Login 
Daneel.io (DAN)
DAN
1 Daneel.io (DAN) Rank 4499
$0.000284
Buy / Sell
Daneel.io (DAN) Rank 4499
Website
Reddit
Twitter
0 DAN
Buy / Sell
Get Wallet
Daneel.io (DAN) Price $0.00
$0.00
Daneel.io (DAN) 24h Vol
$5,647
$5,647
Daneel.io (DAN) Market Cap $0
$0
Daneel.io (DAN) Circulating 0
0
Full Name
Daneel.io (DAN)
Symbol
DAN
Algorithm
ETH Token
BTC Price
0.17997303 BTC
BTC Market
0 BTC
BTC 24h Vol
3,578,548 BTC
Total Coins Mined
0 DAN
1h
-0.52 %
24h
17.59 %
7d
27.13 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-15 | $0.0028400 | $0.0028270 | $0.0028350 | $0.0028270 |
| 2020-05-14 | $0.0027020 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2020-05-13 | $0.0025580 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-12-02 | $0.0029680 | $0.0029700 | $0.0029700 | $0.0029680 |
| 2019-12-01 | $0.0028770 | $0.0029680 | $0.0029680 | $0.0025970 |
| 2019-11-30 | $0.0029520 | $0.0028770 | $0.0028770 | $0.0026500 |
| 2019-11-29 | $0.0028280 | $0.0029520 | $0.0029520 | $0.0028750 |
| 2019-11-28 | $0.0033140 | $0.0028280 | $0.0037210 | $0.0026790 |
| 2019-11-27 | $0.0027960 | $0.0033140 | $0.0037660 | $0.0029370 |
| 2019-11-26 | $0.0032120 | $0.0027960 | $0.0032270 | $0.0027960 |
| 2019-11-25 | $0.0027030 | $0.0032120 | $0.0035690 | $0.0027840 |
| 2019-11-24 | $0.0033030 | $0.0027030 | $0.0031190 | $0.0027030 |
| 2019-11-23 | $0.0035730 | $0.0033030 | $0.0035960 | $0.0030820 |
| 2019-11-22 | $0.0037400 | $0.0035730 | $0.0037190 | $0.0031360 |
| 2019-11-21 | $0.0033990 | $0.0037400 | $0.0038160 | $0.0031290 |
| 2019-11-20 | $0.0032530 | $0.0033990 | $0.0037230 | $0.0027520 |
| 2019-11-19 | $0.0031940 | $0.0032530 | $0.0034970 | $0.0031720 |
| 2019-11-18 | $0.0034060 | $0.0031940 | $0.0032760 | $0.0028670 |
| 2019-11-17 | $0.0034000 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-11-16 | $0.0033870 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-11-15 | $0.0036290 | $0.0033870 | $0.0035570 | $0.0030490 |
| 2019-11-14 | $0.0033340 | $0.0036290 | $0.0045790 | $0.0030240 |
| 2019-11-13 | $0.0028210 | $0.0033340 | $0.0048260 | $0.0028080 |
| 2019-11-12 | $0.0027920 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-11-11 | $0.0028040 | $0.0027920 | $0.0027920 | $0.0027050 |
| 2019-11-10 | $0.0027350 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2019-11-09 | $0.0026320 | $0.0027350 | $0.0028230 | $0.0026470 |
| 2019-11-08 | $0.0025780 | $0.0026320 | $0.0030700 | $0.0022810 |
| 2019-11-07 | $0.0026170 | $0.0025780 | $0.0026700 | $0.0025780 |
| 2019-11-06 | $0.0026110 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-11-05 | $0.0027320 | $0.0026110 | $0.0028900 | $0.0026110 |
| 2019-11-04 | $0.0028590 | $0.0027320 | $0.0034860 | $0.0026380 |
| 2019-11-03 | $0.0027000 | $0.0028620 | $0.0028620 | $0.0026770 |
| 2019-11-02 | $0.0027780 | $0.0027000 | $0.0029800 | $0.0027000 |
| 2019-11-01 | $0.0026560 | $0.0027740 | $0.0030510 | $0.0026810 |
| 2019-10-31 | $0.0029340 | $0.0026560 | $0.0036630 | $0.0026560 |
| 2019-10-30 | $0.0033960 | $0.0029420 | $0.0034940 | $0.0026660 |
| 2019-10-29 | $0.0032280 | $0.0033960 | $0.0033960 | $0.0032070 |
| 2019-10-28 | $0.0032470 | $0.0033100 | $0.0035940 | $0.0032150 |
