Login 
Dapp Token (DAPPT)
DAPPT
1 Dapp Token (DAPPT) Rank 8107
$0.000259
Buy / Sell
Dapp Token (DAPPT) Rank 8107
Website
Twitter
0 DAPPT
Buy / Sell
Get Wallet
Dapp Token (DAPPT) Price $0.00
$0.00
Dapp Token (DAPPT) 24h Vol
$0
$0
Dapp Token (DAPPT) Market Cap $0
$0
Dapp Token (DAPPT) Circulating 0
0
Full Name
Dapp Token (DAPPT)
Symbol
DAPPT
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DAPPT
1h
0 %
24h
0 %
7d
-0.01 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0006950 | $0.0006970 | $0.0006970 | $0.0006930 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0008640 | $0.0006480 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-27 | $0.0006310 | $0.0006300 | $0.0006320 | $0.0006290 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-21 | $0.0006160 | $0.0006150 | $0.0006190 | $0.0006140 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0004080 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0004510 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0004420 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0004490 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-07 | $0.0009410 | $0.0009350 | $0.0009410 | $0.0009350 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-05 | $0.0008950 | $0.0008960 | $0.0008960 | $0.0008940 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0005800 |
| 2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0005720 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0011800 | $0.0008850 |
| 2022-05-24 | $0.0011630 | $0.0008890 | $0.0011850 | $0.0008890 |
| 2022-05-23 | $0.0009080 | $0.0011630 | $0.0011630 | $0.0008720 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0011940 | $0.0005970 |
| 2022-05-15 | $0.0006010 | $0.0009390 | $0.0009390 | $0.0006260 |
| 2022-05-14 | $0.0008770 | $0.0006010 | $0.0009020 | $0.0006010 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0011700 | $0.0005850 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0005780 |
| 2022-05-11 | $0.0018610 | $0.0008700 | $0.0017410 | $0.0008700 |
| 2022-05-10 | $0.0012030 | $0.0018610 | $0.0021710 | $0.0009300 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0015040 | $0.0009020 |
| 2022-05-08 | $0.0010640 | $0.0013610 | $0.0017020 | $0.0010210 |
| 2022-05-07 | $0.0007200 | $0.0010640 | $0.0017730 | $0.0007090 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0010800 | $0.0007200 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0010960 | $0.0007310 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0011550 | $0.0007700 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0011540 | $0.0007700 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-04-29 | $0.0011920 | $0.0007720 | $0.0011580 | $0.0007720 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0015700 | $0.0011780 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0015250 | $0.0011440 |
| 2022-04-25 | $0.0019730 | $0.0012130 | $0.0020220 | $0.0012130 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0027610 | $0.0019720 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0024900 | $0.0020750 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0028570 | $0.0020410 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0024690 | $0.0020580 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0025660 | $0.0021380 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0026080 | $0.0021730 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0027300 | $0.0022750 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0027970 | $0.0023300 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0027490 | $0.0022910 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0027310 | $0.0022760 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0028230 | $0.0023530 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0028280 | $0.0023560 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0026730 | $0.0022270 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0026600 | $0.0022170 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-22 | $0.0024630 | $0.0021190 | $0.0025430 | $0.0021190 |
| 2022-03-21 | $0.0020620 | $0.0024630 | $0.0024630 | $0.0020520 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0024750 | $0.0020620 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0025340 | $0.0021120 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-17 | $0.0024680 | $0.0020480 | $0.0024570 | $0.0020480 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0024680 | $0.0020570 |
| 2022-03-15 | $0.0027790 | $0.0023590 | $0.0027520 | $0.0023590 |
| 2022-03-14 | $0.0018900 | $0.0027790 | $0.0031760 | $0.0019850 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0023240 | $0.0019370 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0023250 | $0.0019370 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-06 | $0.0023640 | $0.0019210 | $0.0023060 | $0.0019210 |
| 2022-03-05 | $0.0019580 | $0.0023640 | $0.0023640 | $0.0019700 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0023490 | $0.0019580 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0025480 | $0.0021240 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0026360 | $0.0021970 |
| 2022-03-01 | $0.0025910 | $0.0022210 | $0.0026660 | $0.0022210 |
| 2022-02-28 | $0.0018860 | $0.0025910 | $0.0025910 | $0.0021590 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0023480 | $0.0019570 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0023540 | $0.0019620 |
| 2022-02-24 | $0.0022360 | $0.0019180 | $0.0023010 | $0.0019180 |
| 2022-02-23 | $0.0019130 | $0.0022360 | $0.0022360 | $0.0018640 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0022220 | $0.0018520 |
| 2022-02-20 | $0.0024060 | $0.0019200 | $0.0023040 | $0.0019200 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-02-15 | $0.0025530 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-02-14 | $0.0025240 | $0.0025530 | $0.0029790 | $0.0025530 |
| 2022-02-13 | $0.0025340 | $0.0025240 | $0.0029450 | $0.0025240 |
| 2022-02-12 | $0.0025440 | $0.0025340 | $0.0025340 | $0.0021120 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0021200 |
| 2022-02-10 | $0.0026650 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-02-09 | $0.0026450 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2022-02-08 | $0.0030700 | $0.0026450 | $0.0030860 | $0.0026450 |
| 2022-02-07 | $0.0025450 | $0.0030700 | $0.0030700 | $0.0026320 |
| 2022-02-06 | $0.0024850 | $0.0025450 | $0.0029690 | $0.0025450 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-02-02 | $0.0023230 | $0.0022150 | $0.0025840 | $0.0022150 |
| 2022-02-01 | $0.0023100 | $0.0023230 | $0.0027110 | $0.0023230 |
| 2022-01-31 | $0.0022750 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0026540 | $0.0022750 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0026730 | $0.0022910 |
| 2022-01-28 | $0.0026030 | $0.0022650 | $0.0026420 | $0.0022650 |
| 2022-01-27 | $0.0022100 | $0.0026030 | $0.0026030 | $0.0022310 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-01-25 | $0.0025690 | $0.0022190 | $0.0025880 | $0.0022190 |
| 2022-01-24 | $0.0021770 | $0.0025690 | $0.0036700 | $0.0018350 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0018140 |
| 2022-01-22 | $0.0021880 | $0.0021050 | $0.0021050 | $0.0017540 |
| 2022-01-21 | $0.0028490 | $0.0021880 | $0.0029180 | $0.0021880 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-19 | $0.0033900 | $0.0029170 | $0.0033340 | $0.0029170 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0033900 | $0.0029660 |
| 2022-01-17 | $0.0034480 | $0.0033780 | $0.0033780 | $0.0029560 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0038790 | $0.0034480 |
| 2022-01-15 | $0.0030160 | $0.0034470 | $0.0043090 | $0.0030160 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0034470 | $0.0030160 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-11 | $0.0033470 | $0.0029920 | $0.0034190 | $0.0029920 |
| 2022-01-10 | $0.0029310 | $0.0033470 | $0.0033470 | $0.0029280 |
| 2022-01-09 | $0.0033350 | $0.0029310 | $0.0033500 | $0.0029310 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0033350 | $0.0029180 |
| 2022-01-07 | $0.0038790 | $0.0033240 | $0.0037390 | $0.0033240 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0043090 | $0.0034480 |
