Login 
CYBR (CYBR)
CYBR
1 CYBR (CYBR) Rank 9311
$0.007255
Buy / Sell
CYBR (CYBR) Rank 9311
Website
Twitter
0 CYBR
Buy / Sell
Get Wallet
CYBR (CYBR) Price $0.01
$0.01
CYBR (CYBR) 24h Vol
$0
$0
CYBR (CYBR) Market Cap $0
$0
CYBR (CYBR) Circulating 0
0
Full Name
CYBR (CYBR)
Symbol
CYBR
Algorithm
ETH Token
BTC Price
14.28 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CYBR
1h
0 %
24h
0 %
7d
-0.65 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-20 | $0.0030160 | $0.0030600 | $0.0030710 | $0.0030600 |
| 2020-03-19 | $0.0026170 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-03-18 | $0.0025660 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-03-17 | $0.0024560 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-03-16 | $0.0027230 | $0.0026790 | $0.0027230 | $0.0026790 |
| 2020-03-15 | $0.0027040 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2020-03-14 | $0.0029880 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-03-13 | $0.0024220 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2020-03-12 | $0.0042990 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2020-03-11 | $0.0044260 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2020-03-10 | $0.0044800 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2020-03-09 | $0.0044050 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-03-08 | $0.005245 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2020-03-07 | $0.005421 | $0.005245 | $0.005245 | $0.005245 |
| 2020-03-06 | $0.005045 | $0.005308 | $0.005308 | $0.005308 |
| 2020-03-05 | $0.0179700 | $0.005053 | $0.0183200 | $0.005053 |
| 2020-03-04 | $0.0179000 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-03-03 | $0.0185700 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2020-03-02 | $0.0174400 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-03-01 | $0.0174100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-02-29 | $0.009102 | $0.0174100 | $0.0675 | $0.008707 |
| 2020-02-28 | $0.005387 | $0.009102 | $0.0683 | $0.005386 |
| 2020-02-27 | $0.008951 | $0.005387 | $0.009105 | $0.005387 |
| 2020-02-26 | $0.009111 | $0.008951 | $0.0123100 | $0.008258 |
| 2020-02-25 | $0.009808 | $0.009111 | $0.009111 | $0.009111 |
| 2020-02-24 | $0.0101700 | $0.009808 | $0.009808 | $0.009808 |
| 2020-02-23 | $0.009682 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-02-22 | $0.009803 | $0.009682 | $0.009682 | $0.009682 |
| 2020-02-21 | $0.009535 | $0.009803 | $0.009827 | $0.009803 |
| 2020-02-20 | $0.0310500 | $0.009535 | $0.0309200 | $0.005669 |
| 2020-02-19 | $0.0339500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2020-02-18 | $0.0321700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-02-17 | $0.0311300 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2020-02-16 | $0.0264900 | $0.0311300 | $0.0311300 | $0.0259400 |
| 2020-02-15 | $0.0285800 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2020-02-14 | $0.0268600 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2020-02-13 | $0.0163000 | $0.0268600 | $0.0268600 | $0.0164400 |
| 2020-02-12 | $0.0261600 | $0.0163000 | $0.0292700 | $0.0163000 |
| 2020-02-11 | $0.0125300 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-02-10 | $0.0148600 | $0.0125500 | $0.0145200 | $0.0125500 |
| 2020-02-09 | $0.0112900 | $0.0148100 | $0.0148100 | $0.0115200 |
| 2020-02-08 | $0.0112700 | $0.0112900 | $0.0112900 | $0.0112700 |
| 2020-02-07 | $0.0107500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-02-06 | $0.0112100 | $0.0107500 | $0.0117100 | $0.0106400 |
| 2020-02-05 | $0.0113100 | $0.0112100 | $0.0122300 | $0.0112100 |
| 2020-02-04 | $0.0113900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-02-03 | $0.0113000 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-02-02 | $0.0110200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-02-01 | $0.0107900 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-01-31 | $0.0110700 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-01-30 | $0.0129100 | $0.0110700 | $0.0140800 | $0.0110700 |
