Login 
DAD (DAD)
DAD
1 DAD (DAD) Rank 2613
$0.000183
Buy / Sell
DAD (DAD) Rank 2613
Website
Twitter
731,666,586 DAD
Buy / Sell
Get Wallet
DAD (DAD) Price $0.00
$0.00
DAD (DAD) 24h Vol
$0
$0
DAD (DAD) Market Cap $133,565
$133,565
DAD (DAD) Circulating 731,666,586
731,666,586
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-31 | $0.0010470 | $0.0010480 | $0.0010490 | $0.0010440 |
| 2025-01-30 | $0.0010370 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-01-29 | $0.0010130 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-28 | $0.0010210 | $0.0010130 | $0.0020260 | $0.0010130 |
| 2025-01-27 | $0.0020520 | $0.0010210 | $0.0020410 | $0.0010210 |
| 2025-01-26 | $0.0020950 | $0.0020520 | $0.0020520 | $0.0010260 |
| 2025-01-25 | $0.0010490 | $0.0020950 | $0.0020950 | $0.0010470 |
| 2025-01-24 | $0.0020790 | $0.0010490 | $0.0020970 | $0.0010490 |
| 2025-01-23 | $0.0020730 | $0.0020790 | $0.0020790 | $0.0010390 |
| 2025-01-22 | $0.0010620 | $0.0020730 | $0.0020730 | $0.0010370 |
| 2025-01-21 | $0.0020430 | $0.0010620 | $0.0021230 | $0.0010620 |
| 2025-01-20 | $0.0020240 | $0.0020430 | $0.0020430 | $0.0010210 |
| 2025-01-19 | $0.0020890 | $0.0020240 | $0.0030360 | $0.0010120 |
| 2025-01-18 | $0.0031230 | $0.0020890 | $0.0031330 | $0.0010440 |
| 2025-01-17 | $0.0020000 | $0.0031230 | $0.0031230 | $0.0010410 |
| 2025-01-16 | $0.0020100 | $0.0020000 | $0.0029990 | $0.0010000 |
| 2025-01-15 | $0.0019310 | $0.0020100 | $0.0030150 | $0.0020100 |
| 2025-01-14 | $0.0018900 | $0.0019310 | $0.0028960 | $0.0009650 |
| 2025-01-13 | $0.0028350 | $0.0018900 | $0.0028360 | $0.0009450 |
| 2025-01-12 | $0.0028370 | $0.0028350 | $0.0028350 | $0.0018900 |
| 2025-01-11 | $0.0028410 | $0.0028370 | $0.0028370 | $0.0018910 |
| 2025-01-10 | $0.0027760 | $0.0028410 | $0.0037880 | $0.0018940 |
| 2025-01-09 | $0.0028520 | $0.0027760 | $0.0037020 | $0.0018510 |
| 2025-01-08 | $0.0029080 | $0.0028520 | $0.0038020 | $0.0019010 |
| 2025-01-07 | $0.0030680 | $0.0029080 | $0.0029080 | $0.0019390 |
| 2025-01-06 | $0.0019670 | $0.0030680 | $0.0040910 | $0.0020460 |
| 2025-01-05 | $0.0029460 | $0.0019670 | $0.0049170 | $0.0019670 |
| 2025-01-04 | $0.0019630 | $0.0029460 | $0.0039290 | $0.0009820 |
| 2025-01-03 | $0.0019380 | $0.0019630 | $0.0019630 | $0.0009810 |
| 2025-01-02 | $0.0009440 | $0.0019380 | $0.0019380 | $0.0009690 |
| 2025-01-01 | $0.0018680 | $0.0009440 | $0.0018880 | $0.0009440 |
| 2024-12-31 | $0.0027790 | $0.0018680 | $0.0028020 | $0.0009340 |
| 2024-12-30 | $0.0037430 | $0.0027790 | $0.0046320 | $0.0009260 |
| 2024-12-29 | $0.0038060 | $0.0037430 | $0.0046780 | $0.0028070 |
| 2024-12-28 | $0.0028250 | $0.0038060 | $0.0047570 | $0.0019030 |
| 2024-12-27 | $0.0019140 | $0.0028250 | $0.0037670 | $0.0018830 |
| 2024-12-26 | $0.0019870 | $0.0019140 | $0.0038270 | $0.0019140 |
| 2024-12-25 | $0.0029580 | $0.0019870 | $0.0029810 | $0.0019870 |
| 2024-12-24 | $0.0018950 | $0.0029580 | $0.0049300 | $0.0009860 |
| 2024-12-23 | $0.0019020 | $0.0018950 | $0.0028430 | $0.0009480 |
| 2024-12-22 | $0.0029170 | $0.0019020 | $0.0028530 | $0.0019020 |
| 2024-12-21 | $0.0029330 | $0.0029170 | $0.0029170 | $0.0019440 |
| 2024-12-20 | $0.0019480 | $0.0029330 | $0.0029330 | $0.0019550 |
| 2024-12-19 | $0.0020030 | $0.0019480 | $0.0029210 | $0.0019480 |
| 2024-12-18 | $0.0031840 | $0.0020030 | $0.0030040 | $0.0020030 |
| 2024-12-17 | $0.0021220 | $0.0031840 | $0.0031840 | $0.0010610 |
| 2024-12-16 | $0.0020880 | $0.0021220 | $0.0031830 | $0.0010610 |
| 2024-12-15 | $0.0030420 | $0.0020880 | $0.0031330 | $0.0020880 |
| 2024-12-14 | $0.0030430 | $0.0030420 | $0.0030420 | $0.0020280 |
| 2024-12-13 | $0.0030010 | $0.0030430 | $0.0030430 | $0.0010140 |
| 2024-12-12 | $0.0030360 | $0.0030010 | $0.0030010 | $0.0020010 |
| 2024-12-11 | $0.0029000 | $0.0030360 | $0.0030360 | $0.0010120 |
| 2024-12-10 | $0.0038940 | $0.0029000 | $0.0048330 | $0.0019330 |
| 2024-12-09 | $0.0040480 | $0.0038940 | $0.0048670 | $0.0038940 |
| 2024-12-08 | $0.0049960 | $0.0040480 | $0.005059 | $0.0040480 |
| 2024-12-07 | $0.0049950 | $0.0049960 | $0.0049960 | $0.0039970 |
| 2024-12-06 | $0.0038820 | $0.0049950 | $0.0049950 | $0.0039960 |
| 2024-12-05 | $0.0049380 | $0.0038820 | $0.0048530 | $0.0029120 |
| 2024-12-04 | $0.0038370 | $0.0049380 | $0.0049380 | $0.0039500 |
| 2024-12-03 | $0.0038340 | $0.0038370 | $0.0047960 | $0.0038370 |
| 2024-12-02 | $0.0048640 | $0.0038340 | $0.0047930 | $0.0038340 |
| 2024-12-01 | $0.0048240 | $0.0048640 | $0.0048640 | $0.0038910 |
| 2024-11-30 | $0.0048760 | $0.0048240 | $0.0048240 | $0.0038590 |
| 2024-11-29 | $0.0038270 | $0.0048760 | $0.0048760 | $0.0029250 |
| 2024-11-28 | $0.0038380 | $0.0038270 | $0.0038270 | $0.0028700 |
| 2024-11-27 | $0.0036760 | $0.0038380 | $0.0047980 | $0.0028790 |
| 2024-11-26 | $0.0037210 | $0.0036760 | $0.0036760 | $0.0027570 |
| 2024-11-25 | $0.0039210 | $0.0037210 | $0.0037210 | $0.0027910 |
| 2024-11-24 | $0.0029330 | $0.0039210 | $0.0039210 | $0.0029410 |
| 2024-11-23 | $0.0029700 | $0.0029330 | $0.0039110 | $0.0029330 |
| 2024-11-22 | $0.0039370 | $0.0029700 | $0.0049510 | $0.0029700 |
| 2024-11-21 | $0.0047190 | $0.0039370 | $0.0049220 | $0.0039370 |
| 2024-11-20 | $0.0046210 | $0.0047190 | $0.0047190 | $0.0037750 |
| 2024-11-19 | $0.0045260 | $0.0046210 | $0.005545 | $0.0036970 |
| 2024-11-18 | $0.0035950 | $0.0045260 | $0.005431 | $0.0036210 |
| 2024-11-17 | $0.005438 | $0.0035950 | $0.005393 | $0.0035950 |
| 2024-11-16 | $0.0045530 | $0.005438 | $0.005438 | $0.0045320 |
| 2024-11-15 | $0.0043670 | $0.0045530 | $0.005464 | $0.0036420 |
| 2024-11-14 | $0.0045250 | $0.0043670 | $0.005240 | $0.0034930 |
| 2024-11-13 | $0.0035220 | $0.0045250 | $0.005430 | $0.0036200 |
| 2024-11-12 | $0.0044380 | $0.0035220 | $0.0044020 | $0.0035220 |
| 2024-11-11 | $0.0040210 | $0.0044380 | $0.005325 | $0.0035500 |
| 2024-11-10 | $0.0046030 | $0.0040210 | $0.0048260 | $0.0032170 |
| 2024-11-09 | $0.0038280 | $0.0046030 | $0.0046030 | $0.0038360 |
| 2024-11-08 | $0.0037960 | $0.0038280 | $0.0045940 | $0.0038280 |
| 2024-11-07 | $0.0037820 | $0.0037960 | $0.0045550 | $0.0037960 |
| 2024-11-06 | $0.0034690 | $0.0037820 | $0.0045390 | $0.0037820 |
| 2024-11-05 | $0.0033910 | $0.0034690 | $0.0041630 | $0.0034690 |
| 2024-11-04 | $0.0041250 | $0.0033910 | $0.0040690 | $0.0033910 |
| 2024-11-03 | $0.0034680 | $0.0041250 | $0.0041250 | $0.0034370 |
| 2024-11-02 | $0.0034740 | $0.0034680 | $0.0041610 | $0.0034680 |
| 2024-11-01 | $0.0035100 | $0.0034740 | $0.0041680 | $0.0034740 |
| 2024-10-31 | $0.0036170 | $0.0035100 | $0.0042120 | $0.0035100 |
| 2024-10-30 | $0.0036360 | $0.0036170 | $0.0043400 | $0.0036170 |
| 2024-10-29 | $0.0041960 | $0.0036360 | $0.0043630 | $0.0036360 |
| 2024-10-28 | $0.0040770 | $0.0041960 | $0.0048950 | $0.0041960 |
| 2024-10-27 | $0.0046910 | $0.0040770 | $0.0047560 | $0.0040770 |
| 2024-10-26 | $0.0046600 | $0.0046910 | $0.0046910 | $0.0040210 |
| 2024-10-25 | $0.0047710 | $0.0046600 | $0.0046600 | $0.0033290 |
| 2024-10-24 | $0.0046630 | $0.0047710 | $0.0047710 | $0.0040900 |
| 2024-10-23 | $0.0040430 | $0.0046630 | $0.0046630 | $0.0039970 |
| 2024-10-22 | $0.0047150 | $0.0040430 | $0.0047170 | $0.0040430 |
| 2024-10-21 | $0.0048310 | $0.0047150 | $0.0047150 | $0.0040410 |
| 2024-10-20 | $0.0047860 | $0.0048310 | $0.0048310 | $0.0041410 |
| 2024-08-28 | $0.0047550 | $0.0047320 | $0.0047570 | $0.0047310 |
| 2024-08-27 | $0.005028 | $0.0047550 | $0.005350 | $0.0041610 |
| 2024-08-26 | $0.0044990 | $0.005028 | $0.006285 | $0.0044000 |
| 2024-08-25 | $0.0044930 | $0.0044990 | $0.005141 | $0.0044990 |
| 2024-08-24 | $0.0044860 | $0.0044930 | $0.005134 | $0.0038510 |
| 2024-08-23 | $0.0036230 | $0.0044860 | $0.0044860 | $0.0032040 |