| 2022-01-05 | $0.0032080 | $0.0039090 | $0.0047780 | $0.0030400 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0027490 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0027870 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0037850 | $0.0033110 |
| 2022-01-01 | $0.0036960 | $0.0033420 | $0.0038190 | $0.0033420 |
| 2021-12-31 | $0.0032990 | $0.0036960 | $0.0036960 | $0.0032340 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0037180 | $0.0032530 |
| 2021-12-28 | $0.0040570 | $0.0033280 | $0.0038030 | $0.0033280 |
| 2021-12-27 | $0.0035550 | $0.0040570 | $0.0040570 | $0.0035500 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0040630 | $0.0035550 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0040350 | $0.0035300 |
| 2021-12-24 | $0.0045750 | $0.0035590 | $0.0045760 | $0.0035590 |
| 2021-12-23 | $0.0043750 | $0.0045750 | $0.005083 | $0.0040660 |
| 2021-12-22 | $0.0044030 | $0.0043750 | $0.006320 | $0.0043750 |
| 2021-12-21 | $0.0028150 | $0.0044030 | $0.006359 | $0.0024460 |
| 2021-12-20 | $0.0023350 | $0.0028150 | $0.0037530 | $0.0023460 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0027700 | $0.0023080 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0029330 | $0.0024440 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0028040 | $0.0023370 |
| 2021-12-12 | $0.0029640 | $0.0025050 | $0.0030070 | $0.0025050 |
| 2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-12-10 | $0.0033320 | $0.0028310 | $0.0033030 | $0.0028310 |
| 2021-12-09 | $0.0030310 | $0.0033320 | $0.0033320 | $0.0028560 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0035360 | $0.0030310 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0035440 | $0.0030380 |
| 2021-12-06 | $0.0039570 | $0.0030330 | $0.0040440 | $0.0030330 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-02 | $0.0040060 | $0.0045220 | $0.0045220 | $0.0039570 |
| 2021-12-01 | $0.0039880 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-11-29 | $0.0045870 | $0.0040490 | $0.0046270 | $0.0040490 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-26 | $0.0041280 | $0.0043030 | $0.0048410 | $0.0037650 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0047170 | $0.0041280 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0045740 | $0.0040020 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0046050 | $0.0040300 |
| 2021-11-22 | $0.0046960 | $0.0039410 | $0.0045040 | $0.0039410 |
| 2021-11-21 | $0.0047820 | $0.0046960 | $0.0046960 | $0.0041090 |
| 2021-11-20 | $0.0046510 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2021-11-19 | $0.0045540 | $0.0046510 | $0.005232 | $0.0046510 |
| 2021-11-18 | $0.0048290 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-11-17 | $0.0048090 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2021-11-16 | $0.005725 | $0.0048090 | $0.005410 | $0.0048090 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005089 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.006551 | $0.005241 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005153 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005133 |
| 2021-11-11 | $0.005194 | $0.005834 | $0.005834 | $0.005186 |
| 2021-11-10 | $0.005355 | $0.005194 | $0.005843 | $0.005194 |
| 2021-11-09 | $0.006079 | $0.005355 | $0.006025 | $0.005355 |
| 2021-11-08 | $0.005697 | $0.006079 | $0.006079 | $0.005404 |
| 2021-11-07 | $0.005538 | $0.005697 | $0.006330 | $0.005697 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.006768 | $0.005538 |
| 2021-11-05 | $0.005530 | $0.005492 | $0.006102 | $0.0048820 |
| 2021-11-04 | $0.005664 | $0.005530 | $0.005530 | $0.0049160 |
| 2021-11-03 | $0.006326 | $0.005664 | $0.006922 | $0.005664 |
| 2021-11-02 | $0.007315 | $0.006326 | $0.008224 | $0.005693 |
| 2021-11-01 | $0.0042940 | $0.007315 | $0.009144 | $0.0042670 |
| 2021-10-31 | $0.0037140 | $0.0042940 | $0.0049080 | $0.0036810 |
| 2021-10-30 | $0.0043600 | $0.0037140 | $0.0043320 | $0.0037140 |
| 2021-10-29 | $0.005455 | $0.0043600 | $0.005605 | $0.0043600 |
| 2021-10-28 | $0.0046770 | $0.005455 | $0.005455 | $0.0042430 |
| 2021-10-27 | $0.006032 | $0.0046770 | $0.005846 | $0.0040930 |
| 2021-10-26 | $0.007571 | $0.006032 | $0.007841 | $0.006032 |
| 2021-10-25 | $0.009130 | $0.007571 | $0.0100900 | $0.006940 |
| 2021-10-24 | $0.0042920 | $0.009130 | $0.009130 | $0.0042600 |
| 2021-10-23 | $0.0024280 | $0.0042920 | $0.006131 | $0.0024530 |
| 2021-10-22 | $0.0024910 | $0.0024280 | $0.0030350 | $0.0024280 |
| 2021-10-21 | $0.0026410 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-20 | $0.0025710 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-10-19 | $0.0024820 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-10-18 | $0.0024610 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-10-17 | $0.0030440 | $0.0024610 | $0.0030760 | $0.0024610 |
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0024350 |
| 2021-10-15 | $0.0022940 | $0.0030840 | $0.0037010 | $0.0024670 |
| 2021-10-14 | $0.0022950 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-10-13 | $0.0022400 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-10-12 | $0.0023000 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-10-11 | $0.0021880 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-10-10 | $0.0021990 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2021-10-09 | $0.0021580 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-10-08 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2021-10-07 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-10-06 | $0.0020600 | $0.0022140 | $0.0027670 | $0.0022140 |
| 2021-10-05 | $0.0019710 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2021-10-04 | $0.0024120 | $0.0019710 | $0.0024640 | $0.0019710 |
| 2021-10-03 | $0.0023830 | $0.0024120 | $0.0024120 | $0.0019290 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-10-01 | $0.0017530 | $0.0024080 | $0.0024080 | $0.0019270 |
| 2021-09-30 | $0.0020770 | $0.0017530 | $0.0021910 | $0.0017530 |
| 2021-09-29 | $0.0020530 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-28 | $0.0021090 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-09-27 | $0.0021600 | $0.0021090 | $0.0021090 | $0.0016880 |
| 2021-09-26 | $0.0021360 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2021-09-25 | $0.0021420 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-09-23 | $0.0021790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0026150 | $0.0021790 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0028350 | $0.0023630 |
| 2021-09-18 | $0.0023650 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2021-09-17 | $0.0023880 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-09-16 | $0.0024070 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2021-09-15 | $0.0023560 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-13 | $0.0023020 | $0.0022480 | $0.0026980 | $0.0022480 |
| 2021-09-12 | $0.0022580 | $0.0023020 | $0.0027630 | $0.0023020 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-10 | $0.0023200 | $0.0022430 | $0.0026910 | $0.0022430 |
| 2021-09-09 | $0.0023040 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-09-08 | $0.0028110 | $0.0023040 | $0.0027640 | $0.0023040 |
| 2021-09-07 | $0.0036890 | $0.0028110 | $0.0032800 | $0.0028110 |
| 2021-09-06 | $0.0031070 | $0.0036890 | $0.0036890 | $0.0031620 |
| 2021-09-05 | $0.0029960 | $0.0031070 | $0.0036250 | $0.0031070 |
| 2021-09-04 | $0.0030010 | $0.0029960 | $0.0039950 | $0.0029960 |
| 2021-09-03 | $0.0029570 | $0.0030010 | $0.0030010 | $0.0025010 |
| 2021-09-02 | $0.0029300 | $0.0029570 | $0.0029570 | $0.0024640 |
| 2021-09-01 | $0.0028300 | $0.0029300 | $0.0029300 | $0.0024420 |
| 2021-08-31 | $0.0028200 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-08-30 | $0.0029280 | $0.0028200 | $0.0028200 | $0.0023500 |
| 2021-08-29 | $0.0029350 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-08-28 | $0.0024540 | $0.0029350 | $0.0034240 | $0.0024460 |
| 2021-08-27 | $0.0028110 | $0.0024540 | $0.0029450 | $0.0024540 |
| 2021-08-26 | $0.0029400 | $0.0028110 | $0.0028110 | $0.0023430 |
| 2021-08-25 | $0.0023850 | $0.0029400 | $0.0039200 | $0.0024500 |
| 2021-08-24 | $0.0029710 | $0.0023850 | $0.0028610 | $0.0023850 |
| 2021-08-23 | $0.0024640 | $0.0029710 | $0.0029710 | $0.0024760 |
