018500	$0.0019520	$0.0018390
2018-09-11	$0.0020110	$0.0019520	$0.0027840	$0.0018900
2018-09-10	$0.0020110	$0.0020110	$0.0023000	$0.0020110
2018-09-09	$0.0021900	$0.0020110	$0.0023000	$0.0020100
2018-09-08	$0.0023450	$0.0021900	$0.0027990	$0.0021900
2018-09-07	$0.0021630	$0.0023450	$0.0026000	$0.0021630
2018-09-06	$0.0023670	$0.0021630	$0.0024260	$0.0018900
2018-09-05	$0.0026000	$0.0023670	$0.0026000	$0.0023670
2018-09-04	$0.0029810	$0.0030950	$0.0031690	$0.0030220
2018-09-03	$0.0032860	$0.0029810	$0.0032720	$0.0029810
2018-09-02	$0.0032420	$0.0032130	$0.0034320	$0.0029940
2018-09-01	$0.0028810	$0.0032420	$0.0035300	$0.0028090
2018-08-31	$0.0022400	$0.0028810	$0.0031620	$0.0022490
2018-08-30	$0.0023270	$0.0022400	$0.0023800	$0.0021700
2018-08-29	$0.0023400	$0.0023270	$0.0023980	$0.0022570
2018-08-28	$0.0022130	$0.0023400	$0.0024110	$0.0021980
2018-08-27	$0.0020830	$0.0022130	$0.0022130	$0.0020750
2018-08-26	$0.0021600	$0.0020830	$0.0021510	$0.0020160
2018-08-25	$0.0022140	$0.0021600	$0.0022270	$0.0020920
2018-08-24	$0.0020270	$0.0022140	$0.0025490	$0.0020800
2018-08-23	$0.0020370	$0.0020270	$0.0024190	$0.0019620
2018-08-22	$0.0023370	$0.0020370	$0.0026100	$0.0020370
2018-08-21	$0.0021950	$0.0023370	$0.0024670	$0.0020770
2018-08-20	$0.0023410	$0.0021940	$0.0025080	$0.0021320
2018-08-19	$0.0020500	$0.0023410	$0.0024710	$0.0020160
2018-08-18	$0.0027020	$0.0020500	$0.0030110	$0.0019220
2018-08-17	$0.0019600	$0.0027020	$0.0027020	$0.0019110
2018-08-16	$0.0017570	$0.0019600	$0.0022130	$0.0016440
2018-08-15	$0.0016740	$0.0017570	$0.0024470	$0.0016310
2018-08-14	$0.0018790	$0.0016740	$0.0024180	$0.0015500
2018-08-13	$0.0022130	$0.0018790	$0.0022550	$0.0015660
2018-08-12	$0.0021850	$0.0022130	$0.0024030	$0.0021500
2018-08-11	$0.0025230	$0.0022470	$0.0026220	$0.0021850
2018-08-10	$0.0028790	$0.0025230	$0.0027690	$0.0025230
2018-08-09	$0.0028280	$0.0028790	$0.0033370	$0.0028140
2018-08-08	$0.0034290	$0.0028280	$0.0032680	$0.0027650
2018-08-07	$0.0034730	$0.0034290	$0.0036310	$0.0032940
2018-08-06	$0.0036620	$0.0034730	$0.0036810	$0.0034030
2018-08-05	$0.0034390	$0.0036620	$0.0042250	$0.0033800
2018-08-04	$0.0035600	$0.0034390	$0.0035090	$0.0032280
2018-08-03	$0.0036960	$0.0035600	$0.0038570	$0.0034120
2018-08-02	$0.0042620	$0.0036960	$0.0042240	$0.0036200
2018-08-01	$0.0045640	$0.0042620	$0.0044900	$0.0041860
2018-07-31	$0.005233	$0.0045640	$0.0049510	$0.0042540
2018-07-30	$0.005423	$0.005233	$0.005396	$0.005233
2018-07-29	$0.005515	$0.005423	$0.005834	$0.005423