| 2020-01-29 | $0.0130900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-01-28 | $0.0126400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-01-27 | $0.0124800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-01-26 | $0.0119300 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-01-25 | $0.0120800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-01-24 | $0.008294 | $0.0120800 | $0.0120800 | $0.008285 |
| 2020-01-23 | $0.008557 | $0.008294 | $0.008294 | $0.008294 |
| 2020-01-22 | $0.008637 | $0.008557 | $0.008557 | $0.008557 |
| 2020-01-21 | $0.008505 | $0.008637 | $0.008637 | $0.008637 |
| 2020-01-20 | $0.0103500 | $0.008505 | $0.0103400 | $0.008505 |
| 2020-01-19 | $0.0107800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-01-18 | $0.0105200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-01-17 | $0.0101700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-01-16 | $0.0103000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-01-15 | $0.0107800 | $0.0102700 | $0.0107700 | $0.0102700 |
| 2020-01-14 | $0.009340 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-01-13 | $0.009526 | $0.009340 | $0.009340 | $0.009340 |
| 2020-01-12 | $0.009275 | $0.009526 | $0.009526 | $0.009526 |
| 2020-01-11 | $0.009417 | $0.009275 | $0.009275 | $0.009275 |
| 2020-01-10 | $0.008963 | $0.009417 | $0.009417 | $0.009417 |
| 2020-01-09 | $0.009143 | $0.008963 | $0.008963 | $0.008963 |
| 2020-01-08 | $0.009345 | $0.009143 | $0.009181 | $0.009143 |
| 2020-01-07 | $0.009254 | $0.009345 | $0.009345 | $0.009184 |
| 2020-01-06 | $0.0149000 | $0.009254 | $0.0158700 | $0.009254 |
| 2020-01-05 | $0.0180000 | $0.0148500 | $0.0180900 | $0.0114800 |
| 2020-01-04 | $0.0150400 | $0.0180000 | $0.0180000 | $0.0150400 |
| 2020-01-03 | $0.008404 | $0.0150400 | $0.0150400 | $0.008871 |
| 2020-01-02 | $0.008630 | $0.008404 | $0.008404 | $0.008404 |
| 2020-01-01 | $0.008518 | $0.008630 | $0.008630 | $0.008630 |
| 2019-12-31 | $0.0124800 | $0.008518 | $0.0122500 | $0.008518 |
| 2019-12-30 | $0.009015 | $0.0125700 | $0.0125700 | $0.008340 |
| 2019-12-29 | $0.008590 | $0.009015 | $0.009015 | $0.008880 |
| 2019-12-28 | $0.007717 | $0.008590 | $0.008590 | $0.007821 |
| 2019-12-27 | $0.008172 | $0.007717 | $0.008222 | $0.007717 |
| 2019-12-26 | $0.008131 | $0.008172 | $0.008172 | $0.008172 |
| 2019-12-25 | $0.008746 | $0.008131 | $0.008547 | $0.008131 |
| 2019-12-24 | $0.0160100 | $0.008752 | $0.0160100 | $0.008442 |
| 2019-12-23 | $0.0112700 | $0.0160100 | $0.0160100 | $0.0108900 |
| 2019-12-22 | $0.0108400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-12-21 | $0.007507 | $0.0108400 | $0.0108400 | $0.007392 |
| 2019-12-20 | $0.007442 | $0.007507 | $0.007507 | $0.006429 |
| 2019-12-19 | $0.0140000 | $0.007442 | $0.0135000 | $0.005403 |
| 2019-12-18 | $0.0390800 | $0.0140000 | $0.0425800 | $0.006111 |
| 2019-12-17 | $0.0045380 | $0.0390800 | $0.0390800 | $0.0041760 |
| 2019-12-16 | $0.0039970 | $0.0045380 | $0.0045380 | $0.0037150 |
| 2019-12-15 | $0.0039810 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2019-12-14 | $0.0040590 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2019-12-13 | $0.0048710 | $0.0040590 | $0.0048680 | $0.0033660 |
| 2019-12-12 | $0.005744 | $0.0048710 | $0.005802 | $0.0047170 |
| 2019-12-11 | $0.005107 | $0.005744 | $0.005744 | $0.0045960 |
| 2019-12-10 | $0.005169 | $0.005107 | $0.005684 | $0.005106 |
| 2019-12-09 | $0.005287 | $0.005169 | $0.005169 | $0.005169 |
| 2019-12-08 | $0.0046550 | $0.005287 | $0.005287 | $0.0047580 |
| 2019-12-07 | $0.0048300 | $0.0046550 | $0.0047880 | $0.0046550 |
| 2019-12-06 | $0.005044 | $0.0048300 | $0.005070 | $0.0048180 |
| 2019-12-05 | $0.0049560 | $0.005044 | $0.005044 | $0.005044 |