| 2021-08-22 | $0.0024430 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0029320 | $0.0024430 |
| 2021-08-20 | $0.0028060 | $0.0024670 | $0.0029600 | $0.0024670 |
| 2021-08-19 | $0.0026830 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2021-08-18 | $0.0026810 | $0.0026830 | $0.0031300 | $0.0026830 |
| 2021-08-17 | $0.0027560 | $0.0026810 | $0.0035750 | $0.0026810 |
| 2021-08-16 | $0.0028210 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2021-08-15 | $0.0028260 | $0.0028210 | $0.0032910 | $0.0028210 |
| 2021-08-14 | $0.0023920 | $0.0028260 | $0.0028260 | $0.0023550 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0028700 | $0.0023920 |
| 2021-08-12 | $0.0027330 | $0.0022210 | $0.0026660 | $0.0022210 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0018520 |
| 2021-08-08 | $0.0017850 | $0.0021910 | $0.0021910 | $0.0017530 |
| 2021-08-07 | $0.0021430 | $0.0017850 | $0.0022310 | $0.0017850 |
| 2021-08-06 | $0.0016360 | $0.0021430 | $0.0021430 | $0.0017140 |
| 2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-08-04 | $0.0015280 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-08-03 | $0.0019580 | $0.0015280 | $0.0019090 | $0.0015280 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0015660 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0023920 | $0.0019940 |
| 2021-07-31 | $0.0025340 | $0.0020740 | $0.0024880 | $0.0020740 |
| 2021-07-30 | $0.0016010 | $0.0025340 | $0.0029560 | $0.0016890 |
| 2021-07-29 | $0.0016010 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-28 | $0.0015800 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-27 | $0.0014910 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-07-26 | $0.0014150 | $0.0014910 | $0.0018630 | $0.0014910 |
| 2021-07-25 | $0.0013710 | $0.0014150 | $0.0017680 | $0.0014150 |
| 2021-07-24 | $0.0013460 | $0.0013710 | $0.0017140 | $0.0013710 |
| 2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-07-22 | $0.0012860 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-07-21 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-19 | $0.0015900 | $0.0012340 | $0.0015420 | $0.0012340 |
| 2021-07-18 | $0.0012620 | $0.0015900 | $0.0015900 | $0.0012720 |
| 2021-07-17 | $0.0012560 | $0.0012620 | $0.0015770 | $0.0012620 |
| 2021-07-16 | $0.0015930 | $0.0012560 | $0.0015700 | $0.0012560 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0019640 | $0.0016370 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0020280 | $0.0016900 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0019720 | $0.0016440 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2021-07-04 | $0.0017340 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-06-29 | $0.0017240 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-06-24 | $0.0016840 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-06-23 | $0.0016270 | $0.0016840 | $0.0023580 | $0.0016840 |
| 2021-06-22 | $0.0022160 | $0.0016270 | $0.0022780 | $0.0016270 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2021-06-20 | $0.0024860 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-19 | $0.0025080 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-06-18 | $0.0026660 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-06-17 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-06-16 | $0.0028110 | $0.0026840 | $0.0026840 | $0.0023010 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0028430 | $0.0024880 |
| 2021-06-11 | $0.0029340 | $0.0026140 | $0.0029870 | $0.0026140 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0029340 | $0.0025680 |
| 2021-06-09 | $0.0026730 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-06-08 | $0.0030220 | $0.0026730 | $0.0030070 | $0.0026730 |
| 2021-06-07 | $0.0032220 | $0.0030220 | $0.0030220 | $0.0026870 |
| 2021-06-06 | $0.0031980 | $0.0032220 | $0.0032220 | $0.0028640 |
| 2021-06-05 | $0.0029490 | $0.0031980 | $0.0031980 | $0.0028430 |
| 2021-06-04 | $0.0035310 | $0.0029490 | $0.0033180 | $0.0025800 |
| 2021-06-03 | $0.0037580 | $0.0035310 | $0.0043150 | $0.0035310 |
| 2021-06-02 | $0.0044020 | $0.0037580 | $0.005261 | $0.0037580 |
| 2021-06-01 | $0.0029830 | $0.0044020 | $0.005503 | $0.0025680 |
| 2021-05-31 | $0.0024960 | $0.0029830 | $0.0029830 | $0.0026100 |
| 2021-05-30 | $0.0024230 | $0.0024960 | $0.0028530 | $0.0024960 |
| 2021-05-29 | $0.0024980 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2021-05-28 | $0.0030830 | $0.0024980 | $0.0028540 | $0.0021410 |
| 2021-05-27 | $0.0031440 | $0.0030830 | $0.0034680 | $0.0026980 |
| 2021-05-26 | $0.0030710 | $0.0031440 | $0.0035370 | $0.0027510 |
| 2021-05-25 | $0.0027190 | $0.0030710 | $0.0034550 | $0.0026870 |
| 2021-05-24 | $0.0020830 | $0.0027190 | $0.0027190 | $0.0019420 |
| 2021-05-23 | $0.0029990 | $0.0020830 | $0.0031250 | $0.0020830 |
| 2021-05-22 | $0.0029880 | $0.0029990 | $0.0033740 | $0.0029990 |
| 2021-05-21 | $0.0040600 | $0.0029880 | $0.0041090 | $0.0029880 |
| 2021-05-20 | $0.0036770 | $0.0040600 | $0.0044660 | $0.0036540 |
| 2021-05-19 | $0.005575 | $0.0036770 | $0.0047800 | $0.0029420 |
| 2021-05-18 | $0.005226 | $0.005575 | $0.005575 | $0.005146 |
| 2021-05-17 | $0.006044 | $0.005226 | $0.005662 | $0.005226 |
| 2021-05-16 | $0.006549 | $0.006044 | $0.006509 | $0.005579 |
| 2021-05-15 | $0.008481 | $0.006549 | $0.008887 | $0.006549 |
| 2021-05-14 | $0.007455 | $0.008481 | $0.0104800 | $0.006984 |
| 2021-05-13 | $0.0049500 | $0.007455 | $0.0109300 | $0.0044730 |
| 2021-05-12 | $0.005107 | $0.0049500 | $0.005445 | $0.0044550 |
| 2021-05-11 | $0.005028 | $0.005107 | $0.005675 | $0.005107 |
| 2021-05-10 | $0.006412 | $0.005028 | $0.006704 | $0.005028 |
| 2021-05-09 | $0.005894 | $0.006412 | $0.006412 | $0.005246 |
| 2021-05-08 | $0.005737 | $0.005894 | $0.006484 | $0.005305 |
| 2021-05-07 | $0.006773 | $0.005737 | $0.006885 | $0.005737 |
| 2021-05-06 | $0.006901 | $0.006773 | $0.007337 | $0.006209 |
| 2021-05-05 | $0.005857 | $0.006901 | $0.008051 | $0.006326 |
| 2021-05-04 | $0.006863 | $0.005857 | $0.006922 | $0.005857 |
| 2021-05-03 | $0.006795 | $0.006863 | $0.007435 | $0.006291 |
| 2021-05-02 | $0.007520 | $0.006795 | $0.007927 | $0.006229 |
| 2021-05-01 | $0.008664 | $0.007520 | $0.008676 | $0.006941 |
| 2021-04-30 | $0.005358 | $0.008664 | $0.009241 | $0.005776 |
| 2021-04-29 | $0.006037 | $0.005358 | $0.005894 | $0.005358 |
| 2021-04-28 | $0.006609 | $0.006037 | $0.006585 | $0.005488 |
| 2021-04-27 | $0.006487 | $0.006609 | $0.006609 | $0.005507 |
| 2021-04-26 | $0.005403 | $0.006487 | $0.006487 | $0.005406 |
| 2021-04-25 | $0.005513 | $0.005403 | $0.005895 | $0.005403 |
| 2021-04-24 | $0.006141 | $0.005513 | $0.006515 | $0.005513 |
| 2021-04-23 | $0.007240 | $0.006141 | $0.007165 | $0.005630 |
| 2021-04-22 | $0.006994 | $0.007240 | $0.007758 | $0.006206 |
| 2021-04-21 | $0.007909 | $0.006994 | $0.007532 | $0.006456 |
| 2021-04-20 | $0.007795 | $0.007909 | $0.007909 | $0.006215 |
| 2021-04-19 | $0.008999 | $0.007795 | $0.008909 | $0.007238 |
| 2021-04-18 | $0.009609 | $0.008999 | $0.0101200 | $0.008437 |
| 2021-04-17 | $0.009212 | $0.009609 | $0.0102100 | $0.008408 |
| 2021-04-16 | $0.0113800 | $0.009212 | $0.0110500 | $0.009212 |
| 2021-04-15 | $0.0125900 | $0.0113800 | $0.0132800 | $0.0113800 |
| 2021-04-14 | $0.0127100 | $0.0125900 | $0.0151100 | $0.0113300 |
| 2021-04-13 | $0.0107700 | $0.0127100 | $0.0146200 | $0.009534 |
| 2021-04-12 | $0.008997 | $0.0107700 | $0.0119700 | $0.008378 |
| 2021-04-11 | $0.007772 | $0.008997 | $0.009597 | $0.007797 |
| 2021-04-10 | $0.008135 | $0.007772 | $0.008370 | $0.007174 |
| 2021-04-09 | $0.008713 | $0.008135 | $0.008716 | $0.007554 |
| 2021-04-08 | $0.007833 | $0.008713 | $0.009294 | $0.007551 |
| 2021-04-07 | $0.008702 | $0.007833 | $0.008952 | $0.006714 |
| 2021-04-06 | $0.009459 | $0.008702 | $0.009282 | $0.008121 |
| 2021-04-05 | $0.0104800 | $0.009459 | $0.0112300 | $0.009459 |
| 2021-04-04 | $0.0108400 | $0.0104800 | $0.0128100 | $0.0104800 |
| 2021-04-03 | $0.0100300 | $0.0108400 | $0.0131300 | $0.009132 |
| 2021-04-02 | $0.0111600 | $0.0100300 | $0.0118000 | $0.009438 |
| 2021-04-01 | $0.0123500 | $0.0111600 | $0.0123300 | $0.008810 |
| 2021-03-31 | $0.009405 | $0.0123500 | $0.0141100 | $0.008819 |
| 2021-03-30 | $0.006339 | $0.009405 | $0.0099930 | $0.005290 |