2018-07-28	$0.005564	$0.005515	$0.005597	$0.005268
2018-07-27	$0.005397	$0.005483	$0.005810	$0.005401
2018-07-26	$0.006046	$0.005397	$0.005874	$0.005397
2018-07-25	$0.005541	$0.006046	$0.006373	$0.005311
2018-07-24	$0.005325	$0.005457	$0.005793	$0.005289
2018-07-23	$0.005401	$0.005325	$0.005943	$0.005248
2018-07-22	$0.005406	$0.005401	$0.005475	$0.005327
2018-07-21	$0.005354	$0.005406	$0.005628	$0.005184
2018-07-20	$0.006131	$0.005354	$0.006014	$0.005207
2018-07-19	$0.006424	$0.006132	$0.006879	$0.005982
2018-07-18	$0.006741	$0.006424	$0.006940	$0.006350
2018-07-17	$0.006538	$0.006741	$0.007180	$0.006228
2018-07-16	$0.006046	$0.006538	$0.006673	$0.006269
2018-07-15	$0.005955	$0.006046	$0.006173	$0.005982
2018-07-14	$0.005980	$0.005955	$0.006018	$0.005893
2018-07-13	$0.006129	$0.005981	$0.006417	$0.005794
2018-07-12	$0.006586	$0.006066	$0.006629	$0.005878
2018-07-11	$0.007064	$0.006586	$0.007162	$0.006394
2018-07-10	$0.007402	$0.007064	$0.007379	$0.006433
2018-07-09	$0.007647	$0.007469	$0.007803	$0.007336
2018-07-08	$0.007434	$0.007646	$0.008049	$0.007311
2018-07-07	$0.006932	$0.007434	$0.007839	$0.006826
2018-07-06	$0.007254	$0.006932	$0.007460	$0.006602
2018-07-05	$0.007578	$0.007254	$0.007776	$0.007123
2018-07-04	$0.007355	$0.007579	$0.008303	$0.007183
2018-07-03	$0.007808	$0.007356	$0.007681	$0.007226
2018-07-02	$0.007104	$0.007806	$0.007873	$0.007079
2018-07-01	$0.006896	$0.007100	$0.007227	$0.006783
2018-06-30	$0.006638	$0.006896	$0.006960	$0.006641
2018-06-29	$0.006223	$0.006638	$0.006762	$0.006390
2018-06-28	$0.006510	$0.006282	$0.006693	$0.006047
2018-06-27	$0.006153	$0.006510	$0.006510	$0.006203
2018-06-26	$0.006699	$0.006149	$0.006697	$0.006149
2018-06-25	$0.006466	$0.006699	$0.007199	$0.006260
2018-06-24	$0.006290	$0.006466	$0.007266	$0.005850
2018-06-23	$0.006294	$0.006290	$0.006598	$0.006167
2018-06-22	$0.007662	$0.006294	$0.006959	$0.006112
2018-06-21	$0.007978	$0.007662	$0.008266	$0.007527
2018-06-20	$0.007955	$0.007911	$0.008384	$0.007775
2018-06-19	$0.007923	$0.008022	$0.008157	$0.007550
2018-06-18	$0.007685	$0.007923	$0.008058	$0.007655
2018-06-17	$0.007869	$0.007685	$0.007943	$0.007620
2018-06-16	$0.007932	$0.007869	$0.008194	$0.007804
2018-06-15	$0.008637	$0.007932	$0.008572	$0.007612
2018-06-14	$0.008330	$0.008703	$0.008902	$0.008304
2018-06-13	$0.008196	$0.008330	$0.008708	$0.007636
2018-06-12	$0.009160	$0.008196	$0.009442	$0.007934
2018-06-11	$0.008941	$0.009229	$0.009298	$0.008609
