Darwinia Commitment Token (KTON) Price Today

1 Darwinia Commitment Token (KTON) Rank 3112

$1.099131

Darwinia Commitment Token (KTON) Rank 3112

Website Twitter

51,314 KTON

Darwinia Commitment Token (KTON)

KTON

Full Name

Darwinia Commitment Token (KTON)

Symbol

KTON

Algorithm

ETH Token

BTC Price

0.00001760 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

51,314 KTON

0.02 %

24h

4.02 %

4.2 %

Twitter

Darwinia Commitment Token (KTON)

Website

Darwinia Commitment Token (KTON)

Charts

Date	Open	Close	High	Low
2026-03-27	$1.64	$1.52	$1.65	$1.51
2026-03-26	$1.69	$1.64	$1.69	$1.61
2026-03-25	$1.68	$1.68	$1.71	$1.67
2026-03-24	$1.68	$1.68	$1.68	$1.67
2026-03-23	$1.63	$1.68	$1.70	$1.61
2026-03-22	$1.66	$1.63	$1.67	$1.61
2026-03-21	$1.70	$1.66	$1.70	$1.66
2026-03-20	$1.70	$1.70	$1.70	$1.69
2026-03-19	$1.72	$1.70	$1.76	$1.69
2026-03-18	$1.85	$1.73	$1.88	$1.72
2026-03-17	$1.92	$1.85	$1.93	$1.82
2026-03-16	$1.70	$1.92	$1.92	$1.70
2026-03-15	$1.67	$1.70	$1.72	$1.66
2026-03-14	$1.72	$1.67	$1.73	$1.58
2026-03-13	$1.65	$1.72	$1.76	$1.65
2026-03-12	$1.63	$1.65	$1.67	$1.62
2026-03-11	$1.70	$1.63	$1.70	$1.59
2026-03-10	$1.66	$1.70	$1.70	$1.65
2026-03-09	$1.60	$1.66	$1.71	$1.60
2026-03-08	$1.63	$1.60	$1.71	$1.60
2026-03-07	$1.64	$1.63	$1.64	$1.63
2026-03-06	$1.72	$1.64	$1.72	$1.63
2026-03-05	$1.77	$1.72	$1.77	$1.71
2026-03-04	$1.65	$1.77	$1.82	$1.61
2026-03-03	$1.68	$1.65	$1.69	$1.61
2026-03-02	$1.63	$1.68	$1.70	$1.62
2026-03-01	$1.63	$1.63	$1.67	$1.62
2026-02-28	$1.58	$1.64	$1.66	$1.55
2026-02-27	$1.66	$1.58	$1.66	$1.57
2026-02-26	$1.68	$1.66	$1.68	$1.65
2026-02-25	$1.55	$1.68	$1.71	$1.54
2026-02-24	$1.59	$1.55	$1.59	$1.50
2026-02-23	$1.55	$1.59	$1.61	$1.55
2026-02-22	$1.55	$1.55	$1.58	$1.51
2026-02-21	$1.56	$1.55	$1.56	$1.55
2026-02-20	$1.50	$1.56	$1.61	$1.49
2026-02-19	$1.51	$1.50	$1.61	$1.49
2026-02-18	$1.54	$1.51	$1.60	$1.51
2026-02-17	$1.52	$1.54	$1.60	$1.47
2026-02-16	$1.50	$1.53	$1.60	$1.47
2026-02-15	$1.63	$1.50	$1.64	$1.47
2026-02-14	$1.60	$1.63	$1.64	$1.60
2026-02-13	$1.51	$1.60	$1.61	$1.50
2026-02-12	$1.51	$1.51	$1.56	$1.50
2026-02-11	$1.59	$1.51	$1.59	$1.51
2026-02-10	$1.63	$1.59	$1.63	$1.58
2026-02-09	$1.68	$1.63	$1.77	$1.59
2026-02-08	$1.64	$1.68	$1.78	$1.64
2026-02-07	$1.61	$1.64	$1.65	$1.59
2026-02-06	$1.52	$1.61	$1.62	$1.47
2026-02-05	$1.64	$1.52	$1.81	$1.45
2026-02-04	$1.57	$1.64	$1.98	$1.51