| 2021-03-29 | $0.005020 | $0.006339 | $0.006915 | $0.0046100 |
| 2021-03-28 | $0.005586 | $0.005020 | $0.005578 | $0.0044620 |
| 2021-03-27 | $0.006056 | $0.005586 | $0.006704 | $0.005028 |
| 2021-03-26 | $0.0046200 | $0.006056 | $0.006607 | $0.0049550 |
| 2021-03-25 | $0.005230 | $0.0046200 | $0.005647 | $0.0046200 |
| 2021-03-24 | $0.005979 | $0.005230 | $0.006276 | $0.0047070 |
| 2021-03-23 | $0.006491 | $0.005979 | $0.006523 | $0.005436 |
| 2021-03-22 | $0.006885 | $0.006491 | $0.007032 | $0.005950 |
| 2021-03-21 | $0.007553 | $0.006885 | $0.008032 | $0.006311 |
| 2021-03-20 | $0.008128 | $0.007553 | $0.008715 | $0.006391 |
| 2021-03-19 | $0.007494 | $0.008128 | $0.008709 | $0.005225 |
| 2021-03-18 | $0.008247 | $0.007494 | $0.008646 | $0.006917 |
| 2021-03-17 | $0.009108 | $0.008247 | $0.0164900 | $0.007658 |
| 2021-03-16 | $0.0033400 | $0.009108 | $0.0182200 | $0.0034160 |
| 2021-03-15 | $0.0029500 | $0.0033400 | $0.0038970 | $0.0022270 |
| 2021-03-14 | $0.0024470 | $0.0029500 | $0.0029500 | $0.0023600 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0030590 | $0.0024470 |
| 2021-03-12 | $0.0023120 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-03-11 | $0.0016770 | $0.0023120 | $0.0023120 | $0.0017340 |
| 2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-03-07 | $0.0019560 | $0.0015290 | $0.0020390 | $0.0015290 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0014670 |
| 2021-03-05 | $0.0014510 | $0.0019510 | $0.0019510 | $0.0014630 |
| 2021-03-04 | $0.0020160 | $0.0014510 | $0.0019350 | $0.0014510 |
| 2021-03-03 | $0.0024250 | $0.0020160 | $0.0030240 | $0.0015120 |
| 2021-03-02 | $0.0024820 | $0.0024250 | $0.0029100 | $0.0019400 |
| 2021-03-01 | $0.0018100 | $0.0024820 | $0.0029780 | $0.0014890 |
| 2021-02-28 | $0.0013860 | $0.0018100 | $0.0018100 | $0.0013580 |
| 2021-02-27 | $0.0018530 | $0.0013860 | $0.0018480 | $0.0013860 |
| 2021-02-26 | $0.0014120 | $0.0018530 | $0.0018530 | $0.0013900 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-02-23 | $0.0016240 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2021-02-21 | $0.0016770 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-02-20 | $0.0016780 | $0.0016770 | $0.0022360 | $0.0016770 |
| 2021-02-19 | $0.0020640 | $0.0016780 | $0.0022370 | $0.0016780 |
| 2021-02-18 | $0.0015650 | $0.0020640 | $0.0020640 | $0.0015480 |
| 2021-02-17 | $0.0014760 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2021-02-15 | $0.0014600 | $0.0014380 | $0.0014380 | $0.0009590 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0009440 |
| 2021-02-12 | $0.0009600 | $0.0014230 | $0.0014230 | $0.0009490 |
| 2021-02-11 | $0.0013460 | $0.0009600 | $0.0014400 | $0.0009600 |
| 2021-02-10 | $0.0009300 | $0.0013460 | $0.0013460 | $0.0008970 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0013950 | $0.0009300 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-06 | $0.0011490 | $0.0007850 | $0.0011780 | $0.0007850 |
| 2021-02-05 | $0.0007400 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0011100 | $0.0007400 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0011300 | $0.0007540 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0009130 | $0.0006080 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0003300 |
| 2021-01-21 | $0.0003550 | $0.0006170 | $0.0006170 | $0.0003080 |
| 2021-01-20 | $0.0007190 | $0.0003550 | $0.0007100 | $0.0003550 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0003590 |
| 2021-01-18 | $0.0003580 | $0.0007320 | $0.0007320 | $0.0003660 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0007170 | $0.0003580 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-13 | $0.0006810 | $0.0003740 | $0.0007480 | $0.0003740 |
| 2021-01-12 | $0.0003550 | $0.0006810 | $0.0006810 | $0.0003410 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0007100 | $0.0003550 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0003620 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-06 | $0.0006810 | $0.0003680 | $0.0007370 | $0.0003680 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0003400 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0003200 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0003310 |
| 2021-01-02 | $0.0002940 | $0.0006440 | $0.0006440 | $0.0003220 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2020-12-31 | $0.0005780 | $0.0002900 | $0.0005790 | $0.0002900 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-23 | $0.0007150 | $0.0004650 | $0.0006970 | $0.0004650 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0009250 | $0.0006940 |
| 2020-12-17 | $0.0006410 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-12-16 | $0.0007780 | $0.0006410 | $0.0008540 | $0.0006410 |
| 2020-12-15 | $0.0007710 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-11 | $0.0005480 | $0.0007210 | $0.0007210 | $0.0005410 |
| 2020-12-10 | $0.0005560 | $0.0005480 | $0.0007300 | $0.0005480 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0007420 | $0.0005560 |
| 2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-12-07 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-06 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-12-05 | $0.0005600 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-04 | $0.0005840 | $0.0005600 | $0.0007470 | $0.0005600 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-12-02 | $0.0005640 | $0.0005770 | $0.0007690 | $0.0005770 |
| 2020-12-01 | $0.0005910 | $0.0005640 | $0.0009400 | $0.0003760 |
| 2020-11-30 | $0.0003640 | $0.0005910 | $0.0005910 | $0.0003940 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0005460 | $0.0003640 |
| 2020-11-28 | $0.0005150 | $0.0003550 | $0.0005320 | $0.0003550 |
| 2020-11-27 | $0.0003440 | $0.0005150 | $0.0005150 | $0.0003430 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-17 | $0.0005020 | $0.0003540 | $0.0005300 | $0.0003540 |
| 2020-11-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-15 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-11-14 | $0.0004900 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0003270 |
| 2020-11-12 | $0.0004710 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-11-11 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-09 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-11-08 | $0.0004450 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-11-07 | $0.0004680 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-11-06 | $0.0004680 | $0.0004680 | $0.0006240 | $0.0004680 |
| 2020-11-05 | $0.0005660 | $0.0004680 | $0.0006240 | $0.0004680 |
| 2020-11-04 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0004250 |
| 2020-11-03 | $0.0005430 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-02 | $0.0005500 | $0.0005430 | $0.0006790 | $0.0005430 |
| 2020-11-01 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-10-31 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-10-30 | $0.0005380 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-28 | $0.0005460 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-27 | $0.0005230 | $0.0005460 | $0.0006820 | $0.0005460 |
| 2020-10-26 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0006560 | $0.0005250 |
| 2020-10-23 | $0.0006500 | $0.0005180 | $0.0006470 | $0.0005180 |
| 2020-10-22 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0005200 |
| 2020-10-21 | $0.0005960 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-10-20 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-10-19 | $0.0006910 | $0.0005880 | $0.0007050 | $0.0005880 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0005760 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0005680 |
| 2020-10-16 | $0.0008060 | $0.0006800 | $0.0007930 | $0.0006800 |
| 2020-10-15 | $0.0006860 | $0.0008060 | $0.0009210 | $0.0006900 |
| 2020-10-14 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-13 | $0.0005770 | $0.0006860 | $0.0006860 | $0.0005710 |
| 2020-10-12 | $0.0006820 | $0.0005770 | $0.0006920 | $0.0005770 |
| 2020-10-11 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-10 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-09 | $0.0007650 | $0.0006640 | $0.0007740 | $0.0006640 |
| 2020-10-08 | $0.0006400 | $0.0007650 | $0.0007650 | $0.0006560 |