2018-06-10	$0.0113500	$0.008941	$0.0103600	$0.008603
2018-06-09	$0.0119800	$0.0112700	$0.0118700	$0.0112700
2018-06-08	$0.0124000	$0.0119800	$0.0129700	$0.0116700
2018-06-07	$0.0123400	$0.0124000	$0.0127100	$0.0120900
2018-06-06	$0.0132000	$0.0123400	$0.0133300	$0.0121100
2018-06-05	$0.0126800	$0.0132000	$0.0135000	$0.0114400
2018-06-04	$0.0137400	$0.0126800	$0.0138800	$0.0125300
2018-06-03	$0.0138300	$0.0137400	$0.0142800	$0.0135900
2018-06-02	$0.0137800	$0.0138300	$0.0142900	$0.0136100
2018-06-01	$0.0141800	$0.0138600	$0.0143800	$0.0134800
2018-05-31	$0.0132300	$0.0141800	$0.0152300	$0.0132000
2018-05-30	$0.0131600	$0.0132300	$0.0136800	$0.0127200
2018-05-29	$0.0109600	$0.0131600	$0.0136000	$0.0112900
2018-05-28	$0.0127400	$0.0110300	$0.0128900	$0.0110300
2018-05-27	$0.0128000	$0.0127400	$0.0130300	$0.0125200
2018-05-26	$0.0129300	$0.0128000	$0.0130200	$0.0125800
2018-05-25	$0.0134300	$0.0129300	$0.0136100	$0.0126300
2018-05-24	$0.0125300	$0.0134200	$0.0145600	$0.0125900
2018-05-23	$0.0153500	$0.0126100	$0.0147900	$0.0120100
2018-05-22	$0.0170900	$0.0152700	$0.0164700	$0.0151900
2018-05-21	$0.0182600	$0.0170900	$0.0184400	$0.0168400
2018-05-20	$0.0173200	$0.0182600	$0.0186900	$0.0176600
2018-05-19	$0.0174000	$0.0173200	$0.0178200	$0.0169900
2018-05-18	$0.0175100	$0.0173200	$0.0182300	$0.0170700
2018-05-17	$0.0198600	$0.0175100	$0.0193700	$0.0171900
2018-05-16	$0.0179800	$0.0198600	$0.0199400	$0.0169400
2018-05-15	$0.0185600	$0.0179800	$0.0188300	$0.0171300
2018-05-14	$0.0181200	$0.0185600	$0.0189100	$0.0164800
2018-05-13	$0.0168100	$0.0181200	$0.0190700	$0.0166400
2018-05-12	$0.0183600	$0.0168000	$0.0192600	$0.0111200
2018-05-11	$0.0225800	$0.0183600	$0.0212200	$0.0181100
2018-05-10	$0.0220900	$0.0225800	$0.0250200	$0.0212300
2018-05-09	$0.0210600	$0.0220900	$0.0230200	$0.0201300
2018-05-08	$0.0204400	$0.0210600	$0.0221600	$0.0197700
2018-05-07	$0.0218000	$0.0204400	$0.0214800	$0.0191300
2018-05-06	$0.0248100	$0.0216000	$0.0246900	$0.0197700
2018-05-05	$0.0207600	$0.0247100	$0.0256000	$0.0205800
2018-05-04	$0.0209500	$0.0207600	$0.0212400	$0.0197900
2018-05-03	$0.0202200	$0.0208500	$0.0221200	$0.0205600
2018-05-02	$0.0196100	$0.0203100	$0.0226200	$0.0195700
2018-05-01	$0.0195100	$0.0196100	$0.0200600	$0.0175200
2018-04-30	$0.0214500	$0.0194200	$0.0221000	$0.0190500
2018-04-29	$0.0211300	$0.0215400	$0.0224800	$0.0207000
2018-04-28	$0.0194000	$0.0210400	$0.0218800	$0.0188000
2018-04-27	$0.0199700	$0.0194000	$0.0199300	$0.0185000