| 2019-12-04 | $0.0045060 | $0.0049560 | $0.0049560 | $0.0044450 |
| 2019-12-03 | $0.0044870 | $0.0045060 | $0.0045800 | $0.0044380 |
| 2019-12-02 | $0.0048440 | $0.0044870 | $0.0049290 | $0.0041820 |
| 2019-12-01 | $0.0048700 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2019-11-30 | $0.005190 | $0.0048700 | $0.005099 | $0.0047210 |
| 2019-11-29 | $0.005023 | $0.005190 | $0.005190 | $0.005144 |
| 2019-11-28 | $0.005234 | $0.005023 | $0.005220 | $0.005016 |
| 2019-11-27 | $0.005328 | $0.005234 | $0.0689 | $0.005051 |
| 2019-11-26 | $0.005261 | $0.005328 | $0.005328 | $0.005177 |
| 2019-11-25 | $0.0042690 | $0.005261 | $0.005261 | $0.0044450 |
| 2019-11-24 | $0.005711 | $0.0042690 | $0.005573 | $0.0042130 |
| 2019-11-23 | $0.0049570 | $0.005711 | $0.006386 | $0.005030 |
| 2019-11-22 | $0.0048390 | $0.0049570 | $0.005890 | $0.0045100 |
| 2019-11-21 | $0.007178 | $0.0048390 | $0.006623 | $0.0048390 |
| 2019-11-20 | $0.007601 | $0.007178 | $0.007546 | $0.0045430 |
| 2019-11-19 | $0.007397 | $0.007601 | $0.007601 | $0.007302 |
| 2019-11-18 | $0.005986 | $0.007418 | $0.007418 | $0.005809 |
| 2019-11-17 | $0.005935 | $0.005986 | $0.005986 | $0.005986 |
| 2019-11-16 | $0.005851 | $0.005935 | $0.005935 | $0.005935 |
| 2019-11-15 | $0.006002 | $0.005851 | $0.007381 | $0.005586 |
| 2019-11-14 | $0.006395 | $0.006002 | $0.006283 | $0.006002 |
| 2019-11-13 | $0.006735 | $0.006395 | $0.006772 | $0.006395 |
| 2019-11-12 | $0.006657 | $0.006735 | $0.008514 | $0.006735 |
| 2019-11-11 | $0.007575 | $0.006657 | $0.008526 | $0.006657 |
| 2019-11-10 | $0.009311 | $0.007573 | $0.009518 | $0.007569 |
| 2019-11-09 | $0.0101100 | $0.009311 | $0.0101800 | $0.007590 |
| 2019-11-08 | $0.009327 | $0.0101700 | $0.0111200 | $0.008149 |
| 2019-11-07 | $0.009562 | $0.009369 | $0.009369 | $0.009369 |
| 2019-11-06 | $0.0150900 | $0.009569 | $0.0152900 | $0.009569 |
| 2019-11-05 | $0.008597 | $0.0151000 | $0.0189100 | $0.008698 |
| 2019-11-04 | $0.008550 | $0.008597 | $0.0167800 | $0.008392 |
| 2019-11-03 | $0.006971 | $0.0105700 | $0.0109300 | $0.006923 |
| 2019-11-02 | $0.0099040 | $0.006971 | $0.0099980 | $0.006971 |
| 2019-11-01 | $0.008490 | $0.008707 | $0.009899 | $0.008066 |
| 2019-10-31 | $0.007535 | $0.008446 | $0.009265 | $0.007458 |
| 2019-10-30 | $0.008030 | $0.007525 | $0.0106300 | $0.007524 |
| 2019-10-29 | $0.0135600 | $0.008030 | $0.0142400 | $0.008027 |
| 2019-10-28 | $0.008364 | $0.0137100 | $0.0137200 | $0.008244 |
| 2019-10-27 | $0.0134700 | $0.0107100 | $0.0146200 | $0.007940 |
| 2019-10-26 | $0.0163500 | $0.0133300 | $0.0160300 | $0.007666 |
| 2019-10-25 | $0.0141700 | $0.0162300 | $0.0342900 | $0.0102900 |
| 2019-10-24 | $0.0276600 | $0.0142100 | $0.0274500 | $0.0116300 |
| 2019-10-23 | $0.0133900 | $0.0271700 | $0.0271700 | $0.0124700 |
| 2019-10-22 | $0.0136200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-21 | $0.0137200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-10-20 | $0.0327500 | $0.0137200 | $0.0334100 | $0.007737 |
| 2019-10-19 | $0.0161700 | $0.0403000 | $0.0403000 | $0.005145 |
| 2019-10-18 | $0.0177500 | $0.0161700 | $0.0173300 | $0.005199 |
| 2019-10-17 | $0.0174700 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2019-10-16 | $0.0180700 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-10-15 | $0.0186900 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-10-14 | $0.0181400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-10-13 | $0.0180100 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-10-12 | $0.0180900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-10-11 | $0.0191700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-10-10 | $0.0193400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-10-09 | $0.0199000 | $0.0193400 | $0.0232100 | $0.0125700 |
| 2019-10-08 | $0.0198400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-10-07 | $0.0204300 | $0.0198400 | $0.0216600 | $0.0198400 |