| 2024-08-22 | $0.0042820 | $0.0036230 | $0.0042270 | $0.0036230 |
| 2024-08-21 | $0.0041320 | $0.0042820 | $0.0042820 | $0.0036700 |
| 2024-08-20 | $0.0041630 | $0.0041320 | $0.0041320 | $0.0029510 |
| 2024-08-19 | $0.0035060 | $0.0041630 | $0.0041630 | $0.0035680 |
| 2024-08-18 | $0.0041650 | $0.0035060 | $0.0040910 | $0.0035060 |
| 2024-08-17 | $0.0035340 | $0.0041650 | $0.0041650 | $0.0035700 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0041230 | $0.0035340 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0040290 | $0.0034530 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0042430 | $0.0036370 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0041550 | $0.0035620 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-10 | $0.0042610 | $0.0036560 | $0.0042660 | $0.0036560 |
| 2024-08-09 | $0.0043200 | $0.0042610 | $0.0042610 | $0.0036520 |
| 2024-08-08 | $0.0038590 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2024-08-07 | $0.0033630 | $0.0038590 | $0.0038590 | $0.0033080 |
| 2024-08-06 | $0.0037820 | $0.0033630 | $0.0039240 | $0.0033630 |
| 2024-08-05 | $0.0034880 | $0.0037820 | $0.0037820 | $0.0032420 |
| 2024-08-04 | $0.0042480 | $0.0034880 | $0.0040700 | $0.0034880 |
| 2024-08-03 | $0.0036850 | $0.0042480 | $0.0042480 | $0.0036410 |
| 2024-08-02 | $0.005224 | $0.0036850 | $0.0049140 | $0.0036850 |
| 2024-08-01 | $0.0045230 | $0.005224 | $0.005224 | $0.0045710 |
| 2024-07-31 | $0.005294 | $0.0045230 | $0.005169 | $0.0045230 |
| 2024-07-30 | $0.0046750 | $0.005294 | $0.005294 | $0.0046330 |
| 2024-07-29 | $0.0047780 | $0.0046750 | $0.0046750 | $0.0040070 |
| 2024-07-28 | $0.0047530 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2024-07-27 | $0.0047550 | $0.0047530 | $0.005432 | $0.0040740 |
| 2024-07-26 | $0.0046060 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2024-07-25 | $0.0039230 | $0.0046060 | $0.0046060 | $0.0039480 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0045760 | $0.0039230 |
| 2024-07-23 | $0.0047300 | $0.0039560 | $0.0046160 | $0.0039560 |
| 2024-07-22 | $0.0047720 | $0.0047300 | $0.0047300 | $0.0040540 |
| 2024-07-21 | $0.0040300 | $0.0047720 | $0.005454 | $0.0040910 |
| 2024-07-20 | $0.0046700 | $0.0040300 | $0.0047010 | $0.0040300 |
| 2024-07-19 | $0.0044790 | $0.0046700 | $0.0046700 | $0.0040030 |
| 2024-07-18 | $0.0044870 | $0.0044790 | $0.005119 | $0.0038390 |
| 2024-07-17 | $0.005207 | $0.0044870 | $0.005769 | $0.0044870 |
| 2024-07-16 | $0.005181 | $0.005207 | $0.005207 | $0.005207 |
| 2024-07-15 | $0.005474 | $0.005181 | $0.005829 | $0.005181 |
| 2024-07-14 | $0.005331 | $0.005474 | $0.005474 | $0.0048660 |
| 2024-07-13 | $0.0046330 | $0.005331 | $0.005331 | $0.0047380 |
| 2024-07-12 | $0.005161 | $0.0046330 | $0.005212 | $0.0046330 |
| 2024-07-11 | $0.0046180 | $0.005161 | $0.005161 | $0.0045880 |
| 2024-07-10 | $0.0046440 | $0.0046180 | $0.005195 | $0.0046180 |
| 2024-07-09 | $0.0045370 | $0.0046440 | $0.005224 | $0.0046440 |
| 2024-07-08 | $0.005028 | $0.0045370 | $0.005671 | $0.0045370 |
| 2024-07-07 | $0.005826 | $0.005028 | $0.005587 | $0.005028 |
| 2024-07-06 | $0.005665 | $0.005826 | $0.005826 | $0.0046600 |
| 2024-07-05 | $0.0045630 | $0.005665 | $0.005665 | $0.0045320 |
| 2024-07-04 | $0.005414 | $0.0045630 | $0.005134 | $0.0045630 |
| 2024-07-03 | $0.005584 | $0.005414 | $0.006016 | $0.0048130 |
| 2024-07-02 | $0.005656 | $0.005584 | $0.005584 | $0.0049640 |
| 2024-07-01 | $0.006269 | $0.005656 | $0.006284 | $0.005027 |
| 2024-06-30 | $0.005481 | $0.006269 | $0.006269 | $0.005642 |
| 2024-06-29 | $0.005429 | $0.005481 | $0.005481 | $0.0048720 |
| 2024-06-28 | $0.0049300 | $0.005429 | $0.005429 | $0.0048260 |
| 2024-06-27 | $0.0048660 | $0.0049300 | $0.006163 | $0.0049300 |
| 2024-06-26 | $0.005562 | $0.0048660 | $0.005474 | $0.0048660 |
| 2024-06-25 | $0.005424 | $0.005562 | $0.005562 | $0.0049440 |
| 2024-06-24 | $0.005686 | $0.005424 | $0.005424 | $0.0048220 |
| 2024-06-23 | $0.005783 | $0.005686 | $0.006318 | $0.005686 |
| 2024-06-22 | $0.005771 | $0.005783 | $0.005783 | $0.005783 |
| 2024-06-21 | $0.005836 | $0.005771 | $0.006412 | $0.005771 |
| 2024-06-20 | $0.005846 | $0.005836 | $0.006485 | $0.005836 |
| 2024-06-19 | $0.005864 | $0.005846 | $0.005846 | $0.005846 |
| 2024-06-18 | $0.005983 | $0.005864 | $0.006516 | $0.005864 |
| 2024-06-17 | $0.005997 | $0.005983 | $0.006648 | $0.005983 |
| 2024-06-16 | $0.006619 | $0.005997 | $0.006663 | $0.005997 |
| 2024-06-15 | $0.005941 | $0.006619 | $0.006619 | $0.005957 |
| 2024-06-14 | $0.006007 | $0.005941 | $0.006601 | $0.005941 |
| 2024-06-13 | $0.006825 | $0.006007 | $0.006674 | $0.006007 |
| 2024-06-12 | $0.006732 | $0.006825 | $0.007507 | $0.006142 |
| 2024-06-11 | $0.006256 | $0.006732 | $0.006732 | $0.006059 |
| 2024-06-10 | $0.006268 | $0.006256 | $0.006951 | $0.006256 |
| 2024-06-09 | $0.006930 | $0.006268 | $0.006964 | $0.006268 |
| 2024-06-08 | $0.006933 | $0.006930 | $0.006930 | $0.006237 |
| 2024-06-07 | $0.007077 | $0.006933 | $0.006933 | $0.006240 |
| 2024-06-06 | $0.007112 | $0.007077 | $0.007077 | $0.006370 |
| 2024-06-05 | $0.007055 | $0.007112 | $0.007112 | $0.006401 |
| 2024-06-04 | $0.006880 | $0.007055 | $0.007055 | $0.007055 |
| 2024-06-03 | $0.006774 | $0.006880 | $0.007568 | $0.006880 |
| 2024-06-02 | $0.006772 | $0.006774 | $0.007451 | $0.006774 |
| 2024-06-01 | $0.007423 | $0.006772 | $0.007449 | $0.006772 |
| 2024-05-31 | $0.006151 | $0.007423 | $0.007423 | $0.006073 |
| 2024-05-30 | $0.006758 | $0.006151 | $0.006835 | $0.006151 |
| 2024-05-29 | $0.006833 | $0.006758 | $0.006758 | $0.006082 |
| 2024-05-28 | $0.006939 | $0.006833 | $0.006833 | $0.006833 |
| 2024-05-27 | $0.006164 | $0.006939 | $0.006939 | $0.006245 |
| 2024-05-26 | $0.006236 | $0.006164 | $0.006849 | $0.006164 |
| 2024-05-25 | $0.006855 | $0.006236 | $0.006929 | $0.006236 |
| 2024-05-24 | $0.006115 | $0.006855 | $0.006855 | $0.006169 |
| 2024-05-23 | $0.006912 | $0.006115 | $0.006795 | $0.006115 |
| 2024-05-22 | $0.007014 | $0.006912 | $0.006912 | $0.006221 |
| 2024-05-21 | $0.007143 | $0.007014 | $0.007014 | $0.006313 |
| 2024-05-20 | $0.005964 | $0.007143 | $0.007143 | $0.006429 |
| 2024-05-19 | $0.006693 | $0.005964 | $0.007290 | $0.005964 |
| 2024-05-18 | $0.006705 | $0.006693 | $0.006693 | $0.006023 |
| 2024-05-17 | $0.006525 | $0.006705 | $0.006705 | $0.006035 |
| 2024-05-16 | $0.006625 | $0.006525 | $0.006525 | $0.005873 |
| 2024-05-15 | $0.006155 | $0.006625 | $0.006625 | $0.005962 |
| 2024-05-14 | $0.006293 | $0.006155 | $0.006155 | $0.005539 |
| 2024-05-13 | $0.006146 | $0.006293 | $0.006923 | $0.006293 |
| 2024-05-12 | $0.006691 | $0.006146 | $0.006761 | $0.006146 |
| 2024-05-11 | $0.006687 | $0.006691 | $0.007299 | $0.006082 |
| 2024-05-10 | $0.006938 | $0.006687 | $0.006687 | $0.006079 |
| 2024-05-09 | $0.006730 | $0.006938 | $0.006938 | $0.006308 |
| 2024-05-08 | $0.006856 | $0.006730 | $0.006730 | $0.006118 |
| 2024-05-07 | $0.006949 | $0.006856 | $0.007479 | $0.006856 |
| 2024-05-06 | $0.007684 | $0.006949 | $0.008212 | $0.006949 |
| 2024-05-05 | $0.008308 | $0.007684 | $0.008325 | $0.007044 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.007669 |
| 2024-05-03 | $0.007090 | $0.008179 | $0.008179 | $0.006921 |
| 2024-05-02 | $0.007576 | $0.007090 | $0.007681 | $0.007090 |
| 2024-05-01 | $0.007276 | $0.007576 | $0.007576 | $0.006411 |
| 2024-04-30 | $0.008300 | $0.007276 | $0.007882 | $0.006670 |
| 2024-04-29 | $0.007573 | $0.008300 | $0.008300 | $0.007662 |
| 2024-04-28 | $0.008246 | $0.007573 | $0.008204 | $0.007573 |
| 2024-04-27 | $0.008288 | $0.008246 | $0.008246 | $0.007612 |
| 2024-04-26 | $0.007739 | $0.008288 | $0.008288 | $0.007650 |