| 2019-10-27 | $0.0033330 | $0.0032570 | $0.0035440 | $0.0032570 |
| 2019-10-26 | $0.0034680 | $0.0033040 | $0.0036710 | $0.0032120 |
| 2019-10-25 | $0.0032010 | $0.0034590 | $0.0038910 | $0.0032860 |
| 2019-10-24 | $0.0036650 | $0.0032010 | $0.0036480 | $0.0032010 |
| 2019-10-23 | $0.0036960 | $0.0036650 | $0.0036650 | $0.0030670 |
| 2019-10-22 | $0.0034540 | $0.0038670 | $0.0039470 | $0.0033030 |
| 2019-10-21 | $0.0036290 | $0.0034540 | $0.0037000 | $0.0034540 |
| 2019-10-20 | $0.0034290 | $0.0036290 | $0.0039590 | $0.0035460 |
| 2019-10-19 | $0.0038270 | $0.0035910 | $0.0038310 | $0.0033520 |
| 2019-10-18 | $0.0033950 | $0.0038360 | $0.0039160 | $0.0033570 |
| 2019-10-17 | $0.0038470 | $0.0033950 | $0.0040410 | $0.0033140 |
| 2019-10-16 | $0.0040050 | $0.0038470 | $0.0048090 | $0.0029650 |
| 2019-10-15 | $0.0043490 | $0.0040050 | $0.006130 | $0.0030240 |
| 2019-10-14 | $0.0041480 | $0.0043500 | $0.0047680 | $0.0038480 |
| 2019-10-13 | $0.0049900 | $0.0041480 | $0.005144 | $0.0028210 |
| 2019-10-12 | $0.0041390 | $0.005012 | $0.005012 | $0.0041770 |
| 2019-10-11 | $0.0044700 | $0.0041390 | $0.0043050 | $0.0041390 |
| 2019-10-10 | $0.0045540 | $0.0044700 | $0.0045560 | $0.0044700 |
| 2019-10-09 | $0.0042600 | $0.0045500 | $0.0047220 | $0.0042930 |
| 2019-10-08 | $0.005586 | $0.0042720 | $0.005587 | $0.0042720 |
| 2019-10-07 | $0.005193 | $0.005586 | $0.006654 | $0.0048470 |
| 2019-10-06 | $0.005230 | $0.005202 | $0.005202 | $0.0048080 |
| 2019-10-05 | $0.0044920 | $0.005236 | $0.006873 | $0.0045000 |
| 2019-10-04 | $0.0042060 | $0.0045050 | $0.006553 | $0.0041770 |
| 2019-10-03 | $0.0047830 | $0.0042150 | $0.005455 | $0.0040500 |
| 2019-10-02 | $0.0039970 | $0.0047830 | $0.005874 | $0.0040280 |
| 2019-10-01 | $0.0046560 | $0.0039900 | $0.005070 | $0.0039900 |
| 2019-09-30 | $0.005404 | $0.0046490 | $0.005563 | $0.0046490 |
| 2019-09-29 | $0.0046870 | $0.005404 | $0.005968 | $0.0045970 |
| 2019-09-28 | $0.007709 | $0.0046840 | $0.007725 | $0.0045200 |
| 2019-09-27 | $0.006460 | $0.007720 | $0.008213 | $0.005092 |
| 2019-09-26 | $0.006758 | $0.006460 | $0.006460 | $0.0033110 |
| 2019-09-25 | $0.005211 | $0.006758 | $0.006758 | $0.0037170 |
| 2019-09-24 | $0.0048470 | $0.005241 | $0.007991 | $0.0042960 |
| 2019-09-23 | $0.006022 | $0.0048460 | $0.006009 | $0.0045550 |
| 2019-09-22 | $0.006393 | $0.006041 | $0.007048 | $0.005437 |
| 2019-09-21 | $0.009159 | $0.006400 | $0.0120000 | $0.006400 |
| 2019-09-20 | $0.006066 | $0.009156 | $0.0106800 | $0.005188 |
| 2019-09-19 | $0.0044720 | $0.006063 | $0.006063 | $0.0045210 |
| 2019-09-18 | $0.0041810 | $0.0044740 | $0.0044740 | $0.0039660 |
| 2019-09-17 | $0.0041090 | $0.0041880 | $0.0041880 | $0.0036780 |
| 2019-09-16 | $0.0040220 | $0.0041040 | $0.0041040 | $0.0040020 |
| 2019-09-15 | $0.0042500 | $0.0040270 | $0.0042340 | $0.0040270 |
| 2019-09-14 | $0.0044600 | $0.0042520 | $0.0044590 | $0.0040450 |
| 2019-09-13 | $0.0045890 | $0.0044630 | $0.0045670 | $0.0041520 |
| 2019-09-12 | $0.005083 | $0.0045790 | $0.005203 | $0.0045790 |
| 2019-09-11 | $0.0038420 | $0.005078 | $0.005078 | $0.0033510 |
| 2019-09-10 | $0.0040230 | $0.0038420 | $0.0043470 | $0.0022240 |