| 2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0007470 | $0.0006400 |
| 2020-10-03 | $0.0007400 | $0.0006330 | $0.0009500 | $0.0006330 |
| 2020-10-02 | $0.0007440 | $0.0007400 | $0.0007400 | $0.0006350 |
| 2020-10-01 | $0.0007550 | $0.0007440 | $0.0008500 | $0.0006370 |
| 2020-09-30 | $0.0008670 | $0.0007550 | $0.0010780 | $0.0007550 |
| 2020-09-29 | $0.0008560 | $0.0008670 | $0.0008670 | $0.0007590 |
| 2020-09-28 | $0.0008620 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-09-27 | $0.0009660 | $0.0008620 | $0.0009700 | $0.0008620 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0008590 |
| 2020-09-25 | $0.0009670 | $0.0009620 | $0.0010690 | $0.0009620 |
| 2020-09-24 | $0.0009210 | $0.0009670 | $0.0010740 | $0.0009670 |
| 2020-09-23 | $0.0010530 | $0.0009210 | $0.0011260 | $0.0009210 |
| 2020-09-22 | $0.0011460 | $0.0010530 | $0.0011590 | $0.0010530 |
| 2020-09-21 | $0.0013110 | $0.0011460 | $0.0012500 | $0.0010420 |
| 2020-09-20 | $0.0013300 | $0.0013110 | $0.0013110 | $0.0012010 |
| 2020-09-19 | $0.0012030 | $0.0013300 | $0.0013300 | $0.0012190 |
| 2020-09-18 | $0.0012040 | $0.0012030 | $0.0013130 | $0.0010940 |
| 2020-09-17 | $0.0012050 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-09-16 | $0.0011870 | $0.0012050 | $0.0013150 | $0.0012050 |
| 2020-09-15 | $0.0011750 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-09-14 | $0.0012400 | $0.0011750 | $0.0012810 | $0.0011750 |
| 2020-09-13 | $0.0012540 | $0.0012400 | $0.0013430 | $0.0012400 |
| 2020-09-12 | $0.0012480 | $0.0012540 | $0.0013580 | $0.0012540 |
| 2020-09-11 | $0.0013450 | $0.0012480 | $0.0013520 | $0.0012480 |
| 2020-09-10 | $0.0012270 | $0.0013450 | $0.0014480 | $0.0010350 |
| 2020-09-09 | $0.0011140 | $0.0012270 | $0.0015340 | $0.0010230 |
| 2020-09-08 | $0.0012450 | $0.0011140 | $0.0013170 | $0.0010130 |
| 2020-09-07 | $0.0009230 | $0.0012450 | $0.0013490 | $0.0009340 |
| 2020-09-06 | $0.0009150 | $0.0009230 | $0.0010260 | $0.0009230 |
| 2020-09-05 | $0.0011510 | $0.0009150 | $0.0011180 | $0.0009150 |
| 2020-09-04 | $0.0010170 | $0.0011510 | $0.0011510 | $0.0010470 |
| 2020-09-03 | $0.0012540 | $0.0010170 | $0.0012210 | $0.0010170 |
| 2020-09-02 | $0.0014310 | $0.0012540 | $0.0013680 | $0.0012540 |
| 2020-09-01 | $0.0013990 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-08-31 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-08-30 | $0.0016070 | $0.0014060 | $0.0016400 | $0.0014060 |
| 2020-08-29 | $0.0013840 | $0.0016070 | $0.0017220 | $0.0013780 |
| 2020-08-28 | $0.0012460 | $0.0013840 | $0.0013840 | $0.0012690 |
| 2020-08-27 | $0.0012610 | $0.0012460 | $0.0013600 | $0.0010200 |
| 2020-08-26 | $0.0013600 | $0.0012610 | $0.0013760 | $0.0012610 |
| 2020-08-25 | $0.0015280 | $0.0013600 | $0.0014730 | $0.0013600 |
| 2020-08-24 | $0.0015150 | $0.0015280 | $0.0017630 | $0.0015280 |
| 2020-08-23 | $0.0014000 | $0.0015150 | $0.0015150 | $0.0013980 |
| 2020-08-22 | $0.0014990 | $0.0014000 | $0.0015170 | $0.0014000 |
| 2020-08-21 | $0.0016610 | $0.0014990 | $0.0016140 | $0.0014990 |
| 2020-08-20 | $0.0014110 | $0.0016610 | $0.0021350 | $0.0014240 |
| 2020-08-19 | $0.0015540 | $0.0014110 | $0.0015290 | $0.0014110 |
| 2020-08-18 | $0.0015990 | $0.0015540 | $0.0015540 | $0.0014350 |
| 2020-08-17 | $0.0016690 | $0.0015990 | $0.0019680 | $0.0014760 |
| 2020-08-16 | $0.0013050 | $0.0016690 | $0.0017880 | $0.0013110 |
| 2020-08-15 | $0.0012950 | $0.0013050 | $0.0013050 | $0.0011860 |
| 2020-08-14 | $0.0012970 | $0.0012950 | $0.0014130 | $0.0011770 |
| 2020-08-13 | $0.0013880 | $0.0012970 | $0.0014150 | $0.0012970 |
| 2020-08-12 | $0.0013670 | $0.0013880 | $0.0016200 | $0.0013880 |
| 2020-08-11 | $0.0014280 | $0.0013670 | $0.0014810 | $0.0012530 |
| 2020-08-10 | $0.0015190 | $0.0014280 | $0.0015470 | $0.0013090 |
| 2020-08-09 | $0.0012950 | $0.0015190 | $0.0016360 | $0.0012850 |
| 2020-08-08 | $0.0010440 | $0.0012950 | $0.0017660 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0011600 | $0.0010440 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0011770 | $0.0010590 |
| 2020-08-05 | $0.0011190 | $0.0010580 | $0.0011750 | $0.0010580 |
| 2020-08-04 | $0.0012360 | $0.0011190 | $0.0012310 | $0.0011190 |
| 2020-08-03 | $0.0013280 | $0.0012360 | $0.0013480 | $0.0012360 |
| 2020-08-02 | $0.0012990 | $0.0013280 | $0.0014380 | $0.0012170 |
| 2020-08-01 | $0.0014760 | $0.0012990 | $0.0016540 | $0.0012990 |
| 2020-07-31 | $0.0014450 | $0.0014760 | $0.0017030 | $0.0013620 |
| 2020-07-30 | $0.0014450 | $0.0014450 | $0.0015560 | $0.0013340 |
| 2020-07-29 | $0.0013120 | $0.0014450 | $0.0014450 | $0.0013330 |
| 2020-07-28 | $0.0013250 | $0.0013120 | $0.0015310 | $0.0012030 |
| 2020-07-27 | $0.0016900 | $0.0013250 | $0.0019880 | $0.0012150 |
| 2020-07-26 | $0.0018450 | $0.0016900 | $0.0019880 | $0.0015910 |
| 2020-07-25 | $0.0019100 | $0.0018450 | $0.0021360 | $0.0017480 |
| 2020-07-24 | $0.0017310 | $0.0019100 | $0.0023880 | $0.0017190 |
| 2020-07-23 | $0.0021940 | $0.0017310 | $0.0023080 | $0.0014420 |
| 2020-07-22 | $0.0014090 | $0.0021940 | $0.0040060 | $0.0014310 |
| 2020-07-21 | $0.0008250 | $0.0014090 | $0.0020660 | $0.0007510 |
| 2020-07-20 | $0.0007370 | $0.0008250 | $0.0008250 | $0.0007330 |
| 2020-07-19 | $0.0008260 | $0.0007370 | $0.0008290 | $0.0007370 |
| 2020-07-18 | $0.0007320 | $0.0008260 | $0.0008260 | $0.0007340 |
| 2020-07-17 | $0.0007310 | $0.0007320 | $0.0008240 | $0.0007320 |
| 2020-07-16 | $0.0006440 | $0.0007310 | $0.0008220 | $0.0006390 |
| 2020-07-15 | $0.0007400 | $0.0006440 | $0.0007360 | $0.0006440 |
| 2020-07-14 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0006480 |
| 2020-07-13 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0006470 |
| 2020-07-12 | $0.0008310 | $0.0007440 | $0.0008370 | $0.0007440 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0007390 |
| 2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-07-09 | $0.0007550 | $0.0008320 | $0.0008320 | $0.0007390 |
| 2020-07-08 | $0.0008330 | $0.0007550 | $0.0008500 | $0.0007550 |
| 2020-07-07 | $0.0008410 | $0.0008330 | $0.0008330 | $0.0007410 |
| 2020-07-06 | $0.0008170 | $0.0008410 | $0.0009350 | $0.0008410 |
| 2020-07-05 | $0.0008230 | $0.0008170 | $0.0009080 | $0.0008170 |
| 2020-07-04 | $0.0007250 | $0.0008230 | $0.0009140 | $0.0007310 |
| 2020-07-03 | $0.0007270 | $0.0007250 | $0.0009970 | $0.0007250 |
| 2020-07-02 | $0.0008320 | $0.0007270 | $0.0008180 | $0.0007270 |
| 2020-07-01 | $0.0008220 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-06-30 | $0.0008270 | $0.0008220 | $0.0009140 | $0.0008220 |
| 2020-06-29 | $0.0008210 | $0.0008270 | $0.0009190 | $0.0008270 |
| 2020-06-28 | $0.0009910 | $0.0008210 | $0.0012770 | $0.0007300 |
| 2020-06-27 | $0.0006410 | $0.0009910 | $0.0011710 | $0.0006300 |
| 2020-06-26 | $0.0006470 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-06-25 | $0.0007430 | $0.0006470 | $0.0007390 | $0.0006470 |
| 2020-06-24 | $0.0006740 | $0.0007430 | $0.0007430 | $0.0006500 |
| 2020-06-23 | $0.0007750 | $0.0006740 | $0.0007700 | $0.0006740 |
| 2020-06-22 | $0.0007430 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-06-21 | $0.0007490 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-06-20 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-06-19 | $0.0007500 | $0.0007440 | $0.0008370 | $0.0007440 |
| 2020-06-18 | $0.0007570 | $0.0007500 | $0.0007500 | $0.0006570 |
| 2020-06-17 | $0.0007620 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-06-16 | $0.0007540 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-06-15 | $0.0008400 | $0.0007540 | $0.0008490 | $0.0007540 |
| 2020-06-14 | $0.0007580 | $0.0008400 | $0.0008400 | $0.0007470 |
| 2020-06-13 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-06-12 | $0.0007420 | $0.0007570 | $0.0007570 | $0.0006620 |
| 2020-06-11 | $0.0008900 | $0.0007420 | $0.0008340 | $0.0006490 |
| 2020-06-10 | $0.0008800 | $0.0008900 | $0.0009890 | $0.0007910 |
| 2020-06-09 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0007820 |
| 2020-06-08 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0007830 |
| 2020-06-07 | $0.0008700 | $0.0008780 | $0.0009750 | $0.0008780 |
| 2020-06-06 | $0.0008660 | $0.0008700 | $0.0009670 | $0.0008700 |
| 2020-06-05 | $0.0008820 | $0.0008660 | $0.0009620 | $0.0008660 |
| 2020-06-04 | $0.0008700 | $0.0008820 | $0.0009790 | $0.0008820 |