2026-02-03	$1.59	$1.57	$1.63	$1.44
2026-02-02	$1.49	$1.59	$4.20	$1.38
2026-02-01	$1.43	$1.49	$1.53	$1.41
2026-01-31	$1.59	$1.43	$1.60	$1.41
2026-01-30	$1.58	$1.59	$1.60	$1.49
2026-01-29	$1.71	$1.58	$1.73	$1.55
2026-01-28	$1.68	$1.71	$1.78	$1.68
2026-01-27	$1.71	$1.68	$1.71	$1.66
2026-01-26	$1.64	$1.71	$1.78	$1.64
2026-01-25	$1.68	$1.64	$1.68	$1.63
2026-01-24	$1.66	$1.68	$1.68	$1.66
2026-01-23	$1.67	$1.66	$1.67	$1.65
2026-01-22	$1.69	$1.67	$1.70	$1.66
2026-01-21	$1.72	$1.69	$1.72	$1.68
2026-01-20	$1.80	$1.72	$1.80	$1.70
2026-01-19	$1.91	$1.80	$1.92	$1.73
2026-01-18	$1.75	$1.91	$2.50	$1.75
2026-01-17	$1.75	$1.75	$1.76	$1.75
2026-01-16	$1.72	$1.75	$1.81	$1.72
2026-01-15	$1.72	$1.72	$1.72	$1.72
2026-01-14	$1.70	$1.72	$1.77	$1.68
2026-01-13	$1.67	$1.70	$1.75	$1.62
2026-01-12	$1.71	$1.67	$1.74	$1.66
2026-01-11	$1.64	$1.71	$1.98	$1.59
2026-01-10	$1.62	$1.64	$1.96	$1.50
2026-01-09	$1.44	$1.62	$2.16	$1.44
2026-01-08	$1.52	$1.44	$1.57	$1.43
2026-01-07	$1.56	$1.52	$1.57	$1.50
2026-01-06	$1.54	$1.56	$1.63	$1.50
2026-01-05	$1.46	$1.54	$1.57	$1.46
2026-01-04	$1.52	$1.46	$1.67	$1.35
2026-01-03	$1.53	$1.52	$1.53	$1.51
2026-01-02	$1.47	$1.53	$1.66	$1.47
2026-01-01	$1.47	$1.47	$1.49	$1.40
2025-12-31	$1.47	$1.47	$1.54	$1.43
2024-01-17	$4.61	$4.63	$4.64	$4.61
2024-01-16	$4.63	$4.61	$4.68	$4.45
2024-01-15	$4.31	$4.63	$4.80	$4.29
2024-01-14	$4.24	$4.31	$4.46	$4.07
2024-01-13	$4.38	$4.37	$4.38	$4.36
2024-01-12	$4.67	$4.38	$4.93	$4.14
2024-01-11	$4.84	$4.67	$5.12	$4.53
2024-01-10	$4.78	$4.84	$4.92	$4.71
2024-01-09	$5.14	$4.78	$5.21	$4.73
2024-01-08	$5.06	$5.14	$5.19	$4.91
2024-01-07	$5.07	$5.06	$5.13	$4.92
2023-11-29	$4.14	$4.13	$4.15	$4.09
2023-11-28	$3.70	$4.14	$4.44	$3.67
2023-11-27	$3.85	$3.70	$3.92	$3.64
2023-11-26	$3.67	$3.85	$4.07	$3.59
2023-11-25	$3.53	$3.67	$3.95	$3.52
2023-11-24	$3.43	$3.53	$3.70	$3.35
2023-11-23	$3.29	$3.43	$3.53	$3.22
2023-11-22	$3.35	$3.29	$3.44	$3.25
2023-11-21	$3.30	$3.35	$3.49	$3.20
2023-11-20	$3.28	$3.30	$3.46	$3.15
2023-11-19	$3.13	$3.28	$3.37	$3.10
2023-11-18	$3.17	$3.13	$3.18	$3.09
2023-11-17	$3.25	$3.17	$3.29	$3.11
2023-11-16	$3.25	$3.25	$3.54	$3.19
2023-11-15	$3.33	$3.25	$3.41	$3.07
2023-11-14	$3.37	$3.33	$3.38	$3.20
2023-11-13	$3.40	$3.37	$3.47	$3.26
2023-11-12	$3.50	$3.40	$3.66	$3.22
2023-11-11	$3.50	$3.50	$3.64	$3.24
2023-11-10	$3.86	$3.50	$4.10	$3.33
2023-11-09	$3.79	$3.86	$3.88	$3.62