| 2024-04-25 | $0.008354 | $0.007739 | $0.008384 | $0.007739 |
| 2024-04-24 | $0.008634 | $0.008354 | $0.008354 | $0.007712 |
| 2024-04-23 | $0.008691 | $0.008634 | $0.008634 | $0.007970 |
| 2024-04-22 | $0.008444 | $0.008691 | $0.008691 | $0.008023 |
| 2024-04-21 | $0.008447 | $0.008444 | $0.009094 | $0.007795 |
| 2024-04-20 | $0.008300 | $0.008447 | $0.009097 | $0.007798 |
| 2024-04-19 | $0.008256 | $0.008300 | $0.008300 | $0.007662 |
| 2024-04-18 | $0.007967 | $0.008256 | $0.008892 | $0.007621 |
| 2024-04-17 | $0.008935 | $0.007967 | $0.008580 | $0.007354 |
| 2024-04-16 | $0.008248 | $0.008935 | $0.008935 | $0.007659 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008883 | $0.007614 |
| 2024-04-14 | $0.007683 | $0.008550 | $0.009207 | $0.007892 |
| 2024-04-13 | $0.009402 | $0.007683 | $0.008963 | $0.007683 |
| 2024-04-12 | $0.009804 | $0.009402 | $0.0100700 | $0.008731 |
| 2024-04-11 | $0.0105900 | $0.009804 | $0.0105000 | $0.009804 |
| 2024-04-10 | $0.0103700 | $0.0105900 | $0.0105900 | $0.009888 |
| 2024-04-09 | $0.0107400 | $0.0103700 | $0.0103700 | $0.009678 |
| 2024-04-08 | $0.009710 | $0.0107400 | $0.0107400 | $0.0100300 |
| 2024-04-07 | $0.0103400 | $0.009710 | $0.0104000 | $0.009710 |
| 2024-04-06 | $0.0101800 | $0.0103400 | $0.0110300 | $0.009648 |
| 2024-04-05 | $0.0102800 | $0.0101800 | $0.0108600 | $0.009500 |
| 2024-04-04 | $0.0105600 | $0.0102800 | $0.0109600 | $0.0102800 |
| 2024-04-03 | $0.009820 | $0.009824 | $0.009841 | $0.009800 |
| 2024-04-02 | $0.0104500 | $0.009820 | $0.0104700 | $0.009820 |
| 2024-04-01 | $0.0114100 | $0.0104500 | $0.0111500 | $0.009756 |
| 2024-03-31 | $0.0111400 | $0.0114100 | $0.0121200 | $0.0107000 |
| 2024-03-30 | $0.0111800 | $0.0111400 | $0.0118400 | $0.0104400 |
| 2024-03-29 | $0.0120300 | $0.0111800 | $0.0125800 | $0.0104900 |
| 2024-03-28 | $0.0104200 | $0.0120300 | $0.0127400 | $0.0099110 |
| 2024-03-27 | $0.009799 | $0.0104200 | $0.0104200 | $0.009721 |
| 2024-03-26 | $0.0104800 | $0.009799 | $0.0105000 | $0.009799 |
| 2024-03-25 | $0.0100800 | $0.0104800 | $0.0111800 | $0.009785 |
| 2024-03-24 | $0.009601 | $0.0100800 | $0.0107500 | $0.009409 |
| 2024-03-23 | $0.009573 | $0.009601 | $0.009601 | $0.008961 |
| 2024-03-22 | $0.009824 | $0.009573 | $0.009573 | $0.008934 |
| 2024-03-21 | $0.009500 | $0.009824 | $0.009824 | $0.008514 |
| 2024-03-20 | $0.008669 | $0.009500 | $0.0101800 | $0.008821 |
| 2024-03-19 | $0.0101400 | $0.008669 | $0.009289 | $0.008050 |
| 2024-03-18 | $0.0109400 | $0.0101400 | $0.0108200 | $0.009465 |
| 2024-03-17 | $0.0104400 | $0.0109400 | $0.0109400 | $0.0102500 |
| 2024-03-16 | $0.0118100 | $0.0104400 | $0.0110900 | $0.009789 |
| 2024-03-15 | $0.0121300 | $0.0118100 | $0.0118100 | $0.0104200 |
| 2024-03-14 | $0.0124300 | $0.0121300 | $0.0121300 | $0.0107100 |
| 2024-03-13 | $0.0135800 | $0.0124300 | $0.0153500 | $0.0117000 |
| 2024-03-12 | $0.0122600 | $0.0135800 | $0.0150000 | $0.0114300 |
| 2024-03-11 | $0.0110400 | $0.0122600 | $0.0129800 | $0.0108100 |
| 2024-03-10 | $0.0102700 | $0.0110400 | $0.0110400 | $0.008973 |
| 2024-03-09 | $0.0102400 | $0.0102700 | $0.0102700 | $0.008898 |
| 2024-03-08 | $0.0100400 | $0.0102400 | $0.0102400 | $0.009558 |
| 2024-03-07 | $0.009256 | $0.0100400 | $0.0100400 | $0.009370 |
| 2024-03-06 | $0.008933 | $0.009256 | $0.0099170 | $0.008595 |
| 2024-03-05 | $0.009567 | $0.008933 | $0.009571 | $0.008295 |
| 2024-03-04 | $0.008841 | $0.009567 | $0.0102500 | $0.008884 |
| 2024-03-03 | $0.008685 | $0.008841 | $0.009472 | $0.008841 |
| 2024-03-02 | $0.008740 | $0.008685 | $0.009306 | $0.008685 |
| 2024-03-01 | $0.007953 | $0.008740 | $0.0099890 | $0.008116 |
| 2024-02-29 | $0.008751 | $0.007953 | $0.008565 | $0.007953 |
| 2024-02-28 | $0.008561 | $0.008751 | $0.009376 | $0.008126 |
| 2024-02-27 | $0.008723 | $0.008561 | $0.009131 | $0.007990 |
| 2024-02-26 | $0.008794 | $0.008723 | $0.009268 | $0.008178 |
| 2024-02-25 | $0.008768 | $0.008794 | $0.008794 | $0.008276 |
| 2024-02-24 | $0.008626 | $0.008768 | $0.008768 | $0.008252 |
| 2024-02-23 | $0.008202 | $0.008626 | $0.009134 | $0.008119 |
| 2024-02-22 | $0.008815 | $0.008202 | $0.008715 | $0.008202 |
| 2024-02-21 | $0.008363 | $0.008815 | $0.009334 | $0.008297 |
| 2024-02-20 | $0.008803 | $0.008363 | $0.008886 | $0.008363 |
| 2024-02-19 | $0.008864 | $0.008803 | $0.008803 | $0.008285 |
| 2024-02-18 | $0.008784 | $0.008864 | $0.008864 | $0.008342 |
| 2024-02-17 | $0.008868 | $0.008784 | $0.008784 | $0.008267 |
| 2024-02-16 | $0.008829 | $0.008868 | $0.008868 | $0.008346 |
| 2024-02-15 | $0.008814 | $0.008829 | $0.008829 | $0.007790 |
| 2024-02-14 | $0.008455 | $0.008814 | $0.008814 | $0.008295 |
| 2024-02-13 | $0.008490 | $0.008455 | $0.009449 | $0.008455 |
| 2024-02-12 | $0.008213 | $0.008490 | $0.009489 | $0.007491 |
| 2024-02-11 | $0.009076 | $0.008213 | $0.009179 | $0.008213 |
| 2024-02-10 | $0.008488 | $0.009076 | $0.009076 | $0.008598 |
| 2024-02-09 | $0.008155 | $0.008488 | $0.008959 | $0.008488 |
| 2024-02-08 | $0.008424 | $0.008155 | $0.008608 | $0.008155 |
| 2024-02-07 | $0.008187 | $0.008424 | $0.008868 | $0.008424 |
| 2024-02-06 | $0.008106 | $0.008187 | $0.009049 | $0.007756 |
| 2024-02-05 | $0.008514 | $0.008106 | $0.008533 | $0.007680 |
| 2024-02-04 | $0.008600 | $0.008514 | $0.008514 | $0.008088 |
| 2024-02-03 | $0.008636 | $0.008600 | $0.008600 | $0.008170 |
| 2024-02-02 | $0.008615 | $0.008636 | $0.008636 | $0.008205 |
| 2024-02-01 | $0.008511 | $0.008615 | $0.008615 | $0.008184 |
| 2024-01-31 | $0.008159 | $0.008511 | $0.008511 | $0.008085 |
| 2024-01-30 | $0.008660 | $0.008159 | $0.008589 | $0.008159 |
| 2024-01-29 | $0.008406 | $0.008660 | $0.009093 | $0.008227 |
| 2024-01-28 | $0.008425 | $0.008406 | $0.008826 | $0.008406 |
| 2024-01-27 | $0.008363 | $0.008425 | $0.008846 | $0.008004 |
| 2024-01-26 | $0.007988 | $0.008363 | $0.008781 | $0.007945 |
| 2024-01-25 | $0.008016 | $0.007988 | $0.008388 | $0.007589 |
| 2024-01-24 | $0.007975 | $0.008016 | $0.008016 | $0.007615 |
| 2024-01-23 | $0.007905 | $0.007975 | $0.007975 | $0.007577 |
| 2024-01-22 | $0.008314 | $0.007905 | $0.008300 | $0.007509 |
| 2024-01-21 | $0.008752 | $0.008314 | $0.008730 | $0.008314 |
| 2024-01-20 | $0.008325 | $0.008752 | $0.008752 | $0.008335 |
| 2024-01-19 | $0.008257 | $0.008325 | $0.008741 | $0.007909 |
| 2024-01-18 | $0.008548 | $0.008257 | $0.008257 | $0.007432 |
| 2024-01-17 | $0.008626 | $0.008548 | $0.008975 | $0.008120 |
| 2024-01-16 | $0.008498 | $0.008626 | $0.009057 | $0.008195 |
| 2024-01-15 | $0.008341 | $0.008498 | $0.008923 | $0.008498 |
| 2024-01-14 | $0.008996 | $0.008341 | $0.008758 | $0.007924 |
| 2024-01-13 | $0.008555 | $0.008996 | $0.008996 | $0.008568 |
| 2024-01-12 | $0.009271 | $0.008555 | $0.008983 | $0.007700 |
| 2024-01-11 | $0.009333 | $0.009271 | $0.009271 | $0.008344 |
| 2024-01-10 | $0.008763 | $0.009333 | $0.009800 | $0.008867 |
| 2024-01-09 | $0.008928 | $0.008763 | $0.009225 | $0.008763 |
| 2024-01-08 | $0.008790 | $0.008928 | $0.009868 | $0.008928 |
| 2024-01-07 | $0.009238 | $0.008790 | $0.009669 | $0.008790 |
| 2023-11-29 | $0.009459 | $0.009427 | $0.009462 | $0.009426 |
| 2023-11-28 | $0.009312 | $0.009459 | $0.009838 | $0.009081 |
| 2023-11-27 | $0.009365 | $0.009312 | $0.009684 | $0.008939 |
| 2023-11-26 | $0.009828 | $0.009365 | $0.009740 | $0.008990 |
| 2023-11-25 | $0.009434 | $0.009828 | $0.009828 | $0.009072 |
| 2023-11-24 | $0.009325 | $0.009434 | $0.009812 | $0.009057 |
| 2023-11-23 | $0.009730 | $0.009325 | $0.0100700 | $0.009325 |
| 2023-11-22 | $0.009297 | $0.009730 | $0.0101000 | $0.009356 |
| 2023-11-21 | $0.0101200 | $0.009297 | $0.009655 | $0.008940 |
| 2023-11-20 | $0.0104700 | $0.0101200 | $0.0104900 | $0.0101200 |