| 2019-10-06 | $0.0212300 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-10-05 | $0.0211500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-10-04 | $0.0210200 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-10-03 | $0.0217300 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-10-02 | $0.0211700 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-10-01 | $0.0272200 | $0.0211600 | $0.0264500 | $0.0211600 |
| 2019-09-30 | $0.0254500 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2019-09-29 | $0.0261200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-09-28 | $0.0296100 | $0.0261000 | $0.0295500 | $0.0234900 |
| 2019-09-27 | $0.0282000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-09-26 | $0.0246000 | $0.0282000 | $0.0282000 | $0.0227200 |
| 2019-09-25 | $0.0240500 | $0.0246000 | $0.0246000 | $0.0246000 |
| Pair | Exchange |
|---|---|
| CYBR/ETH | idex |
Description
The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.
CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.
| Full Name | CYBR (CYBR) |
|---|---|
| Start Date | 2018-07-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | cybrtoken.io |
| @CYBR_Official | |
| www.facebook.com/CYBRToken/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.
CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.
Team:
- Shawn Key: CEO.
- Binod Nirvan: Blockchain Consultant.
- Richard Marcinko: Advisor on Strategic Operations.
CYBR ICO began on October 15th, 2018. The ICO token supply represents 51% of the total token supply, so there is a total of 510,000,000 tokens available, for 0.08 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (49%):
- 15% Team;
- 10% Founders;
- 10% Economic Reserve;
- 6% Advisors;
- 5% Partnerships;
- 3% Promotion.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 510000000 |
| Start Date | 2018-10-15 |
| End Date | 2018-11-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 2000000 |
| Start Price (USD) | 0.08 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@CYBR_Official |
| White Paper | cybrtoken.io/wp-content/uploads/2018/10/cybr-whitepaperv4.pdf |
CYBR (CYBR) News
The Best Crypto to Buy Today: Cybro Reaches $7 Million in Pre-Sales, Bitcoin Remains Dominant, and Stellar Changes the Payment System Landscape
Dynamic shifts are occurring in the cryptocurrency world. Cybro, a promising newcomer, has impressively raised $7 million during its presale phase. Continue Reading:The Best Crypto to Buy Today: Cybro Reaches $7 Million in Pre-Sales, Bitcoin Remains Dominant, and Stellar Changes the Payment System Landscape The post The Best Crypto to Buy Today: Cybro Reaches $7 Million in Pre-Sales, Bitcoin Remains Dominant, and Stellar Changes the Payment System Landscape appeared first on COINTURK NEWS.
12-06-2024 18:00
Polkadot Traders Shift From DOT, Eyeing CYBRO as the Next 5,000x Investment Opportunity
There’s a buzz in the crypto world as investors turn their gaze from Polkadot’s native token to a fresh prospect. A newcomer called CYBRO is catching eyes with hints of enormous growth potential. Continue Reading:Polkadot Traders Shift From DOT, Eyeing CYBRO as the Next 5,000x Investment Opportunity The post Polkadot Traders Shift From DOT, Eyeing CYBRO as the Next 5,000x Investment Opportunity appeared first on COINTURK NEWS.
11-14-2024 17:00
Kaspa Price Analysis: KAS Expected at $1, CYBRO’s Data Predicts an 8,750% Surge in Under 2 Weeks
Kaspa’s digital coin, KAS, is stirring excitement in the crypto community. Predictions from CYBRO’s data point to a staggering 8,750% surge within the next two weeks, potentially reaching the $1 mark. Continue Reading:Kaspa Price Analysis: KAS Expected at $1, CYBRO’s Data Predicts an 8,750% Surge in Under 2 Weeks The post Kaspa Price Analysis: KAS Expected at $1, CYBRO’s Data Predicts an 8,750% Surge in Under 2 Weeks appeared first on COINTURK NEWS.
11-10-2024 15:00