2018-04-26	$0.0174800	$0.0200500	$0.0218100	$0.0177300
2018-04-25	$0.0214400	$0.0174800	$0.0197000	$0.0145500
2018-04-24	$0.0214300	$0.0214400	$0.0254900	$0.0213400
2018-04-23	$0.0166800	$0.0214300	$0.0224200	$0.0169500
2018-04-22	$0.0145700	$0.0165900	$0.0176500	$0.0142900
2018-04-21	$0.0151800	$0.0144800	$0.0156400	$0.0137600
2018-04-20	$0.0150300	$0.0151800	$0.0168700	$0.0150900
2018-04-19	$0.0128600	$0.0152800	$0.0154400	$0.0129500
2018-04-18	$0.0124400	$0.0128600	$0.0131900	$0.0126100
2018-04-17	$0.0129300	$0.0124400	$0.0128300	$0.0121200
2018-04-16	$0.0131500	$0.0129300	$0.0131700	$0.0119600
2018-04-15	$0.0126800	$0.0131500	$0.0138200	$0.0129000
2018-04-14	$0.0127200	$0.0126800	$0.0137200	$0.0121900
2018-04-13	$0.0113400	$0.0126400	$0.0150100	$0.0110600
2018-04-12	$0.009140	$0.0114200	$0.0121300	$0.0099890
2018-04-11	$0.008864	$0.009140	$0.009349	$0.008931
2018-04-10	$0.008691	$0.008864	$0.009001	$0.008589
2018-04-09	$0.009094	$0.008691	$0.009030	$0.008487
2018-04-08	$0.008716	$0.009094	$0.009376	$0.008883
2018-04-07	$0.008095	$0.008785	$0.009684	$0.008301
2018-04-06	$0.008556	$0.008095	$0.008493	$0.007962
2018-04-05	$0.008928	$0.008556	$0.009099	$0.008488
2018-04-04	$0.008921	$0.008928	$0.009133	$0.007838
2018-04-03	$0.008419	$0.008921	$0.009665	$0.008549
2018-04-02	$0.008339	$0.008419	$0.008843	$0.008277
2018-04-01	$0.008888	$0.008340	$0.008887	$0.008135
2018-03-31	$0.009047	$0.008888	$0.009305	$0.008749
2018-03-30	$0.009310	$0.009047	$0.009321	$0.008567
2018-03-29	$0.0105900	$0.009239	$0.0099490	$0.009096
2018-03-28	$0.009214	$0.0106700	$0.0109800	$0.009154
2018-03-27	$0.009783	$0.009214	$0.009604	$0.008745
2018-03-26	$0.0107600	$0.009783	$0.0104300	$0.008967
2018-03-25	$0.0114500	$0.0108500	$0.0116100	$0.0103400
2018-03-24	$0.0110800	$0.0113700	$0.0126500	$0.0100000
2018-03-23	$0.0100300	$0.0110800	$0.0112600	$0.009650
2018-03-22	$0.008733	$0.0100300	$0.0107300	$0.008550
2018-03-21	$0.008475	$0.008733	$0.009000	$0.008020
2018-03-20	$0.007588	$0.008475	$0.009188	$0.007672
2018-03-19	$0.006737	$0.007588	$0.007761	$0.006899
2018-03-18	$0.007331	$0.006737	$0.007640	$0.006490
2018-03-17	$0.008118	$0.007332	$0.007805	$0.007253
2018-03-16	$0.008268	$0.008118	$0.008449	$0.008035
2018-03-15	$0.008545	$0.008186	$0.008682	$0.008020
2018-03-14	$0.009435	$0.008546	$0.008957	$0.008300
2018-03-13	$0.009508	$0.009435	$0.009710	$0.009160
2018-03-12	$0.0100200	$0.009599	$0.009782	$0.008959
2018-03-11	$0.009149	$0.0100200	$0.0105000	$0.009640