2023-11-08	$3.66	$3.79	$3.99	$3.56
2023-11-07	$3.67	$3.66	$3.79	$3.46
2023-11-06	$3.68	$3.67	$3.75	$3.56
2023-11-05	$3.55	$3.68	$3.83	$3.52
2023-11-04	$3.70	$3.55	$3.72	$3.44
2023-11-03	$3.43	$3.70	$3.94	$3.39
2023-11-02	$3.47	$3.43	$3.69	$3.39
2023-11-01	$3.57	$3.47	$3.74	$3.43
2023-10-31	$3.55	$3.57	$3.71	$3.39
2023-10-30	$3.54	$3.55	$3.60	$3.45
2023-10-29	$3.39	$3.54	$3.60	$3.36
2023-10-28	$3.55	$3.39	$3.67	$3.36
2023-10-27	$3.55	$3.55	$3.68	$3.24
2023-10-26	$3.62	$3.55	$3.85	$3.52
2023-10-25	$3.48	$3.62	$3.68	$3.46
2023-10-24	$3.13	$3.48	$3.90	$3.10
2023-10-23	$3.04	$3.13	$3.20	$3.03
2023-10-22	$3.11	$3.04	$3.11	$2.94
2023-10-21	$3.37	$3.11	$3.38	$2.92
2023-10-20	$3.09	$3.37	$3.63	$3.08
2023-10-19	$3.10	$3.09	$3.65	$3.06
2023-10-18	$3.07	$3.10	$3.27	$2.98
2023-10-17	$3.18	$3.07	$3.65	$2.99
2023-10-16	$2.94	$3.18	$4.83	$2.90
2023-10-15	$2.89	$2.94	$3.09	$2.84
2023-10-14	$2.93	$2.89	$3.04	$2.85
2023-10-13	$2.91	$2.93	$3.05	$2.81
2023-10-12	$2.74	$2.91	$3.81	$2.67
2023-10-11	$2.91	$2.74	$2.91	$2.69
2023-10-10	$2.92	$2.91	$3.02	$2.88
2023-10-09	$2.95	$2.92	$2.99	$2.88
2023-10-08	$2.96	$2.95	$3.02	$2.92
2023-10-07	$2.94	$2.96	$3.04	$2.91
2023-10-06	$3.21	$2.94	$3.25	$2.88
2023-10-05	$3.31	$3.21	$3.33	$3.18
2023-10-04	$3.32	$3.31	$3.33	$3.23
2023-10-03	$3.26	$3.32	$3.37	$3.22
2023-10-02	$3.26	$3.26	$3.34	$3.20
2023-10-01	$3.20	$3.26	$3.32	$3.08
2023-09-30	$3.20	$3.20	$3.26	$3.14
2023-09-29	$3.10	$3.20	$3.22	$3.08
2023-09-28	$3.15	$3.10	$3.18	$3.05
2023-09-27	$3.34	$3.15	$3.35	$2.99

Pair	Exchange
KTON/ETH	bilaxy
KTON/USDT	bw
KTON/USDT	coinex
KTON/USDT	gateio
KTON/USDT	mexc
KTON/USDT	poloniex
KTON/WETH	uniswapv2

Darwinia Commitment Token (KTON)

Description

As an open cross-chain bridge protocol based on Substrate, Darwinia focuses on the construction of future Internet of Tokens, including decentralized tokens swap, exchange, and market.

To encourage users to make long term commitments and pledge, users can choose to lock RING for 3 - 36 months in the process of Staking, and the system will offer a KTON token as a reward for users participating in Staking.

Full Name	Darwinia Commitment Token (KTON)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	darwinia.network/
Twitter	@DarwiniaNetwork
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	51,314 KTON
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A