| 2023-11-19 | $0.0102500 | $0.0104700 | $0.0108400 | $0.009721 |
| 2023-11-18 | $0.009157 | $0.0102500 | $0.0106100 | $0.009148 |
| 2023-11-17 | $0.009402 | $0.009157 | $0.009889 | $0.009157 |
| 2023-11-16 | $0.009471 | $0.009402 | $0.009764 | $0.009041 |
| 2023-11-15 | $0.009243 | $0.009471 | $0.0102300 | $0.009471 |
| 2023-11-14 | $0.009850 | $0.009243 | $0.009599 | $0.009243 |
| 2023-11-13 | $0.0100100 | $0.009850 | $0.009850 | $0.009485 |
| 2023-11-12 | $0.009657 | $0.0100100 | $0.0100100 | $0.009641 |
| 2023-11-11 | $0.009704 | $0.009657 | $0.0100300 | $0.009286 |
| 2023-11-10 | $0.0099100 | $0.009704 | $0.0104500 | $0.009704 |
| 2023-11-09 | $0.0103400 | $0.0099100 | $0.0106400 | $0.009543 |
| 2023-11-08 | $0.009564 | $0.0103400 | $0.0103400 | $0.009622 |
| 2023-11-07 | $0.009815 | $0.009564 | $0.0099180 | $0.009564 |
| 2023-11-06 | $0.009461 | $0.009815 | $0.009815 | $0.009114 |
| 2023-11-05 | $0.0101700 | $0.009461 | $0.0101600 | $0.009110 |
| 2023-11-04 | $0.009725 | $0.0101700 | $0.0101700 | $0.009473 |
| 2023-11-03 | $0.009436 | $0.009725 | $0.0100700 | $0.009378 |
| 2023-11-02 | $0.0099230 | $0.009436 | $0.009785 | $0.009436 |
| 2023-11-01 | $0.009704 | $0.0099230 | $0.0102800 | $0.009569 |
| 2023-10-31 | $0.009658 | $0.009704 | $0.0100500 | $0.009358 |
| 2023-10-30 | $0.009325 | $0.009658 | $0.009658 | $0.009314 |
| 2023-10-29 | $0.009204 | $0.009325 | $0.009670 | $0.008979 |
| 2023-10-28 | $0.009155 | $0.009204 | $0.009545 | $0.008863 |
| 2023-10-27 | $0.0099060 | $0.009155 | $0.009833 | $0.009155 |
| 2023-10-26 | $0.0103500 | $0.0099060 | $0.0102500 | $0.009222 |
| 2023-10-25 | $0.009159 | $0.0103500 | $0.0113900 | $0.008971 |
| 2023-10-24 | $0.0099250 | $0.009159 | $0.0101800 | $0.008820 |
| 2023-10-23 | $0.009300 | $0.0099250 | $0.0105900 | $0.009264 |
| 2023-10-22 | $0.009875 | $0.009300 | $0.0099000 | $0.009300 |
| 2023-10-21 | $0.009796 | $0.009875 | $0.009875 | $0.009276 |
| 2023-10-20 | $0.009769 | $0.009796 | $0.0100900 | $0.009202 |
| 2023-10-19 | $0.009348 | $0.009769 | $0.0106300 | $0.008620 |
| 2023-10-18 | $0.009375 | $0.009348 | $0.009632 | $0.008782 |
| 2023-10-17 | $0.0102700 | $0.009375 | $0.0102300 | $0.009375 |
| 2023-10-16 | $0.0103300 | $0.0102700 | $0.0108400 | $0.0099810 |
| 2023-10-15 | $0.0102000 | $0.0103300 | $0.0106000 | $0.0100600 |
| 2023-10-14 | $0.0107500 | $0.0102000 | $0.0107400 | $0.0099360 |
| 2023-10-13 | $0.0104300 | $0.0107500 | $0.0107500 | $0.0102100 |
| 2023-10-12 | $0.0107500 | $0.0104300 | $0.0109700 | $0.0101700 |
| 2023-10-11 | $0.0109600 | $0.0107500 | $0.0110200 | $0.0104800 |
| 2023-10-10 | $0.0110400 | $0.0109600 | $0.0112300 | $0.0106800 |
| 2023-10-09 | $0.0120100 | $0.0110400 | $0.0118700 | $0.0107600 |
| 2023-10-08 | $0.0117500 | $0.0120100 | $0.0120100 | $0.0114500 |
| 2023-10-07 | $0.0117400 | $0.0117500 | $0.0120300 | $0.0114700 |
| 2023-10-06 | $0.0115100 | $0.0117400 | $0.0120200 | $0.0114600 |
| 2023-10-05 | $0.0119500 | $0.0115100 | $0.0120600 | $0.0112400 |
| 2023-10-04 | $0.0117900 | $0.0119500 | $0.0125100 | $0.0116700 |
| 2023-10-03 | $0.0123800 | $0.0117900 | $0.0123400 | $0.0115200 |
| 2023-10-02 | $0.0128800 | $0.0123800 | $0.0126500 | $0.0118300 |
| 2023-10-01 | $0.0126700 | $0.0128800 | $0.0134400 | $0.0126000 |
| 2023-09-30 | $0.0129200 | $0.0126700 | $0.0132100 | $0.0124000 |
| 2023-09-29 | $0.0132400 | $0.0129200 | $0.0131900 | $0.0126500 |
| 2023-09-28 | $0.0126500 | $0.0132400 | $0.0140500 | $0.0127000 |
| 2023-09-27 | $0.0123200 | $0.0126500 | $0.0134400 | $0.0121300 |
| 2023-09-26 | $0.0126200 | $0.0123200 | $0.0125800 | $0.0123200 |
| 2023-09-25 | $0.0126100 | $0.0126200 | $0.0128900 | $0.0123600 |
| 2023-09-24 | $0.0132900 | $0.0126100 | $0.0131300 | $0.0126100 |
| 2023-09-23 | $0.0135600 | $0.0132900 | $0.0135600 | $0.0130300 |
| 2023-09-22 | $0.0132800 | $0.0135600 | $0.0140900 | $0.0124900 |
| 2023-09-21 | $0.0135600 | $0.0132800 | $0.0132800 | $0.0127500 |
| 2023-09-20 | $0.0138800 | $0.0135600 | $0.0138300 | $0.0132900 |
| 2023-09-19 | $0.0139200 | $0.0138800 | $0.0144300 | $0.0136100 |
| 2023-09-18 | $0.0140600 | $0.0139200 | $0.0147200 | $0.0133900 |
| 2023-09-17 | $0.0135500 | $0.0140600 | $0.0140600 | $0.0130000 |
| 2023-09-16 | $0.0138300 | $0.0135500 | $0.0138200 | $0.0130200 |
| 2023-09-15 | $0.0138000 | $0.0138300 | $0.0143700 | $0.0133000 |
| 2023-09-14 | $0.0139000 | $0.0138000 | $0.0143300 | $0.0132700 |
| 2023-09-13 | $0.0142100 | $0.0139000 | $0.0154700 | $0.0133800 |
| 2023-09-12 | $0.0123300 | $0.0142100 | $0.0144700 | $0.0124000 |
| 2023-09-11 | $0.0131800 | $0.0123300 | $0.0130800 | $0.0120800 |
| 2023-09-10 | $0.0139900 | $0.0131800 | $0.0142100 | $0.0129200 |
| 2023-09-09 | $0.0142500 | $0.0139900 | $0.0152800 | $0.0137300 |
| 2023-09-08 | $0.0134000 | $0.0142500 | $0.0152900 | $0.0132100 |
| 2023-09-07 | $0.0131300 | $0.0134000 | $0.0152300 | $0.0131300 |
| 2023-09-06 | $0.0134100 | $0.0131300 | $0.0136500 | $0.0126200 |
| 2023-09-05 | $0.0129100 | $0.0134100 | $0.0152100 | $0.0123800 |
| 2023-09-04 | $0.0122100 | $0.0129100 | $0.0152300 | $0.0118800 |
| 2023-09-03 | $0.0126800 | $0.0122100 | $0.0127300 | $0.0119500 |
| 2023-09-02 | $0.0123800 | $0.0126800 | $0.0139700 | $0.0121600 |
| 2023-09-01 | $0.0121900 | $0.0123800 | $0.0131600 | $0.0118700 |
| 2023-08-31 | $0.0125600 | $0.0121900 | $0.0127100 | $0.0116700 |
| 2023-08-30 | $0.0130300 | $0.0125600 | $0.0131100 | $0.0120100 |
| 2023-08-29 | $0.0135800 | $0.0130300 | $0.0147000 | $0.0122000 |
| 2023-08-28 | $0.0133100 | $0.0135800 | $0.0143600 | $0.0125300 |
| 2023-08-27 | $0.0137900 | $0.0133100 | $0.0138300 | $0.0127800 |
| 2023-08-26 | $0.0140700 | $0.0137900 | $0.0143100 | $0.0132700 |
| 2023-08-25 | $0.0138700 | $0.0140700 | $0.0148500 | $0.0135500 |
| 2023-08-24 | $0.0140100 | $0.0138700 | $0.0149100 | $0.0133400 |
| 2023-08-23 | $0.0140600 | $0.0140100 | $0.0148000 | $0.0134800 |
| 2023-08-22 | $0.0156800 | $0.0140600 | $0.0156200 | $0.0135400 |
| 2023-08-21 | $0.0144100 | $0.0156800 | $0.0159400 | $0.0135900 |
| 2023-08-20 | $0.0159200 | $0.0144100 | $0.0165000 | $0.0138800 |
| 2023-08-19 | $0.0143300 | $0.0159200 | $0.0169600 | $0.0140900 |
| 2023-08-18 | $0.0143800 | $0.0143300 | $0.0169300 | $0.0130200 |
| 2023-08-17 | $0.0134900 | $0.0143800 | $0.0149200 | $0.0119900 |
| 2023-07-28 | $0.0131500 | $0.0125700 | $0.0131500 | $0.0125600 |
| 2023-07-27 | $0.0123300 | $0.0131500 | $0.0134400 | $0.0119800 |
| 2023-07-26 | $0.0119800 | $0.0123300 | $0.0126200 | $0.0114500 |
| 2023-07-25 | $0.0119600 | $0.0119800 | $0.0122700 | $0.0114000 |
| 2023-07-24 | $0.0126400 | $0.0119600 | $0.0125500 | $0.0113800 |
| 2023-07-23 | $0.0119200 | $0.0126400 | $0.0126400 | $0.0117300 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0122100 | $0.0116200 |
| 2023-07-21 | $0.0125200 | $0.0119600 | $0.0125600 | $0.0116700 |
| 2023-07-20 | $0.0122700 | $0.0125200 | $0.0125200 | $0.0119200 |
| 2023-07-19 | $0.0128400 | $0.0122700 | $0.0131600 | $0.0122700 |
| 2023-07-18 | $0.0123600 | $0.0128400 | $0.0131400 | $0.0119500 |
| 2023-07-17 | $0.0121000 | $0.0123600 | $0.0123600 | $0.0114600 |
| 2023-07-16 | $0.0121200 | $0.0121000 | $0.0124000 | $0.0118000 |
| 2023-07-15 | $0.0121300 | $0.0121200 | $0.0124200 | $0.0115100 |
| 2023-07-14 | $0.0125900 | $0.0121300 | $0.0121300 | $0.0115300 |
| 2023-07-13 | $0.0124600 | $0.0125900 | $0.0129100 | $0.0116500 |
| 2023-07-12 | $0.0125600 | $0.0124600 | $0.0127600 | $0.0121500 |
| 2023-07-11 | $0.0124700 | $0.0125600 | $0.0131700 | $0.0122500 |
| 2023-07-10 | $0.0126700 | $0.0124700 | $0.0130800 | $0.0121700 |
| 2023-07-09 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0120700 |
| 2023-07-08 | $0.0124400 | $0.0127200 | $0.0130300 | $0.0121200 |