2018-03-10	$0.0103600	$0.009149	$0.0099410	$0.009061
2018-03-09	$0.009783	$0.0103600	$0.0103600	$0.008975
2018-03-08	$0.0108200	$0.009783	$0.0116500	$0.009037
2018-03-07	$0.0161000	$0.0108200	$0.0154900	$0.009035
2018-03-06	$0.0178500	$0.0161000	$0.0173900	$0.0154600
2018-03-05	$0.0179500	$0.0178500	$0.0188800	$0.0171600
2018-03-04	$0.0180000	$0.0179500	$0.0188700	$0.0174900
2018-03-03	$0.0181100	$0.0180000	$0.0190300	$0.0172000
2018-03-02	$0.0189100	$0.0181100	$0.0197700	$0.0176700
2018-03-01	$0.0177800	$0.0189100	$0.0210900	$0.0178100
2018-02-28	$0.0197100	$0.0177800	$0.0195300	$0.0174700
2018-02-27	$0.0187900	$0.0197100	$0.0204500	$0.0185400
2018-02-26	$0.0181600	$0.0189000	$0.0201400	$0.0181700
2018-02-25	$0.0196100	$0.0181600	$0.0196000	$0.0178700
2018-02-24	$0.0208600	$0.0196100	$0.0202800	$0.0194100
2018-02-23	$0.0206800	$0.0208600	$0.0221800	$0.0203500
2018-02-22	$0.0209600	$0.0206800	$0.0211700	$0.0195000
2018-02-21	$0.0226300	$0.0210700	$0.0219100	$0.0200200
2018-02-20	$0.0255000	$0.0227400	$0.0266800	$0.0226300
2018-02-19	$0.0261500	$0.0255000	$0.0281800	$0.0251600
2018-02-18	$0.0289600	$0.0261500	$0.0286500	$0.0251100
2018-02-17	$0.0227200	$0.0289600	$0.0326300	$0.0244100
2018-02-16	$0.0221700	$0.0227200	$0.0233300	$0.0217000
2018-02-15	$0.0216300	$0.0219700	$0.0232800	$0.0213700
2018-02-14	$0.0199100	$0.0215300	$0.0240000	$0.0210600
2018-02-13	$0.0209400	$0.0199100	$0.0207600	$0.0189700
2018-02-12	$0.0198100	$0.0209400	$0.0226300	$0.0201400
2018-02-11	$0.0213400	$0.0198100	$0.0206200	$0.0172200
2018-02-10	$0.0227900	$0.0213400	$0.0239900	$0.0208200
2018-02-09	$0.0214700	$0.0227900	$0.0239200	$0.0218300
2018-02-08	$0.0201200	$0.0215600	$0.0240400	$0.0209800
2018-02-07	$0.0214100	$0.0201200	$0.0224700	$0.0193600
2018-02-06	$0.0168600	$0.0213300	$0.0247200	$0.0164000
2018-02-05	$0.0239100	$0.0168600	$0.0203300	$0.0144300
2018-02-04	$0.0307100	$0.0239100	$0.0282700	$0.0238300
2018-02-03	$0.0282200	$0.0307100	$0.0362600	$0.0284900
2018-02-02	$0.0308100	$0.0283000	$0.0301600	$0.0258100
2018-02-01	$0.0378400	$0.0307200	$0.0370100	$0.0261600
2018-01-31	$0.0294100	$0.0378400	$0.0378400	$0.0272000
2018-01-30	$0.0391000	$0.0294100	$0.0384100	$0.0265800
2018-01-29	$0.0504	$0.0390900	$0.0481900	$0.0347100
2018-01-28	$0.0448100	$0.0505	$0.0523	$0.0424800
2018-01-27	$0.0495300	$0.0448100	$0.0549	$0.0444600
2018-01-26	$0.0574	$0.0495200	$0.0596	$0.0427500
2018-01-25	$0.0526	$0.0576	$0.0675	$0.0458200
2018-01-24	$0.0390700	$0.0519	$0.0531	$0.0403400