| 2020-06-03 | $0.0008570 | $0.0008700 | $0.0008700 | $0.0007730 |
| 2020-06-02 | $0.0009190 | $0.0008570 | $0.0009520 | $0.0007620 |
| 2020-06-01 | $0.0009450 | $0.0009190 | $0.0010210 | $0.0009190 |
| 2020-05-31 | $0.0009700 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-05-30 | $0.0010370 | $0.0009700 | $0.0010670 | $0.0009700 |
| 2020-05-29 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0009420 |
| 2020-05-28 | $0.0010130 | $0.0010540 | $0.0013410 | $0.0009580 |
| 2020-05-27 | $0.0008840 | $0.0010130 | $0.0010130 | $0.0008280 |
| 2020-05-26 | $0.0009790 | $0.0008840 | $0.0010610 | $0.0007960 |
| 2020-05-25 | $0.0011330 | $0.0009790 | $0.0012460 | $0.0009790 |
| 2020-05-24 | $0.0017450 | $0.0011330 | $0.0019180 | $0.0009590 |
| 2020-05-23 | $0.0006420 | $0.0017450 | $0.0035830 | $0.0006430 |
| 2020-05-22 | $0.0007250 | $0.0006420 | $0.0011000 | $0.0006420 |
| 2020-05-21 | $0.0007610 | $0.0007250 | $0.0007250 | $0.0006340 |
| 2020-05-20 | $0.0007820 | $0.0007610 | $0.0007610 | $0.0006660 |
| 2020-05-19 | $0.0008750 | $0.0007820 | $0.0008800 | $0.0007820 |
| 2020-05-18 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0007780 |
| 2020-05-17 | $0.0008450 | $0.0008700 | $0.0008700 | $0.0007740 |
| 2020-05-16 | $0.0008380 | $0.0008450 | $0.0011260 | $0.0007510 |
| 2020-05-15 | $0.0009790 | $0.0008380 | $0.0009310 | $0.0008380 |
| 2020-05-14 | $0.0011180 | $0.0009790 | $0.0011750 | $0.0007840 |
| 2020-05-13 | $0.0007940 | $0.0011180 | $0.0012110 | $0.0007450 |
| 2020-05-12 | $0.0006860 | $0.0007940 | $0.0007940 | $0.0006180 |
| 2020-05-11 | $0.0007860 | $0.0006860 | $0.0007710 | $0.0006000 |
| 2020-05-10 | $0.0010500 | $0.0007860 | $0.0009610 | $0.0006120 |
| 2020-05-09 | $0.0009810 | $0.0010500 | $0.0011450 | $0.0007630 |
| 2020-05-08 | $0.0006000 | $0.0009810 | $0.0012750 | $0.0005880 |
| 2020-05-07 | $0.0005490 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2020-05-06 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-05-05 | $0.0005330 | $0.0005420 | $0.0006320 | $0.0005420 |
| 2020-05-04 | $0.0006240 | $0.0005330 | $0.0006220 | $0.0005330 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0007130 | $0.0006240 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0007180 | $0.0005390 |
| 2020-05-01 | $0.0007770 | $0.0006180 | $0.0009710 | $0.0005300 |
| 2020-04-30 | $0.0004390 | $0.0007770 | $0.0010370 | $0.0003460 |
| 2020-04-29 | $0.0003880 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-04-28 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-04-27 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-04-26 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-04-25 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-04-24 | $0.0003740 | $0.0003760 | $0.0005260 | $0.0003760 |
| 2020-04-23 | $0.0003570 | $0.0003740 | $0.0004490 | $0.0003740 |
| 2020-04-22 | $0.0004110 | $0.0003570 | $0.0004280 | $0.0002850 |
| 2020-04-21 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0003430 |
| 2020-04-20 | $0.0004280 | $0.0004100 | $0.0004100 | $0.0003420 |
| 2020-04-19 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-18 | $0.0004220 | $0.0004360 | $0.0005080 | $0.0004360 |
| 2020-04-17 | $0.0004980 | $0.0004220 | $0.0004930 | $0.0004220 |
| 2020-04-16 | $0.0004640 | $0.0004980 | $0.0004980 | $0.0004270 |
| 2020-04-15 | $0.0004820 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-04-14 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004130 |
| 2020-04-13 | $0.0004840 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-12 | $0.0004820 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-04-11 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004130 |
| 2020-04-10 | $0.0005110 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-09 | $0.0005160 | $0.0005110 | $0.0005840 | $0.0004380 |
| 2020-04-08 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-04-07 | $0.0005140 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-04-06 | $0.0004750 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-04-05 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-04-04 | $0.0004720 | $0.0004810 | $0.0005500 | $0.0004810 |
| 2020-04-03 | $0.0005440 | $0.0004720 | $0.0006070 | $0.0004720 |
| 2020-04-02 | $0.0005330 | $0.0005440 | $0.0006120 | $0.0004760 |
| 2020-04-01 | $0.0005140 | $0.0005330 | $0.0006000 | $0.0004660 |
| 2020-03-31 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-03-30 | $0.0005880 | $0.0005120 | $0.0006400 | $0.0004480 |
| 2020-03-29 | $0.0006250 | $0.0005880 | $0.0006470 | $0.0005290 |
| 2020-03-28 | $0.0005740 | $0.0006250 | $0.0006250 | $0.0005630 |
| 2020-03-27 | $0.0006080 | $0.0005740 | $0.0006380 | $0.0005110 |
| 2020-03-26 | $0.0006690 | $0.0006080 | $0.0007430 | $0.0006080 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006020 |
| 2020-03-24 | $0.0007150 | $0.0006770 | $0.0008120 | $0.0006770 |
| 2020-03-23 | $0.0006410 | $0.0007150 | $0.0008460 | $0.0006500 |
| 2020-03-22 | $0.0005580 | $0.0006410 | $0.0006990 | $0.0005240 |
| 2020-03-21 | $0.0004960 | $0.0005580 | $0.0006820 | $0.0004960 |
| 2020-03-20 | $0.0005570 | $0.0004960 | $0.0005590 | $0.0004340 |
| 2020-03-19 | $0.0005410 | $0.0005570 | $0.0006800 | $0.0004330 |
| 2020-03-18 | $0.0004800 | $0.0005410 | $0.0007580 | $0.0004330 |
| 2020-03-17 | $0.0005040 | $0.0004800 | $0.0005340 | $0.0004800 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0004540 |
| 2020-03-15 | $0.0005180 | $0.0005360 | $0.0006960 | $0.0005360 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005700 | $0.0005180 |
| 2020-03-13 | $0.0005410 | $0.0005630 | $0.0008450 | $0.0005070 |
| 2020-03-12 | $0.0007940 | $0.0005410 | $0.0005900 | $0.0004920 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0008740 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007100 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0008740 | $0.0007150 |
| 2020-03-08 | $0.0008010 | $0.0008060 | $0.0008060 | $0.0006450 |
| 2020-03-07 | $0.0008240 | $0.0008010 | $0.0008900 | $0.0008010 |
| 2020-03-06 | $0.0008170 | $0.0008240 | $0.0009160 | $0.0008240 |
| 2020-03-05 | $0.0007900 | $0.0008170 | $0.0009980 | $0.0008170 |
| 2020-03-04 | $0.0008770 | $0.0007900 | $0.0009650 | $0.0007020 |
| 2020-03-03 | $0.0008030 | $0.0008770 | $0.0009640 | $0.0007890 |
| 2020-03-02 | $0.0007690 | $0.0008030 | $0.0008920 | $0.0008030 |
| 2020-03-01 | $0.0008540 | $0.0007690 | $0.0008550 | $0.0007690 |
| 2020-02-29 | $0.0007850 | $0.0008540 | $0.0008540 | $0.0006840 |
| 2020-02-28 | $0.0007060 | $0.0007850 | $0.0008720 | $0.0005230 |
| 2020-02-27 | $0.0007040 | $0.0007060 | $0.0008820 | $0.0007060 |
| 2020-02-26 | $0.0008380 | $0.0007040 | $0.0008790 | $0.0007040 |
| 2020-02-25 | $0.0008700 | $0.0008380 | $0.0009320 | $0.0008380 |
| 2020-02-24 | $0.0008980 | $0.0008700 | $0.0010630 | $0.0008700 |
| 2020-02-23 | $0.0009670 | $0.0008980 | $0.0010980 | $0.0008980 |
| 2020-02-22 | $0.0008730 | $0.0009670 | $0.0009670 | $0.0008700 |
| 2020-02-21 | $0.0009610 | $0.0008730 | $0.0009700 | $0.0008730 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0010560 | $0.0009600 |
| 2020-02-18 | $0.0011640 | $0.0010180 | $0.0012220 | $0.0010180 |
| 2020-02-17 | $0.0008930 | $0.0011640 | $0.0011640 | $0.0008730 |
| 2020-02-16 | $0.0009910 | $0.0008930 | $0.0010920 | $0.0008930 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0010900 | $0.0008920 |
| 2020-02-14 | $0.0012280 | $0.0010360 | $0.0012430 | $0.0009320 |
| 2020-02-13 | $0.0012420 | $0.0012280 | $0.0016370 | $0.0012280 |
| 2020-02-12 | $0.0010270 | $0.0012420 | $0.0014490 | $0.0009310 |
| 2020-02-11 | $0.0011830 | $0.0010270 | $0.0013350 | $0.0009240 |
| 2020-02-10 | $0.0011170 | $0.0011830 | $0.0012820 | $0.0009860 |
| 2020-02-09 | $0.0010890 | $0.0011170 | $0.0013210 | $0.0010160 |
| 2020-02-08 | $0.0009810 | $0.0010890 | $0.0014850 | $0.0008910 |
| 2020-02-07 | $0.0007800 | $0.0009810 | $0.0013730 | $0.0007850 |
| 2020-02-06 | $0.0007690 | $0.0007800 | $0.0008780 | $0.0007800 |
| 2020-02-05 | $0.0007340 | $0.0007690 | $0.0008650 | $0.0006730 |
| 2020-02-04 | $0.0007430 | $0.0007340 | $0.0007340 | $0.0006420 |
| 2020-02-03 | $0.0007470 | $0.0007430 | $0.0007430 | $0.0006500 |
| 2020-02-02 | $0.0007510 | $0.0007470 | $0.0009330 | $0.0006530 |