| 2023-07-07 | $0.0119700 | $0.0124400 | $0.0130500 | $0.0115300 |
| 2023-07-06 | $0.0122000 | $0.0119700 | $0.0122600 | $0.0116700 |
| 2023-07-05 | $0.0123100 | $0.0122000 | $0.0125100 | $0.0119000 |
| 2023-07-04 | $0.0124600 | $0.0123100 | $0.0126200 | $0.0116900 |
| 2023-07-03 | $0.0122500 | $0.0124600 | $0.0127800 | $0.0118400 |
| 2023-07-02 | $0.0125400 | $0.0122500 | $0.0125500 | $0.0113300 |
| 2023-07-01 | $0.0128000 | $0.0125400 | $0.0128500 | $0.0122400 |
| 2023-06-30 | $0.0124800 | $0.0128000 | $0.0128000 | $0.0118800 |
| 2023-06-29 | $0.0132400 | $0.0124800 | $0.0134000 | $0.0118700 |
| 2023-06-28 | $0.0135100 | $0.0132400 | $0.0135400 | $0.0129300 |
| 2023-06-27 | $0.0136200 | $0.0135100 | $0.0138100 | $0.0135100 |
| 2023-06-26 | $0.0140200 | $0.0136200 | $0.0142300 | $0.0133200 |
| 2023-06-25 | $0.0137500 | $0.0140200 | $0.0143200 | $0.0134100 |
| 2023-06-24 | $0.0138200 | $0.0137500 | $0.0143600 | $0.0134400 |
| 2023-06-23 | $0.0137500 | $0.0138200 | $0.0144300 | $0.0135100 |
| 2023-06-22 | $0.0138000 | $0.0137500 | $0.0140500 | $0.0131500 |
| 2023-06-21 | $0.0135900 | $0.0138000 | $0.0147000 | $0.0135000 |
| 2023-06-20 | $0.0136900 | $0.0135900 | $0.0144400 | $0.0133100 |
| 2023-06-19 | $0.0137000 | $0.0136900 | $0.0139600 | $0.0134200 |
| 2023-06-18 | $0.0135200 | $0.0137000 | $0.0144900 | $0.0131700 |
| 2023-06-17 | $0.0139500 | $0.0135200 | $0.0143200 | $0.0129900 |
| 2023-06-16 | $0.0135500 | $0.0139500 | $0.0142200 | $0.0136900 |
| 2023-06-15 | $0.0133200 | $0.0135500 | $0.0148300 | $0.0133000 |
| 2023-06-14 | $0.0147800 | $0.0133200 | $0.0145700 | $0.0130700 |
| 2023-06-13 | $0.0152800 | $0.0147800 | $0.0155600 | $0.0142600 |
| 2023-06-12 | $0.0142700 | $0.0152800 | $0.0176200 | $0.0139900 |
| 2023-06-11 | $0.0142200 | $0.0142700 | $0.0153000 | $0.0134900 |
| 2023-06-10 | $0.0172100 | $0.0142200 | $0.0178400 | $0.0137000 |
| 2023-06-09 | $0.0156400 | $0.0172100 | $0.0188000 | $0.0151000 |
| 2023-06-08 | $0.0155500 | $0.0156400 | $0.0161700 | $0.0148400 |
| 2023-06-07 | $0.0166300 | $0.0155500 | $0.0163400 | $0.0152800 |
| 2023-06-06 | $0.0162200 | $0.0166300 | $0.0171800 | $0.0163600 |
| 2023-06-05 | $0.0179000 | $0.0162200 | $0.0175000 | $0.0157000 |
| 2023-06-04 | $0.0181400 | $0.0179000 | $0.0187200 | $0.0173600 |
| 2023-06-03 | $0.0188000 | $0.0181400 | $0.0195000 | $0.0176000 |
| 2023-06-02 | $0.0179700 | $0.0188000 | $0.0198900 | $0.0177100 |
| 2023-06-01 | $0.0179700 | $0.0179700 | $0.0182400 | $0.0171700 |
| 2023-05-31 | $0.0177300 | $0.0179700 | $0.0179700 | $0.0166000 |
| 2023-05-30 | $0.0174800 | $0.0177300 | $0.0182800 | $0.0169000 |
| 2023-05-29 | $0.0176900 | $0.0174800 | $0.0180300 | $0.0169300 |
| 2023-05-28 | $0.0172000 | $0.0176900 | $0.0182500 | $0.0174100 |
| 2023-05-27 | $0.0179000 | $0.0172000 | $0.0180000 | $0.0169300 |
| 2023-05-26 | $0.0166800 | $0.0179000 | $0.0187000 | $0.0163000 |
| 2023-05-25 | $0.0163200 | $0.0166800 | $0.0172100 | $0.0158900 |
| 2023-05-16 | $0.0171200 | $0.0171400 | $0.0171400 | $0.0171100 |
| 2023-05-15 | $0.0175100 | $0.0171200 | $0.0176600 | $0.0165800 |
| 2023-05-14 | $0.0174100 | $0.0175100 | $0.0177800 | $0.0169700 |
| 2023-05-13 | $0.0179600 | $0.0174100 | $0.0184800 | $0.0171500 |
| 2023-05-12 | $0.0191600 | $0.0179600 | $0.0190300 | $0.0171600 |
| 2023-05-11 | $0.0193400 | $0.0191600 | $0.0218600 | $0.0183500 |
| 2023-05-10 | $0.0193800 | $0.0193400 | $0.0196200 | $0.0182300 |
| 2023-05-09 | $0.0194500 | $0.0193800 | $0.0199300 | $0.0191000 |
| 2023-05-08 | $0.0202900 | $0.0194700 | $0.0205800 | $0.0189100 |
| 2023-05-07 | $0.0208400 | $0.0202900 | $0.0208600 | $0.0197200 |
| 2023-05-06 | $0.0212800 | $0.0208400 | $0.0208400 | $0.0202600 |
| 2023-05-05 | $0.0210700 | $0.0212800 | $0.0218700 | $0.0209800 |
| 2023-05-04 | $0.0212000 | $0.0210700 | $0.0216500 | $0.0207800 |
| 2023-05-03 | $0.0209500 | $0.0212000 | $0.0226500 | $0.0209100 |
| 2023-05-02 | $0.0207800 | $0.0209500 | $0.0221000 | $0.0206600 |
| 2023-05-01 | $0.0213400 | $0.0207800 | $0.0210600 | $0.0202200 |
| 2023-04-30 | $0.0222300 | $0.0213400 | $0.0222200 | $0.0213400 |
| 2023-04-29 | $0.0214200 | $0.0222300 | $0.0225200 | $0.0213500 |
| 2023-04-28 | $0.0215200 | $0.0214200 | $0.0217100 | $0.0211200 |
| 2023-04-27 | $0.0218900 | $0.0215200 | $0.0227000 | $0.0209300 |
| 2023-04-26 | $0.0218000 | $0.0218900 | $0.0224600 | $0.0210400 |
| 2023-04-25 | $0.0220200 | $0.0218000 | $0.0232100 | $0.0218000 |
| 2023-04-24 | $0.0218000 | $0.0220200 | $0.0222900 | $0.0211900 |
| 2023-04-23 | $0.0222600 | $0.0218000 | $0.0229100 | $0.0215300 |
| 2023-04-22 | $0.0220800 | $0.0222600 | $0.0250400 | $0.0219800 |
| 2023-04-21 | $0.0220300 | $0.0220800 | $0.0226300 | $0.0209900 |
| 2023-04-20 | $0.0227700 | $0.0220300 | $0.0226000 | $0.0217500 |
| 2023-04-19 | $0.0246200 | $0.0227700 | $0.0236400 | $0.0216200 |
| 2023-04-18 | $0.0247400 | $0.0246200 | $0.0255300 | $0.0243200 |
| 2023-04-17 | $0.0251700 | $0.0247400 | $0.0247400 | $0.0238500 |
| 2023-04-16 | $0.0248600 | $0.0251700 | $0.0254700 | $0.0242600 |
| 2023-04-15 | $0.0256100 | $0.0248600 | $0.0254700 | $0.0245600 |
| 2023-04-14 | $0.0255400 | $0.0256100 | $0.0259200 | $0.0240900 |
| 2023-04-13 | $0.0266200 | $0.0255400 | $0.0270600 | $0.0249300 |
| 2023-04-12 | $0.0275100 | $0.0266200 | $0.0343900 | $0.0242200 |
| 2023-04-11 | $0.0272800 | $0.0275100 | $0.0287100 | $0.0269000 |
| 2023-04-10 | $0.0269200 | $0.0272800 | $0.0299500 | $0.0272800 |
| 2023-04-08 | $0.0256800 | $0.0256800 | $0.0256800 | $0.0256700 |
| 2023-04-07 | $0.0255200 | $0.0256800 | $0.0256800 | $0.0248400 |
| 2023-04-06 | $0.0256400 | $0.0255200 | $0.0258000 | $0.0249600 |
| 2023-04-05 | $0.0259200 | $0.0256400 | $0.0262100 | $0.0253600 |
| 2023-04-04 | $0.0253100 | $0.0259200 | $0.0262100 | $0.0250800 |
| 2023-04-03 | $0.0253700 | $0.0253100 | $0.0255900 | $0.0247500 |
| 2023-04-02 | $0.0259000 | $0.0253700 | $0.0262100 | $0.0250900 |
| 2023-04-01 | $0.0253400 | $0.0259000 | $0.0267600 | $0.0253300 |
| 2023-03-31 | $0.0260700 | $0.0253400 | $0.0264800 | $0.0242100 |
| 2023-03-30 | $0.0263700 | $0.0260700 | $0.0260700 | $0.0243900 |
| 2023-03-29 | $0.0259100 | $0.0263700 | $0.0277900 | $0.0255200 |
| 2023-03-28 | $0.0257900 | $0.0259100 | $0.0264600 | $0.0253700 |
| 2023-03-27 | $0.0263200 | $0.0257900 | $0.0276900 | $0.0247000 |
| 2023-03-26 | $0.0263900 | $0.0263200 | $0.0268800 | $0.0260400 |
| 2023-03-25 | $0.0263900 | $0.0263900 | $0.0266700 | $0.0255700 |
| 2023-03-24 | $0.0275000 | $0.0263900 | $0.0269400 | $0.0258400 |
| 2023-03-23 | $0.0262200 | $0.0275000 | $0.0283500 | $0.0269300 |
| 2023-03-22 | $0.0270600 | $0.0262200 | $0.0265000 | $0.0251300 |
| 2023-03-21 | $0.0266900 | $0.0270600 | $0.0279000 | $0.0256500 |
| 2023-03-20 | $0.0266400 | $0.0266900 | $0.0280900 | $0.0253000 |
| 2023-03-19 | $0.0269700 | $0.0266400 | $0.0283200 | $0.0260700 |
| 2023-03-18 | $0.0274400 | $0.0269700 | $0.0277800 | $0.0261600 |
| 2023-03-17 | $0.0268000 | $0.0274400 | $0.0293600 | $0.0268900 |
| 2023-03-16 | $0.0265600 | $0.0268000 | $0.0280600 | $0.0263000 |
| 2023-03-15 | $0.0272300 | $0.0265600 | $0.0275400 | $0.0253400 |
| 2023-03-14 | $0.0275900 | $0.0272300 | $0.0289700 | $0.0252500 |
| 2023-03-13 | $0.0266200 | $0.0275900 | $0.0309800 | $0.0271100 |
| 2023-03-12 | $0.0253500 | $0.0266200 | $0.0306100 | $0.0264000 |
| 2023-03-11 | $0.0244500 | $0.0253500 | $0.0282400 | $0.0237000 |
| 2023-03-10 | $0.0260700 | $0.0244500 | $0.0258700 | $0.0238500 |
| 2023-03-09 | $0.0277900 | $0.0260700 | $0.0291300 | $0.0250500 |
| 2023-03-08 | $0.0259800 | $0.0277900 | $0.0362500 | $0.0251800 |
| 2023-03-07 | $0.0266700 | $0.0259800 | $0.0266400 | $0.0255300 |
| 2023-03-06 | $0.0271400 | $0.0266700 | $0.0273400 | $0.0262200 |