| 2019-09-09 | $0.0039600 | $0.0040330 | $0.0042400 | $0.0039290 |
| 2019-09-08 | $0.0038820 | $0.0039620 | $0.0043790 | $0.0038580 |
| 2019-09-07 | $0.0039180 | $0.0038890 | $0.0046250 | $0.0018920 |
| 2019-09-06 | $0.0040110 | $0.0039300 | $0.0039300 | $0.0037240 |
| 2019-09-05 | $0.0043400 | $0.0040130 | $0.0043300 | $0.0027460 |
| 2019-09-04 | $0.0041440 | $0.0043390 | $0.005186 | $0.0040210 |
| 2019-09-03 | $0.0041550 | $0.0041600 | $0.0042670 | $0.0041600 |
| 2019-09-02 | $0.0042980 | $0.0041490 | $0.0046670 | $0.0041490 |
| 2019-09-01 | $0.0042350 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-08-31 | $0.0042180 | $0.0042390 | $0.0047210 | $0.0042390 |
| 2019-08-30 | $0.0037970 | $0.0042160 | $0.0046950 | $0.0038330 |
| 2019-08-29 | $0.0041810 | $0.0037950 | $0.0041750 | $0.0037950 |
| 2019-08-28 | $0.0040700 | $0.0039870 | $0.0039870 | $0.0038890 |
| 2019-08-27 | $0.0041460 | $0.0040700 | $0.0041710 | $0.0040700 |
| 2019-08-26 | $0.0045640 | $0.0041450 | $0.0046630 | $0.0041450 |
| 2019-08-25 | $0.0045680 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2019-08-24 | $0.0046850 | $0.0045690 | $0.0047720 | $0.0045690 |
| 2019-08-23 | $0.0043450 | $0.0046900 | $0.005211 | $0.0044810 |
| 2019-08-22 | $0.0044580 | $0.0043520 | $0.0047570 | $0.0043520 |
| 2019-08-21 | $0.0046310 | $0.0043470 | $0.005257 | $0.0042460 |
| 2019-08-20 | $0.005461 | $0.0046330 | $0.005388 | $0.0043100 |
| 2019-08-19 | $0.0043370 | $0.005445 | $0.005445 | $0.0045740 |
| 2019-08-18 | $0.0044970 | $0.0043420 | $0.005169 | $0.0043420 |
| 2019-08-17 | $0.0045590 | $0.0044960 | $0.0044960 | $0.0038830 |
| 2019-08-16 | $0.0042260 | $0.0045480 | $0.0045480 | $0.0037210 |
| 2019-08-15 | $0.0043140 | $0.0036950 | $0.0047220 | $0.0036950 |
| 2019-08-14 | $0.005327 | $0.0042970 | $0.0048960 | $0.0039970 |
| 2019-08-13 | $0.005694 | $0.005332 | $0.007182 | $0.0044620 |
| 2019-08-12 | $0.005428 | $0.005695 | $0.005695 | $0.005239 |
| 2019-08-11 | $0.0046300 | $0.005431 | $0.005431 | $0.0047370 |
| 2019-08-10 | $0.005458 | $0.0046300 | $0.005195 | $0.0046300 |
| 2019-08-09 | $0.005153 | $0.005458 | $0.006051 | $0.005102 |
| 2019-08-08 | $0.005029 | $0.005153 | $0.006111 | $0.005033 |
| 2019-08-07 | $0.0041280 | $0.005035 | $0.006233 | $0.0043150 |
| 2019-08-06 | $0.0049590 | $0.0041280 | $0.006192 | $0.0041280 |
| Pair | Exchange |
|---|---|
| DAN/BMX | bitmart |
| DAN/ETH | ddex |
| DAN/WETH | ddex |
| DAN/ETH | ethermium |
| DAN/BTC | hitbtc |
| DAN/ETH | idex |
Daneel.io (DAN)
Description
Daneel is an AI-assisted platform for cryptocurrencies. It allows users to manage their portfolio, ask predicative questions about the market, stay informed about specific coins, and get educated about the crypto world.
The Daneel (DAN) token is an Ethereum-based (ERC20) cryptocurrency. It is the token used on the platform transactions and to access the available goods and services.
| Full Name | Daneel.io (DAN) |
|---|---|
| Start Date | 2017-01-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | daneel.io/ |
| @daneelproject | |
| www.facebook.com/daneelproject/ | |
| www.reddit.com/r/Daneel_Project/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Daneel.io (DAN) News