| 2020-02-01 | $0.0006540 | $0.0007510 | $0.0008450 | $0.0006570 |
| 2020-01-31 | $0.0006650 | $0.0006540 | $0.0007470 | $0.0006540 |
| 2020-01-30 | $0.0006500 | $0.0006650 | $0.0007600 | $0.0006650 |
| 2020-01-29 | $0.0006570 | $0.0006500 | $0.0007430 | $0.0006500 |
| 2020-01-28 | $0.0007120 | $0.0006570 | $0.0007510 | $0.0006570 |
| 2020-01-27 | $0.0006880 | $0.0007120 | $0.0007120 | $0.0006230 |
| 2020-01-26 | $0.0006680 | $0.0006880 | $0.0007740 | $0.0006880 |
| 2020-01-25 | $0.0006740 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-01-24 | $0.0006720 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-01-23 | $0.0006930 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-01-22 | $0.0006980 | $0.0006930 | $0.0007800 | $0.0006930 |
| 2020-01-21 | $0.0006040 | $0.0006980 | $0.0007850 | $0.0006110 |
| 2020-01-20 | $0.0006090 | $0.0006040 | $0.0006910 | $0.0006040 |
| 2020-01-19 | $0.0007130 | $0.0006090 | $0.0006960 | $0.0006090 |
| 2020-01-18 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0006240 |
| 2020-01-17 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-01-16 | $0.0007050 | $0.0006980 | $0.0006980 | $0.0006100 |
| 2020-01-15 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-01-14 | $0.0006480 | $0.0007060 | $0.0007940 | $0.0006180 |
| 2020-01-13 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0005680 |
| 2020-01-12 | $0.0007220 | $0.0006540 | $0.0007360 | $0.0005730 |
| 2020-01-11 | $0.0006550 | $0.0007220 | $0.0008020 | $0.0006420 |
| 2020-01-10 | $0.0007820 | $0.0006550 | $0.0008190 | $0.0006550 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007040 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0007240 |
| 2020-01-07 | $0.0008540 | $0.0008160 | $0.0008980 | $0.0008160 |
| 2020-01-06 | $0.0008830 | $0.0008540 | $0.0010090 | $0.0008540 |
| 2020-01-05 | $0.0008830 | $0.0008830 | $0.0009570 | $0.0008100 |
| 2020-01-04 | $0.0008810 | $0.0008830 | $0.0008830 | $0.0008090 |
| 2020-01-03 | $0.0008360 | $0.0008810 | $0.0009540 | $0.0008810 |
| 2020-01-02 | $0.0007910 | $0.0008360 | $0.0009750 | $0.0006970 |
| 2020-01-01 | $0.0007900 | $0.0007910 | $0.0009350 | $0.0007190 |
| 2019-12-31 | $0.0007230 | $0.0007900 | $0.0009340 | $0.0006460 |
| 2019-12-30 | $0.0008140 | $0.0007230 | $0.0007960 | $0.0007230 |
| 2019-12-29 | $0.0007320 | $0.0008140 | $0.0008140 | $0.0007400 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0008050 | $0.0006580 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0006530 |
| 2019-12-26 | $0.0006480 | $0.0007210 | $0.0007210 | $0.0006490 |
| 2019-12-25 | $0.0007260 | $0.0006480 | $0.0007920 | $0.0006480 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007990 | $0.0006540 |
| 2019-12-23 | $0.0008270 | $0.0007330 | $0.0008060 | $0.0006590 |
| 2019-12-22 | $0.0007880 | $0.0008270 | $0.0009020 | $0.0006770 |
| 2019-12-21 | $0.0006480 | $0.0007880 | $0.0008590 | $0.0005730 |
| 2019-12-20 | $0.0007880 | $0.0006480 | $0.0008640 | $0.0005760 |
| 2019-12-19 | $0.0008020 | $0.0007880 | $0.0008590 | $0.0007880 |
| 2019-12-18 | $0.0007960 | $0.0008020 | $0.0009480 | $0.0008020 |
| 2019-12-17 | $0.0007590 | $0.0007960 | $0.0008630 | $0.0006640 |
| 2019-12-16 | $0.0007850 | $0.0007590 | $0.0008280 | $0.0006210 |
| 2019-12-15 | $0.0007790 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-12-14 | $0.0007990 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-12-13 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-11 | $0.0007960 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-10 | $0.0008090 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-09 | $0.0007540 | $0.0008090 | $0.0008090 | $0.0007350 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0008290 | $0.0007540 |
| 2019-12-07 | $0.0006800 | $0.0007520 | $0.0008270 | $0.0006760 |
| 2019-12-06 | $0.0007410 | $0.0006800 | $0.0007560 | $0.0006800 |
| 2019-12-05 | $0.0006490 | $0.0007410 | $0.0007410 | $0.0005920 |
| 2019-12-04 | $0.0007310 | $0.0006490 | $0.0007210 | $0.0006490 |
| 2019-12-03 | $0.0007320 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-12-02 | $0.0007420 | $0.0007320 | $0.0007320 | $0.0006590 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-11-30 | $0.0006990 | $0.0007570 | $0.0007570 | $0.0006820 |
| 2019-11-29 | $0.0007440 | $0.0006990 | $0.0007770 | $0.0006990 |
| 2019-11-28 | $0.0006780 | $0.0007440 | $0.0007440 | $0.0006700 |
| 2019-11-27 | $0.0007170 | $0.0006780 | $0.0007530 | $0.0006780 |
| 2019-11-26 | $0.0007140 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-11-25 | $0.0007620 | $0.0007140 | $0.0008570 | $0.0006420 |
| 2019-11-24 | $0.0008810 | $0.0007620 | $0.0008320 | $0.0007620 |
| 2019-11-23 | $0.0008750 | $0.0008810 | $0.0009540 | $0.0008810 |
| 2019-11-22 | $0.0009160 | $0.0008750 | $0.0009480 | $0.0008750 |
| 2019-11-21 | $0.0009710 | $0.0009160 | $0.0009920 | $0.0009160 |
| 2019-11-20 | $0.0010570 | $0.0009710 | $0.0010520 | $0.0009710 |
| 2019-11-19 | $0.0010650 | $0.0010570 | $0.0010570 | $0.0009760 |
| 2019-11-18 | $0.0011070 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-11-17 | $0.0011050 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-11-16 | $0.0011010 | $0.0011050 | $0.0011050 | $0.0010200 |
| 2019-11-15 | $0.0011230 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-11-14 | $0.0011410 | $0.0011230 | $0.0011230 | $0.0010370 |
| 2019-11-13 | $0.0010580 | $0.0011410 | $0.0011410 | $0.0010530 |
| 2019-11-12 | $0.0011340 | $0.0010580 | $0.0011460 | $0.0010580 |
| 2019-11-11 | $0.0010860 | $0.0011340 | $0.0011340 | $0.0010470 |
| 2019-11-10 | $0.0010590 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-11-09 | $0.0010530 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-11-08 | $0.0011050 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-11-07 | $0.0011220 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-11-06 | $0.0011190 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-11-05 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-11-04 | $0.0011070 | $0.0011310 | $0.0012250 | $0.0011310 |
| 2019-11-03 | $0.0012110 | $0.0011070 | $0.0011990 | $0.0011070 |
| 2019-11-02 | $0.0012040 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-11-01 | $0.0011900 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-10-31 | $0.0011920 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-10-30 | $0.0012260 | $0.0011920 | $0.0012840 | $0.0011920 |
| 2019-10-29 | $0.0012910 | $0.0012260 | $0.0013210 | $0.0012260 |
| 2019-10-28 | $0.0013370 | $0.0012910 | $0.0012910 | $0.0011990 |
| 2019-10-27 | $0.0012960 | $0.0013370 | $0.0014330 | $0.0013370 |
| 2019-10-26 | $0.0013870 | $0.0012960 | $0.0014810 | $0.0012960 |
| 2019-10-25 | $0.0011910 | $0.0013870 | $0.0014740 | $0.0012140 |
| 2019-10-24 | $0.0012720 | $0.0011910 | $0.0012660 | $0.0011910 |
| 2019-10-23 | $0.0013660 | $0.0012720 | $0.0013460 | $0.0011970 |
| 2019-10-22 | $0.0014800 | $0.0013660 | $0.0014460 | $0.0013660 |
| 2019-10-21 | $0.0014850 | $0.0014800 | $0.0015620 | $0.0014800 |
| 2019-10-20 | $0.0015150 | $0.0014850 | $0.0015670 | $0.0014850 |
| 2019-10-19 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0014350 |
| 2019-10-18 | $0.0016970 | $0.0015150 | $0.0016740 | $0.0015150 |
| 2019-10-17 | $0.0016030 | $0.0016970 | $0.0016970 | $0.0016160 |
| 2019-10-16 | $0.0015530 | $0.0016030 | $0.0016830 | $0.0015230 |
| 2019-10-15 | $0.0015890 | $0.0015530 | $0.0016350 | $0.0015530 |
| 2019-10-14 | $0.0015760 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-10-13 | $0.0015800 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-10-12 | $0.0015730 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-10-11 | $0.0015470 | $0.0015730 | $0.0015730 | $0.0014900 |
| 2019-10-10 | $0.0016330 | $0.0015470 | $0.0016330 | $0.0015470 |
| 2019-10-09 | $0.0015560 | $0.0016330 | $0.0016330 | $0.0015470 |
| 2019-10-08 | $0.0015610 | $0.0015560 | $0.0015560 | $0.0014750 |
| 2019-10-07 | $0.0014950 | $0.0015610 | $0.0016430 | $0.0015610 |
| 2019-10-06 | $0.0015530 | $0.0014950 | $0.0015740 | $0.0014950 |
| 2019-10-05 | $0.0015520 | $0.0015530 | $0.0015530 | $0.0014710 |
| 2019-10-04 | $0.0015670 | $0.0015520 | $0.0016340 | $0.0015520 |
| 2019-10-03 | $0.0015940 | $0.0015670 | $0.0016490 | $0.0015670 |