| 2023-03-05 | $0.0266000 | $0.0271400 | $0.0273700 | $0.0262500 |
| 2023-03-04 | $0.0268300 | $0.0266000 | $0.0272700 | $0.0257000 |
| 2023-03-03 | $0.0281600 | $0.0268300 | $0.0272800 | $0.0250400 |
| 2023-03-02 | $0.0300200 | $0.0281600 | $0.0300400 | $0.0269900 |
| 2023-03-01 | $0.0293800 | $0.0300200 | $0.0302600 | $0.0290800 |
| 2023-02-28 | $0.0307700 | $0.0293800 | $0.0305400 | $0.0289200 |
| 2023-02-27 | $0.0313300 | $0.0307700 | $0.0314800 | $0.0300700 |
| 2023-02-26 | $0.0308100 | $0.0313300 | $0.0322700 | $0.0306200 |
| 2023-02-25 | $0.0313100 | $0.0308100 | $0.0331300 | $0.0303500 |
| 2023-02-24 | $0.0323200 | $0.0313100 | $0.0343200 | $0.0299100 |
| 2023-02-23 | $0.0326500 | $0.0323200 | $0.0328000 | $0.0311200 |
| 2023-02-22 | $0.0330100 | $0.0326500 | $0.0353100 | $0.0314400 |
| 2023-02-21 | $0.0325400 | $0.0330100 | $0.0359400 | $0.0305600 |
| 2023-02-20 | $0.0313300 | $0.0325400 | $0.0352700 | $0.0310500 |
| 2023-02-19 | $0.0300600 | $0.0313300 | $0.0335200 | $0.0291500 |
| 2023-02-18 | $0.0285100 | $0.0300600 | $0.0315400 | $0.0283300 |
| 2023-02-17 | $0.0284800 | $0.0285100 | $0.0302300 | $0.0285100 |
| 2023-02-16 | $0.0296900 | $0.0284800 | $0.0301200 | $0.0273000 |
| 2023-02-15 | $0.0284300 | $0.0296900 | $0.0330900 | $0.0292000 |
| 2023-02-14 | $0.0270200 | $0.0284300 | $0.0293100 | $0.0266500 |
| 2023-02-13 | $0.0272400 | $0.0270200 | $0.0296300 | $0.0257100 |
| 2023-02-12 | $0.0275500 | $0.0272400 | $0.0287600 | $0.0268000 |
| 2023-02-11 | $0.0257500 | $0.0275500 | $0.0288600 | $0.0255800 |
| 2023-02-10 | $0.0261700 | $0.0257500 | $0.0261800 | $0.0248800 |
| 2023-02-09 | $0.0298500 | $0.0261700 | $0.0303100 | $0.0255100 |
| 2023-02-08 | $0.0348800 | $0.0298500 | $0.0351300 | $0.0289300 |
| 2023-02-07 | $0.0282200 | $0.0348800 | $0.0472000 | $0.0283700 |
| 2023-02-06 | $0.0261500 | $0.0282200 | $0.0302700 | $0.0257200 |
| 2023-02-05 | $0.0266000 | $0.0261500 | $0.0270700 | $0.0256900 |
| 2023-02-04 | $0.0269500 | $0.0266000 | $0.0270700 | $0.0261300 |
| 2023-02-03 | $0.0272300 | $0.0269500 | $0.0274200 | $0.0262500 |
| 2023-02-02 | $0.0272900 | $0.0272300 | $0.0272300 | $0.0262900 |
| 2023-02-01 | $0.0270600 | $0.0272900 | $0.0277600 | $0.0268200 |
| 2023-01-31 | $0.0258000 | $0.0270600 | $0.0270600 | $0.0256700 |
| 2023-01-30 | $0.0275500 | $0.0258000 | $0.0267200 | $0.0255700 |
| 2023-01-29 | $0.0269500 | $0.0275500 | $0.0280200 | $0.0273100 |
| 2023-01-28 | $0.0265400 | $0.0269500 | $0.0278700 | $0.0260300 |
| 2023-01-27 | $0.0257700 | $0.0265400 | $0.0270000 | $0.0253900 |
| 2023-01-26 | $0.0256000 | $0.0257700 | $0.0262300 | $0.0253100 |
| 2023-01-25 | $0.0253500 | $0.0256000 | $0.0265300 | $0.0251400 |
| 2023-01-24 | $0.0259000 | $0.0253500 | $0.0260300 | $0.0246800 |
| 2023-01-23 | $0.0252100 | $0.0259000 | $0.0259000 | $0.0247500 |
| 2023-01-22 | $0.0253000 | $0.0252100 | $0.0259000 | $0.0247600 |
| 2023-01-21 | $0.0256200 | $0.0253000 | $0.0266600 | $0.0246100 |
| 2023-01-20 | $0.0244600 | $0.0256200 | $0.0269800 | $0.0251700 |
| 2023-01-19 | $0.0235700 | $0.0244600 | $0.0250900 | $0.0236100 |
| 2023-01-18 | $0.0247300 | $0.0235700 | $0.0241900 | $0.0229500 |
| 2023-01-17 | $0.0252100 | $0.0247300 | $0.0251500 | $0.0238800 |
| 2023-01-16 | $0.0242200 | $0.0252100 | $0.0258500 | $0.0243700 |
| 2023-01-15 | $0.0247300 | $0.0242200 | $0.0254700 | $0.0240100 |
| 2023-01-14 | $0.0245200 | $0.0247300 | $0.0257700 | $0.0241000 |
| 2023-01-13 | $0.0237500 | $0.0245200 | $0.0255100 | $0.0241200 |
| 2023-01-12 | $0.0229600 | $0.0237500 | $0.0252600 | $0.0235600 |
| 2023-01-11 | $0.0226800 | $0.0229600 | $0.0236800 | $0.0227800 |
| 2023-01-10 | $0.0226800 | $0.0226800 | $0.0235500 | $0.0225000 |
| 2023-01-09 | $0.0220800 | $0.0226800 | $0.0230200 | $0.0216500 |
| 2023-01-08 | $0.0215200 | $0.0220800 | $0.0220800 | $0.0213900 |
| 2023-01-07 | $0.0218600 | $0.0215200 | $0.0220300 | $0.0211800 |
| 2023-01-06 | $0.0212000 | $0.0218600 | $0.0223700 | $0.0210100 |
| 2023-01-05 | $0.0219000 | $0.0212000 | $0.0218700 | $0.0208600 |
| 2023-01-04 | $0.0218400 | $0.0219000 | $0.0222400 | $0.0214000 |
| 2023-01-03 | $0.0221700 | $0.0218400 | $0.0236700 | $0.0215000 |
| 2023-01-02 | $0.0214300 | $0.0221700 | $0.0253400 | $0.0213400 |
| 2023-01-01 | $0.0216600 | $0.0214300 | $0.0221000 | $0.0211000 |
| 2022-12-31 | $0.0215800 | $0.0216600 | $0.0233100 | $0.0209900 |
| 2022-12-30 | $0.0207900 | $0.0215800 | $0.0219100 | $0.0205800 |
| 2022-12-29 | $0.0208400 | $0.0207900 | $0.0212900 | $0.0202900 |
| 2022-12-28 | $0.0207100 | $0.0208400 | $0.0223300 | $0.0201800 |
| 2022-12-27 | $0.0214800 | $0.0207100 | $0.0213800 | $0.0203700 |
| 2022-12-26 | $0.0215400 | $0.0214800 | $0.0221600 | $0.0209800 |
| 2022-12-25 | $0.0213800 | $0.0213800 | $0.0215500 | $0.0213800 |
| 2022-12-24 | $0.0211400 | $0.0213800 | $0.0222300 | $0.0210500 |
| 2022-12-23 | $0.0211900 | $0.0211400 | $0.0221500 | $0.0203000 |
| 2022-12-22 | $0.0211900 | $0.0211900 | $0.0216900 | $0.0208500 |
| 2022-12-21 | $0.0213000 | $0.0211900 | $0.0215300 | $0.0203500 |
| 2022-12-20 | $0.0200600 | $0.0213000 | $0.0214600 | $0.0204500 |
| 2022-12-19 | $0.0212600 | $0.0200600 | $0.0210500 | $0.0200600 |
| 2022-12-18 | $0.0219800 | $0.0212600 | $0.0224400 | $0.0207600 |
| 2022-12-17 | $0.0214900 | $0.0219800 | $0.0219800 | $0.0208100 |
| 2022-12-16 | $0.0239600 | $0.0214900 | $0.0234900 | $0.0208200 |
| 2022-12-15 | $0.0243900 | $0.0239600 | $0.0262100 | $0.0234300 |
| 2022-12-14 | $0.0243500 | $0.0243900 | $0.0247400 | $0.0238500 |
| 2022-12-13 | $0.0247800 | $0.0243500 | $0.0263100 | $0.0236400 |
| 2022-12-12 | $0.0249600 | $0.0247800 | $0.0268500 | $0.0242600 |
| 2022-12-11 | $0.0236400 | $0.0249600 | $0.0306000 | $0.0232500 |
| 2022-12-10 | $0.0234600 | $0.0236400 | $0.0260400 | $0.0231200 |
| 2022-12-09 | $0.0234300 | $0.0234600 | $0.0238100 | $0.0227800 |
| 2022-12-08 | $0.0232400 | $0.0234300 | $0.0237700 | $0.0229100 |
| 2022-12-07 | $0.0237500 | $0.0232400 | $0.0247500 | $0.0223900 |
| 2022-12-06 | $0.0235800 | $0.0237500 | $0.0247800 | $0.0232400 |
| 2022-12-05 | $0.0229300 | $0.0235800 | $0.0266400 | $0.0225700 |
| 2022-12-04 | $0.0229700 | $0.0229300 | $0.0234400 | $0.0227600 |
| 2022-12-03 | $0.0234200 | $0.0229700 | $0.0234700 | $0.0226300 |
| 2022-12-02 | $0.0232600 | $0.0234200 | $0.0235900 | $0.0227400 |
| 2022-12-01 | $0.0233400 | $0.0232600 | $0.0234300 | $0.0225800 |
| 2022-11-30 | $0.0228400 | $0.0233400 | $0.0243700 | $0.0228300 |
| 2022-11-29 | $0.0220400 | $0.0228400 | $0.0235000 | $0.0218500 |
| 2022-11-28 | $0.0226600 | $0.0220400 | $0.0223700 | $0.0215600 |
| 2022-11-27 | $0.0227000 | $0.0226600 | $0.0228300 | $0.0218400 |
| 2022-11-26 | $0.0224500 | $0.0227000 | $0.0230300 | $0.0220500 |
| 2022-11-25 | $0.0225600 | $0.0224500 | $0.0236100 | $0.0219600 |
| 2022-11-24 | $0.0225600 | $0.0225600 | $0.0230600 | $0.0220600 |
| 2022-11-23 | $0.0220300 | $0.0225600 | $0.0240600 | $0.0220700 |
| 2022-11-22 | $0.0217500 | $0.0220300 | $0.0257600 | $0.0213800 |
| 2022-11-21 | $0.0217800 | $0.0217500 | $0.0219100 | $0.0204900 |
| 2022-11-20 | $0.0230200 | $0.0217800 | $0.0224300 | $0.0212900 |
| 2022-11-19 | $0.0228500 | $0.0230200 | $0.0238600 | $0.0221900 |
| 2022-11-18 | $0.0228500 | $0.0228500 | $0.0231800 | $0.0220100 |
| 2022-11-17 | $0.0231400 | $0.0228500 | $0.0240200 | $0.0225200 |
| 2022-11-16 | $0.0227900 | $0.0231400 | $0.0251400 | $0.0221400 |
| 2022-11-15 | $0.0225700 | $0.0227900 | $0.0236300 | $0.0221100 |
| 2022-11-14 | $0.0231600 | $0.0231900 | $0.0232400 | $0.0228000 |
| 2022-11-13 | $0.0238200 | $0.0231600 | $0.0246200 | $0.0228300 |
| 2022-11-12 | $0.0250000 | $0.0238200 | $0.0248300 | $0.0233200 |