Pair	Exchange
DTA/BTC	bibox
DTA/ETH	bibox
DTA/BTC	bigone
DTA/ETH	bigone
DTA/BTC	bitfinex
DTA/ETH	bitfinex
DTA/USD	bitfinex
DTA/BTC	bittrex
DTA/ETH	coinbene
DTA/USDT	dcoin
DTA/ETH	ddex
DTA/WETH	ddex
DTA/ETH	etherdelta
DTA/ETH	ethermium
DTA/BTC	ethfinex
DTA/ETH	ethfinex
DTA/USD	ethfinex
DTA/BTC	hbus
DTA/ETH	hbus
DTA/USDT	hbus
DTA/BTC	huobikorea
DTA/ETH	huobikorea
DTA/USDT	huobikorea
DTA/BTC	huobipro
DTA/ETH	huobipro
DTA/USDT	huobipro
DTA/ETH	idex
DTA/BTC	kucoin
DTA/ETH	kucoin
DTA/BTC	upbit

Data (DTA)

Description

Data is a blockchain based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.

Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.

Full Name	Data (DTA)
Start Date	2018-11-01
Algorithm	ETH Token
Proof Type	N/A
Website	data.eco/
Twitter	@Blockchain_Data
Facebook	www.facebook.com/BlockchainDATA/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	11,499,999,989 DTA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Data (DTA) News

Bitcoin plunges to $58,035 after US inflation data shakes markets! What does this mean for investors?

🚨 Bitcoin suffered a sharp drop to $58,035 after US inflation data surprised the market. 💸 Over $600 million in long positions across $BTC and other cryptos were liquidated in just one hour. 📉 Analysts highlight a weakening of the $60,000 support and warn of possible further downside. Continue Reading:Bitcoin plunges to $58,035 after US inflation data shakes markets! What does this mean for investors? The post Bitcoin plunges to $58,035 after US inflation data shakes mark...

06-25-2026 18:02

Total value locked in DeFi fell $45 billion in first half of 2026, CryptoRank data shows

🚨 $45 billion exited the DeFi sector in the first half of 2026, shrinking TVL to $70 billion. 📉 Only Tron and Hyperliquid posted gains while networks like Ethereum, Solana and Arbitrum saw steep declines in TVL. 🛡️ Security breaches and a nearly 50% drop in the total crypto market cap sped up withdrawals in $ETH and other DeFi assets. Continue Reading:Total value locked in DeFi fell $45 billion in first half of 2026, CryptoRank data shows The post Total value locke...

06-24-2026 14:38

Uniswap’s on-chain activity surges by 233%! What does the latest data reveal?

🚀 Uniswap’s transaction volume soared 233 percent in three months as $UNI outflows from Binance hit 516,112 tokens. 📉 Despite the spike in network activity, $UNI’s price stays stuck at $2.92 well below its recent average. 🪙 The new Fee Switch and buy-burn policy make $UNI more closely tied to protocol revenues and could shrink supply over time. Continue Reading:Uniswap’s on-chain activity surges by 233%! What does the latest data reveal? The post Uniswap’s on-chain activi...

06-23-2026 23:28

Data (DTA)

DTA

Data (DTA)

Data (DTA) Price
$0.00

Data (DTA) 24h Vol
$288

Data (DTA) Market Cap
$218,641

Data (DTA) Circulating
11,499,999,989

Description

Bitcoin plunges to $58,035 after US inflation data shakes markets! What does this mean for investors?

Total value locked in DeFi fell $45 billion in first half of 2026, CryptoRank data shows

Uniswap’s on-chain activity surges by 233%! What does the latest data reveal?

Our Partners

Data (DTA) DTA

Data (DTA)

Data (DTA) Price $0.00

Data (DTA) 24h Vol $288

Data (DTA) Market Cap $218,641

Data (DTA) Circulating 11,499,999,989

Description

Bitcoin plunges to $58,035 after US inflation data shakes markets! What does this mean for investors?

Total value locked in DeFi fell $45 billion in first half of 2026, CryptoRank data shows

Uniswap’s on-chain activity surges by 233%! What does the latest data reveal?

Our Partners

Get Crypto Newsletter

Data (DTA)

DTA

Data (DTA) Price
$0.00

Data (DTA) 24h Vol
$288

Data (DTA) Market Cap
$218,641

Data (DTA) Circulating
11,499,999,989