| 2019-10-02 | $0.0016650 | $0.0015940 | $0.0016780 | $0.0015940 |
| 2019-10-01 | $0.0016630 | $0.0016650 | $0.0016650 | $0.0015820 |
| 2019-09-30 | $0.0017740 | $0.0016630 | $0.0018290 | $0.0016630 |
| 2019-09-29 | $0.0017270 | $0.0017740 | $0.0017740 | $0.0016940 |
| 2019-09-28 | $0.0017220 | $0.0017270 | $0.0017270 | $0.0016450 |
| 2019-09-27 | $0.0016960 | $0.0017220 | $0.0018040 | $0.0017220 |
| 2019-09-26 | $0.0017740 | $0.0016960 | $0.0016960 | $0.0016150 |
| 2019-09-25 | $0.0019650 | $0.0017740 | $0.0019430 | $0.0016890 |
| 2019-09-24 | $0.0024240 | $0.0019650 | $0.0023060 | $0.0019650 |
| 2019-09-23 | $0.0027100 | $0.0024240 | $0.0026180 | $0.0022300 |
| 2019-09-22 | $0.0026970 | $0.0027100 | $0.0027100 | $0.0026100 |
| 2019-09-21 | $0.0027480 | $0.0026970 | $0.0027970 | $0.0025970 |
| 2019-09-20 | $0.0027760 | $0.0027480 | $0.0027480 | $0.0026460 |
| 2019-09-19 | $0.0027440 | $0.0027760 | $0.0028790 | $0.0026730 |
| 2019-09-18 | $0.0026520 | $0.0027440 | $0.0028460 | $0.0026420 |
| 2019-09-17 | $0.0026710 | $0.0026520 | $0.0027540 | $0.0025500 |
| 2019-09-16 | $0.0025780 | $0.0026710 | $0.0026710 | $0.0025680 |
| 2019-09-15 | $0.0025910 | $0.0025780 | $0.0026810 | $0.0024750 |
| 2019-09-14 | $0.0026970 | $0.0025910 | $0.0026950 | $0.0024880 |
| 2019-09-13 | $0.0027120 | $0.0026970 | $0.0026970 | $0.0025930 |
| 2019-09-12 | $0.0027450 | $0.0027120 | $0.0028160 | $0.0026070 |
| 2019-09-11 | $0.0025270 | $0.0027450 | $0.0028460 | $0.0025410 |
| 2019-09-10 | $0.0025790 | $0.0025270 | $0.0026280 | $0.0025270 |
| 2019-09-09 | $0.0026050 | $0.0025790 | $0.0026820 | $0.0025790 |
| 2019-09-08 | $0.0027280 | $0.0026050 | $0.0027090 | $0.0026050 |
| 2019-09-07 | $0.0027840 | $0.0027280 | $0.0028330 | $0.0026230 |
| 2019-09-06 | $0.0028500 | $0.0027840 | $0.0029900 | $0.0025770 |
| 2019-09-05 | $0.0029640 | $0.0028500 | $0.0030610 | $0.0028500 |
| 2019-09-04 | $0.0027630 | $0.0029640 | $0.0030700 | $0.0027520 |
| 2019-09-03 | $0.0027010 | $0.0027630 | $0.0028690 | $0.0027630 |
| 2019-09-02 | $0.0027350 | $0.0027010 | $0.0030120 | $0.0027010 |
| 2019-09-01 | $0.0027910 | $0.0027350 | $0.0029310 | $0.0027350 |
| 2019-08-31 | $0.0030680 | $0.0027910 | $0.0030800 | $0.0027910 |
| 2019-08-30 | $0.0030380 | $0.0030680 | $0.0031640 | $0.0029720 |
| 2019-08-29 | $0.0033060 | $0.0030380 | $0.0032280 | $0.0029430 |
| 2019-08-28 | $0.0033580 | $0.0033060 | $0.0034030 | $0.0031110 |
| 2019-08-27 | $0.0032130 | $0.0033580 | $0.0033580 | $0.0031540 |
| 2019-08-26 | $0.0033470 | $0.0032130 | $0.0034200 | $0.0032130 |
| 2019-08-25 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0031440 |
| 2019-08-24 | $0.0033310 | $0.0033500 | $0.0033500 | $0.0031470 |
| 2019-08-23 | $0.0032330 | $0.0033310 | $0.0034350 | $0.0031230 |
| 2019-08-22 | $0.0032420 | $0.0032330 | $0.0036370 | $0.0031320 |
| 2019-08-21 | $0.0037700 | $0.0032420 | $0.0036470 | $0.0032420 |
| 2019-08-20 | $0.0039320 | $0.0037700 | $0.0039850 | $0.0036620 |
| 2019-08-19 | $0.0039240 | $0.0039320 | $0.0041500 | $0.0039320 |
| 2019-08-18 | $0.0038840 | $0.0039240 | $0.0040270 | $0.0038210 |
| 2019-08-17 | $0.0038330 | $0.0038840 | $0.0038840 | $0.0036790 |
| 2019-08-16 | $0.0041230 | $0.0038330 | $0.0043510 | $0.0038330 |
| 2019-08-15 | $0.0043140 | $0.0041230 | $0.0045360 | $0.0041230 |
| 2019-08-14 | $0.0046750 | $0.0043140 | $0.005317 | $0.0042130 |
| 2019-08-13 | $0.0042130 | $0.0046750 | $0.0047840 | $0.0040230 |
| 2019-08-12 | $0.0041580 | $0.0042130 | $0.0042130 | $0.0040990 |
| 2019-08-11 | $0.0039530 | $0.0041580 | $0.0042730 | $0.0040420 |
| 2019-08-10 | $0.0039160 | $0.0039530 | $0.0041790 | $0.0037270 |
| 2019-08-09 | $0.0040740 | $0.0039160 | $0.0040340 | $0.0039160 |
| 2019-08-08 | $0.0040710 | $0.0040740 | $0.0043140 | $0.0040740 |
| 2019-08-07 | $0.0041280 | $0.0040710 | $0.0044300 | $0.0040710 |
| 2019-08-06 | $0.0040150 | $0.0041280 | $0.0041280 | $0.0038990 |
| 2019-08-05 | $0.0042820 | $0.0040150 | $0.0046050 | $0.0037790 |
| 2019-08-04 | $0.0044360 | $0.0042820 | $0.0045010 | $0.0042820 |
| 2019-08-03 | $0.0046330 | $0.0044360 | $0.0047610 | $0.0040040 |
| 2019-08-02 | $0.0044760 | $0.0046330 | $0.0046330 | $0.0043170 |
| 2019-08-01 | $0.0048430 | $0.0044760 | $0.005205 | $0.0042680 |
| 2019-07-31 | $0.0048940 | $0.0048430 | $0.005347 | $0.0043380 |
| 2019-07-30 | $0.0045630 | $0.0048940 | $0.005086 | $0.0044140 |
| 2019-07-29 | $0.0040030 | $0.0045630 | $0.0047530 | $0.0038980 |
| 2019-07-28 | $0.0044550 | $0.0040030 | $0.0045750 | $0.0040030 |
| 2019-07-27 | $0.0040370 | $0.0044550 | $0.0045500 | $0.0037910 |
| 2019-07-26 | $0.0039530 | $0.0040370 | $0.0041360 | $0.0035450 |
| 2019-07-25 | $0.0041040 | $0.0039530 | $0.0042490 | $0.0038540 |
| 2019-07-24 | $0.0043360 | $0.0041040 | $0.0043970 | $0.0041040 |
| 2019-07-23 | $0.0047500 | $0.0043360 | $0.0047300 | $0.0042370 |
| 2019-07-22 | $0.0043410 | $0.0047500 | $0.0047500 | $0.0036140 |
| 2019-07-21 | $0.0044110 | $0.0043410 | $0.0045520 | $0.0041290 |
| 2019-07-20 | $0.0046340 | $0.0044110 | $0.0048420 | $0.0043040 |
| 2019-07-19 | $0.0050000 | $0.0046340 | $0.005266 | $0.0044240 |
| Pair | Exchange |
|---|---|
| DAPPT/USDT | biki |
| DAPPT/ETH | bilaxy |
| DAPPT/KRW | coinone |
| DAPPT/USDT | coinsuper |
| DAPPT/USDT | fatbtc |
| DAPPT/BTC | kucoin |
| DAPPT/USDT | kucoin |
| DAPPT/USDT | mexc |
Description
Dapp.com is an analytics-driven App Store for Decentralized Apps that allows everyone to discover, analyze and use all dapps easily. As a unified entry point for the future of decentralized apps, Dapp.com facilitate the growth of decentralized applications through a range of functions and products. By collecting data on transaction activities and user actions on the blockchain and applying custom algorithms, Dapp.com provides trusted analytics of every dapp in the market. Through the Dapp Store wallet and decentralized Multi-Blockchain Identity Network (MIN), users can access to dapps from all blockchains without repeated account setups and wallet installations for separated blockchains. The cross-chain dapp SDKs will empower dapp development by enabling extension and migration of dapps to different blockchains based on their business needs.
The DAPP Token (DAPPT) is a utility token that circulates within dapp.com's ecosystem. DAPPT will initially exist as a liquid asset in our product and services. DAPPT also plays a significant role in providing incentives to support the ecosystem and community expansion.
| Full Name | Dapp Token (DAPPT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | token.dapp.com/ |
| @dapp_com | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Dapp.com is an analytics-driven App Store for Decentralized Apps that allows everyone to discover, analyze and use all dapps easily. As a unified entry point for the future of decentralized apps, Dapp.com facilitate the growth of decentralized applications through a range of functions and products. By collecting data on transaction activities and user actions on the blockchain and applying custom algorithms, Dapp.com provides trusted analytics of every dapp in the market. Through the Dapp Store wallet and decentralized Multi-Blockchain Identity Network (MIN), users can access to dapps from all blockchains without repeated account setups and wallet installations for separated blockchains. The cross-chain dapp SDKs will empower dapp development by enabling extension and migration of dapps to different blockchains based on their business needs.
Team:
- Kyle Lu: Founder and CEO.
- Eric Jiang: Co-Founder and CTO.
- Jun Gong: Co-Founder.
- Haoda Wang: Lead Developer.
Dapp Token ICO begins on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 750,000,000 DAPPT tokens available, for 0.0044 USD each. The ICO funding cap is 3,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (85%):
- 25% Foundation Reserve;
- 15% Strategic and Angel Investors;
- 15% Community and Ecosystem;
- 15% Team;
- 10% Dapp Incubation Fund;
- 5% Advisors.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 5000000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0044 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/dapp-com |
| White Paper | www.dapp.com/token/Dapp_WhitePaper_en.pdf |
Dapp Token (DAPPT) News