| 2022-11-11 | $0.0256400 | $0.0250000 | $0.0261900 | $0.0241500 |
| 2022-11-10 | $0.0219900 | $0.0256400 | $0.0266900 | $0.0240600 |
| 2022-11-09 | $0.0274500 | $0.0219900 | $0.0237300 | $0.0210400 |
| 2022-11-08 | $0.0321300 | $0.0274500 | $0.0291200 | $0.0270800 |
| 2022-11-07 | $0.0322000 | $0.0321300 | $0.0323300 | $0.0306800 |
| 2022-11-06 | $0.0336600 | $0.0322000 | $0.0338800 | $0.0319900 |
| 2022-11-05 | $0.0329900 | $0.0336600 | $0.0353600 | $0.0321700 |
| 2022-11-04 | $0.0321300 | $0.0329900 | $0.0355300 | $0.0325700 |
| 2022-11-03 | $0.0302300 | $0.0321300 | $0.0335500 | $0.0299100 |
| 2022-11-02 | $0.0297000 | $0.0302300 | $0.0322400 | $0.0286100 |
| 2022-11-01 | $0.0299200 | $0.0297000 | $0.0305200 | $0.0292900 |
| 2022-10-31 | $0.0299100 | $0.0299200 | $0.0307400 | $0.0293000 |
| 2022-10-30 | $0.0304000 | $0.0299100 | $0.0305300 | $0.0290900 |
| 2022-10-29 | $0.0298700 | $0.0304000 | $0.0324800 | $0.0299800 |
| 2022-10-28 | $0.0296300 | $0.0298700 | $0.0304900 | $0.0292500 |
| 2022-10-27 | $0.0301300 | $0.0296300 | $0.0304400 | $0.0290200 |
| 2022-10-26 | $0.0295300 | $0.0301300 | $0.0311700 | $0.0293000 |
| 2022-10-25 | $0.0299600 | $0.0295500 | $0.0313600 | $0.0291500 |
| 2022-10-24 | $0.0295500 | $0.0299600 | $0.0332500 | $0.0276400 |
| 2022-10-23 | $0.0301600 | $0.0295500 | $0.0311200 | $0.0293600 |
| 2022-10-22 | $0.0289400 | $0.0301600 | $0.0320800 | $0.0286200 |
| 2022-10-21 | $0.0289500 | $0.0289400 | $0.0295200 | $0.0283700 |
| 2022-10-20 | $0.0288800 | $0.0289500 | $0.0295200 | $0.0283700 |
| 2022-10-19 | $0.0297700 | $0.0288800 | $0.0296400 | $0.0283000 |
| 2022-10-18 | $0.0305000 | $0.0297700 | $0.0305400 | $0.0293800 |
| 2022-10-17 | $0.0308200 | $0.0305000 | $0.0316700 | $0.0299100 |
| 2022-10-16 | $0.0293700 | $0.0308200 | $0.0335200 | $0.0296700 |
| 2022-10-15 | $0.0297300 | $0.0293700 | $0.0305100 | $0.0289900 |
| 2022-10-14 | $0.0306200 | $0.0297300 | $0.0306900 | $0.0291600 |
| 2022-10-13 | $0.0314100 | $0.0306200 | $0.0321700 | $0.0298400 |
| 2022-10-12 | $0.0312600 | $0.0314100 | $0.0319900 | $0.0310300 |
| 2022-10-11 | $0.0319500 | $0.0312600 | $0.0318300 | $0.0310700 |
| 2022-10-10 | $0.0320800 | $0.0319500 | $0.0332900 | $0.0311800 |
| 2022-10-09 | $0.0322400 | $0.0320800 | $0.0326600 | $0.0316900 |
| 2022-10-08 | $0.0328200 | $0.0322400 | $0.0328200 | $0.0316500 |
| 2022-10-07 | $0.0331400 | $0.0328200 | $0.0337900 | $0.0316400 |
| 2022-10-06 | $0.0336700 | $0.0331400 | $0.0341400 | $0.0327400 |
| 2022-10-05 | $0.0341800 | $0.0339700 | $0.0342200 | $0.0335400 |
| 2022-10-04 | $0.0335700 | $0.0341800 | $0.0347900 | $0.0335700 |
| 2022-10-03 | $0.0325900 | $0.0335700 | $0.0355300 | $0.0329800 |
| 2022-10-02 | $0.0326400 | $0.0325900 | $0.0346900 | $0.0320200 |
| 2022-10-01 | $0.0328300 | $0.0326400 | $0.0334100 | $0.0320600 |
| 2022-09-30 | $0.0325300 | $0.0328300 | $0.0339900 | $0.0318600 |
| 2022-09-29 | $0.0326100 | $0.0325300 | $0.0333100 | $0.0321300 |
| 2022-09-28 | $0.0324400 | $0.0326100 | $0.0359100 | $0.0318400 |
| 2022-09-27 | $0.0332700 | $0.0324400 | $0.0332000 | $0.0316800 |
| 2022-09-26 | $0.0327300 | $0.0332700 | $0.0336500 | $0.0323100 |
| 2022-09-25 | $0.0325500 | $0.0327300 | $0.0332900 | $0.0316000 |
| 2022-09-24 | $0.0333700 | $0.0325500 | $0.0333100 | $0.0321700 |
| 2022-09-23 | $0.0337700 | $0.0333700 | $0.0345300 | $0.0327900 |
| 2022-09-22 | $0.0326900 | $0.0337700 | $0.0345400 | $0.0329900 |
| 2022-09-21 | $0.0332300 | $0.0326900 | $0.0336100 | $0.0314000 |
| 2022-09-20 | $0.0338100 | $0.0332300 | $0.0368200 | $0.0324700 |
| 2022-09-19 | $0.0330100 | $0.0338100 | $0.0386900 | $0.0328300 |
| 2022-09-18 | $0.0356100 | $0.0330100 | $0.0353400 | $0.0322300 |
| 2022-09-17 | $0.0352500 | $0.0356100 | $0.0368200 | $0.0352100 |
| 2022-09-16 | $0.0348700 | $0.0352500 | $0.0364400 | $0.0342600 |
| 2022-09-15 | $0.0358100 | $0.0348700 | $0.0384200 | $0.0346700 |
| 2022-09-14 | $0.0363100 | $0.0358100 | $0.0370300 | $0.0352100 |
| 2022-09-13 | $0.0387500 | $0.0363100 | $0.0367200 | $0.0332900 |
| 2022-09-12 | $0.0382100 | $0.0387500 | $0.0401000 | $0.0376300 |
| 2022-09-11 | $0.0385500 | $0.0382100 | $0.0395200 | $0.0380000 |
| 2022-09-10 | $0.0380400 | $0.0385500 | $0.0398500 | $0.0379000 |
| 2022-09-09 | $0.0363200 | $0.0380400 | $0.0410300 | $0.0376100 |
| 2022-09-08 | $0.0380000 | $0.0363200 | $0.0388400 | $0.0357500 |
| 2022-09-07 | $0.0357000 | $0.0380000 | $0.0389600 | $0.0364500 |
| 2022-09-06 | $0.0370100 | $0.0357000 | $0.0362700 | $0.0349500 |
| 2022-09-05 | $0.0378100 | $0.0370100 | $0.0384000 | $0.0366200 |
| 2022-09-04 | $0.0380800 | $0.0378100 | $0.0386100 | $0.0372100 |
| 2022-09-03 | $0.0369200 | $0.0380800 | $0.0382800 | $0.0366900 |
| 2022-09-02 | $0.0382500 | $0.0369200 | $0.0379200 | $0.0365200 |
| 2022-09-01 | $0.0381000 | $0.0382500 | $0.0392500 | $0.0372400 |
| 2022-08-31 | $0.0364600 | $0.0381000 | $0.0381000 | $0.0362900 |
| 2022-08-30 | $0.0369300 | $0.0364600 | $0.0378400 | $0.0358600 |
| 2022-08-29 | $0.0352000 | $0.0369300 | $0.0387600 | $0.0363200 |
| 2022-08-28 | $0.0366700 | $0.0352000 | $0.0377400 | $0.0352000 |
| 2022-08-27 | $0.0374600 | $0.0366700 | $0.0382700 | $0.0362700 |
| 2022-08-26 | $0.0401100 | $0.0374600 | $0.0413100 | $0.0364500 |
| 2022-08-25 | $0.0399600 | $0.0401100 | $0.0407600 | $0.0392500 |
| 2022-08-24 | $0.0402400 | $0.0399600 | $0.0418800 | $0.0393200 |
| 2022-08-23 | $0.0402300 | $0.0402400 | $0.0426100 | $0.0396000 |
| 2022-08-22 | $0.0398000 | $0.0402300 | $0.0445100 | $0.0391600 |
| 2022-08-21 | $0.0393200 | $0.0398000 | $0.0406600 | $0.0391600 |
| 2022-08-20 | $0.0379200 | $0.0393700 | $0.0419100 | $0.0376800 |
| 2022-08-19 | $0.0422300 | $0.0379200 | $0.0395800 | $0.0366700 |
| 2022-08-18 | $0.0429400 | $0.0422300 | $0.0431500 | $0.0415300 |
| 2022-08-17 | $0.0439000 | $0.0429400 | $0.0436400 | $0.0415400 |
| 2022-08-16 | $0.0445900 | $0.0439000 | $0.0443800 | $0.0434200 |
| 2022-08-15 | $0.0447400 | $0.0445900 | $0.0453100 | $0.0433800 |
| 2022-08-14 | $0.0454800 | $0.0447400 | $0.0462000 | $0.0444900 |
| 2022-08-13 | $0.0458900 | $0.0454800 | $0.0459700 | $0.0449900 |
| 2022-08-12 | $0.0447700 | $0.0458900 | $0.0473600 | $0.0449200 |
| 2022-08-11 | $0.0462400 | $0.0447700 | $0.0462100 | $0.0438200 |
| 2022-08-10 | $0.0444600 | $0.0462400 | $0.0462400 | $0.0416900 |
| 2022-08-09 | $0.0452500 | $0.0444600 | $0.0446900 | $0.0430700 |
| 2022-08-08 | $0.0452000 | $0.0452500 | $0.0466800 | $0.0445400 |
| 2022-08-07 | $0.0447600 | $0.0452000 | $0.0456600 | $0.0447400 |
| 2022-08-06 | $0.0457100 | $0.0447600 | $0.0454500 | $0.0443100 |
| 2022-08-05 | $0.0438900 | $0.0448500 | $0.0448600 | $0.0438300 |
| 2022-08-04 | $0.0449700 | $0.0438900 | $0.0457000 | $0.0438900 |
| 2022-08-03 | $0.0457500 | $0.0449700 | $0.0461100 | $0.0438200 |
| 2022-08-02 | $0.0449100 | $0.0457500 | $0.0506 | $0.0434500 |
| 2022-08-01 | $0.0459200 | $0.0449100 | $0.0465400 | $0.0442200 |
| 2022-07-31 | $0.0456400 | $0.0459200 | $0.0470800 | $0.0442900 |
| 2022-07-30 | $0.0461100 | $0.0456400 | $0.0477600 | $0.0446900 |
| 2022-07-29 | $0.0448500 | $0.0461100 | $0.0489600 | $0.0435000 |
| 2022-07-28 | $0.0424800 | $0.0448500 | $0.0484300 | $0.0434200 |
| 2022-07-27 | $0.0408200 | $0.0424800 | $0.0452300 | $0.0420200 |
| 2022-07-26 | $0.0409100 | $0.0408200 | $0.0437900 | $0.0399700 |
| 2022-07-25 | $0.0447200 | $0.0409100 | $0.0426100 | $0.0389900 |
| 2022-07-24 | $0.0467000 | $0.0447200 | $0.0474300 | $0.0433600 |
| 2022-07-23 | $0.0508 | $0.0489400 | $0.0516 | $0.0487000 |
| 2022-07-22 | $0.0493200 | $0.0508 | $0.0520 | $0.0453700 |
| 2021-10-09 | $0.2066000 | $0.2043000 | $0.2286000 | $0.1933000 |
| 2021-10-08 | $0.2007000 | $0.2066000 | $0.2433000 | $0.1856000 |
| 2021-01-22 | $0.1249000 | $0.1419000 | $0.1439000 | $0.1167000 |
| 2021-01-21 | $0.1399000 | $0.1249000 | $0.1249000 | $0.1215000 |
| 2021-01-20 | $0.1412000 | $0.1399000 | $0.1399000 | $0.1395000 |
| 2021-01-19 | $0.1443000 | $0.1412000 | $0.1416000 | $0.1150000 |
| 2021-01-18 | $0.1412000 | $0.1443000 | $0.1443000 | $0.1227000 |
| 2021-01-17 | $0.1419000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-01-16 | $0.1450000 | $0.1419000 | $0.1419000 | $0.1185000 |
| 2021-01-15 | $0.1280000 | $0.1450000 | $0.1450000 | $0.1203000 |
| 2021-01-14 | $0.1222000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-01-13 | $0.1509000 | $0.1222000 | $0.1656000 | $0.1185000 |
| 2021-01-12 | $0.1367000 | $0.1509000 | $0.1516000 | $0.0967 |
| 2021-01-11 | $0.1230000 | $0.1367000 | $0.1367000 | $0.0980 |
| 2021-01-10 | $0.1577000 | $0.1230000 | $0.1498000 | $0.1215000 |
| 2021-01-09 | $0.1621000 | $0.1577000 | $0.1605000 | $0.1263000 |
| 2021-01-08 | $0.1575000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-01-07 | $0.1470000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-01-06 | $0.1528000 | $0.1470000 | $0.1655000 | $0.1470000 |
| 2021-01-05 | $0.1473000 | $0.1528000 | $0.1566000 | $0.1062000 |
| 2021-01-04 | $0.1002000 | $0.1473000 | $0.1473000 | $0.0971 |
| 2021-01-03 | $0.1919000 | $0.1002000 | $0.1971000 | $0.1002000 |
| 2021-01-02 | $0.1490000 | $0.1919000 | $0.1919000 | $0.1610000 |
| 2021-01-01 | $0.1469000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-12-31 | $0.1589000 | $0.1469000 | $0.1593000 | $0.1452000 |
| 2020-12-30 | $0.1505000 | $0.1589000 | $0.1589000 | $0.1502000 |
| 2020-12-29 | $0.1371000 | $0.1505000 | $0.1653000 | $0.1368000 |
| 2020-12-28 | $0.1496000 | $0.1371000 | $0.1644000 | $0.1363000 |
| 2020-12-27 | $0.1706000 | $0.1496000 | $0.1693000 | $0.1496000 |
| 2020-12-26 | $0.1599000 | $0.1706000 | $0.1724000 | $0.1706000 |
| 2020-12-25 | $0.1535000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2020-12-24 | $0.1504000 | $0.1535000 | $0.1843000 | $0.1535000 |
| 2020-12-23 | $0.1713000 | $0.1504000 | $0.1701000 | $0.1504000 |
| 2020-12-22 | $0.1916000 | $0.1713000 | $0.2008000 | $0.1713000 |
| 2020-12-21 | $0.1793000 | $0.1916000 | $0.1920000 | $0.1611000 |
| 2020-12-20 | $0.2120000 | $0.1793000 | $0.2086000 | $0.1783000 |
| 2020-12-19 | $0.1812000 | $0.2120000 | $0.2120000 | $0.1812000 |
| 2020-12-18 | $0.1734000 | $0.1812000 | $0.2061000 | $0.1758000 |
| 2020-12-17 | $0.1841000 | $0.1734000 | $0.2120000 | $0.1700000 |
| 2020-12-16 | $0.1942000 | $0.1841000 | $0.2169000 | $0.1841000 |
| 2020-12-15 | $0.1962000 | $0.1942000 | $0.1979000 | $0.1847000 |
| 2020-12-14 | $0.1917000 | $0.1962000 | $0.1962000 | $0.1721000 |
| 2020-12-13 | $0.1825000 | $0.1917000 | $0.1955000 | $0.1704000 |
| 2020-12-12 | $0.2173000 | $0.1825000 | $0.2269000 | $0.1825000 |
| 2020-12-11 | $0.2190000 | $0.2173000 | $0.2175000 | $0.1960000 |
| 2020-12-10 | $0.2256000 | $0.2190000 | $0.2219000 | $0.1900000 |
| 2020-12-09 | $0.2050000 | $0.2256000 | $0.2256000 | $0.1953000 |
| 2020-12-08 | $0.2217000 | $0.2050000 | $0.2118000 | $0.1885000 |
| 2020-12-07 | $0.1917000 | $0.2217000 | $0.2332000 | $0.1897000 |
| 2020-12-06 | $0.2485000 | $0.1917000 | $0.2513000 | $0.1917000 |
| 2020-12-05 | $0.2555000 | $0.2485000 | $0.2623000 | $0.1858000 |
| 2020-12-04 | $0.1962000 | $0.2555000 | $0.2611000 | $0.1656000 |
| 2020-12-03 | $0.1971000 | $0.1962000 | $0.2386000 | $0.1962000 |
| 2020-12-02 | $0.1605000 | $0.1971000 | $0.1971000 | $0.1642000 |
| 2020-12-01 | $0.1687000 | $0.1605000 | $0.1802000 | $0.1605000 |
| 2020-11-30 | $0.1798000 | $0.1687000 | $0.2061000 | $0.1687000 |
| 2020-11-29 | $0.1967000 | $0.1798000 | $0.2053000 | $0.1687000 |
| 2020-11-28 | $0.1638000 | $0.1967000 | $0.2177000 | $0.1646000 |
| 2020-11-27 | $0.1814000 | $0.1638000 | $0.2041000 | $0.1427000 |
| 2020-11-26 | $0.1874000 | $0.1814000 | $0.1987000 | $0.1242000 |
| 2020-11-25 | $0.2084000 | $0.1874000 | $0.2084000 | $0.1610000 |
| 2020-11-24 | $0.1938000 | $0.2084000 | $0.2364000 | $0.1810000 |
| 2020-11-23 | $0.1788000 | $0.1938000 | $0.2304000 | $0.1568000 |
| 2020-11-22 | $0.1749000 | $0.1788000 | $0.1810000 | $0.1659000 |
| 2020-11-21 | $0.1828000 | $0.1749000 | $0.1831000 | $0.1594000 |
| 2020-11-20 | $0.1674000 | $0.1828000 | $0.1836000 | $0.1580000 |
| 2020-11-19 | $0.1734000 | $0.1674000 | $0.1752000 | $0.1262000 |
| 2020-11-18 | $0.1784000 | $0.1734000 | $0.1812000 | $0.1562000 |
| 2020-11-17 | $0.1811000 | $0.1784000 | $0.5099000 | $0.1690000 |
| 2020-11-16 | $0.1676000 | $0.1811000 | $0.2261000 | $0.1652000 |
| 2020-11-15 | $0.1690000 | $0.1676000 | $0.1810000 | $0.1577000 |
| 2020-11-14 | $0.1909000 | $0.1690000 | $0.1881000 | $0.1545000 |
| 2020-11-13 | $0.1872000 | $0.1909000 | $0.1924000 | $0.1512000 |
| 2020-11-12 | $0.1802000 | $0.1872000 | $0.2011000 | $0.1642000 |
| 2020-11-11 | $0.1776000 | $0.1802000 | $0.1954000 | $0.1640000 |
| 2020-11-10 | $0.1645000 | $0.1776000 | $0.2470000 | $0.1547000 |
| 2020-11-09 | $0.1575000 | $0.1645000 | $0.1803000 | $0.1534000 |
| 2020-11-08 | $0.1515000 | $0.1575000 | $0.1924000 | $0.1557000 |
| 2020-11-07 | $0.1667000 | $0.1515000 | $0.1628000 | $0.1487000 |
| 2020-11-06 | $0.1680000 | $0.1667000 | $0.1777000 | $0.1561000 |
| 2020-11-05 | $0.1519000 | $0.1680000 | $0.1864000 | $0.1621000 |
| 2020-11-04 | $0.1437000 | $0.1519000 | $0.1751000 | $0.1423000 |
| 2020-11-03 | $0.1574000 | $0.1437000 | $0.1666000 | $0.1412000 |
| 2020-11-02 | $0.1584000 | $0.1574000 | $0.1715000 | $0.1363000 |
| 2020-11-01 | $0.1567000 | $0.1584000 | $0.1741000 | $0.1559000 |
| 2020-10-31 | $0.1739000 | $0.1567000 | $0.1774000 | $0.1561000 |
| 2020-10-30 | $0.1691000 | $0.1739000 | $0.2293000 | $0.1536000 |
| 2020-10-29 | $0.1572000 | $0.1691000 | $0.3367000 | $0.1520000 |
| 2020-10-28 | $0.1662000 | $0.1572000 | $0.1721000 | $0.1500000 |
| 2020-10-27 | $0.1709000 | $0.1662000 | $0.1890000 | $0.1554000 |
| 2020-10-26 | $0.1788000 | $0.1709000 | $0.1826000 | $0.1634000 |
| 2020-10-25 | $0.1664000 | $0.1788000 | $0.1822000 | $0.1628000 |
| 2020-10-24 | $0.1715000 | $0.1664000 | $0.1957000 | $0.1639000 |
| 2020-10-23 | $0.1777000 | $0.1715000 | $0.1930000 | $0.1615000 |
| 2020-10-22 | $0.1892000 | $0.1777000 | $0.2072000 | $0.1624000 |
| 2020-10-21 | $0.1834000 | $0.1892000 | $0.2074000 | $0.1600000 |
| 2020-10-20 | $0.1993000 | $0.1834000 | $0.2115000 | $0.1788000 |
| Pair | Exchange |
|---|---|
| DAD/USDT | ascendex |
| DAD/KRW | bithumb |
| DAD/USDT | bithumbglobal |
| DAD/USDT | bitmax |
| DAD/KRW | coinone |
| DAD/IDR | indodax |
| DAD/BTC | upbit |
Description
DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.
| Full Name | DAD (DAD) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | dad.one/ |
| @dad_chain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 731,666,586 DAD |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
DAD (DAD) News
Iggy Azalea’s Mother Iggy Surpasses Andrew Tate’s Daddy Tate in Market Value
Mother Iggy surpassed Daddy Tate in market value. MOTHER gained over 35%, while DADDY lost 20% in value.Continue Reading:Iggy Azalea’s Mother Iggy Surpasses Andrew Tate’s Daddy Tate in Market Value
06-27-2024 15:25
ENS Coin Price Rises with GoDaddy Partnership
Bitcoin's price is positive; a popular altcoin surges with GoDaddy partnership. Vitalik Buterin's support has recently fueled excitement in ENS Coin's price.Continue Reading:ENS Coin Price Rises with GoDaddy Partnership
02-05-2024 14:29
“Rich Dad, Poor Dad” Author Predicts World Economy Collapse: Details
Prominent investor and Bitcoin supporter shares what stages of global economy collapse he expects to see in near future
03-01-2023 13:55
