Login 
cUSDT (CUSDT)
CUSDT
1 cUSDT (CUSDT) Rank 7669
$0.019099
Buy / Sell
cUSDT (CUSDT) Rank 7669
Website
Twitter
0 CUSDT
Buy / Sell
Get Wallet
cUSDT (CUSDT) Price $0.02
$0.02
cUSDT (CUSDT) 24h Vol
$0
$0
cUSDT (CUSDT) Market Cap $0
$0
cUSDT (CUSDT) Circulating 0
0
Full Name
cUSDT (CUSDT)
Symbol
CUSDT
Algorithm
ETH Token
BTC Price
0.00000070 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CUSDT
1h
0 %
24h
0 %
7d
-0.01 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0218800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-07-21 | $0.0219300 | $0.0218800 | $0.0220500 | $0.0218800 |
| 2022-07-20 | $0.0219700 | $0.0219300 | $0.0220500 | $0.0219300 |
| 2022-07-19 | $0.0219300 | $0.0219700 | $0.0219700 | $0.0218900 |
| 2022-07-18 | $0.0219300 | $0.0219300 | $0.0219700 | $0.0219300 |
| 2022-07-17 | $0.0219300 | $0.0219300 | $0.0219300 | $0.0218500 |
| 2022-07-16 | $0.0219300 | $0.0219300 | $0.0219300 | $0.0219200 |
| 2022-07-15 | $0.0219300 | $0.0219300 | $0.0219300 | $0.0218500 |
| 2022-07-14 | $0.0219300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-07-13 | $0.0219200 | $0.0219300 | $0.0219300 | $0.0219200 |
| 2022-07-12 | $0.0218400 | $0.0219200 | $0.0219200 | $0.0218400 |
| 2022-07-11 | $0.0219300 | $0.0218400 | $0.0220100 | $0.0218400 |
| 2022-07-10 | $0.0219300 | $0.0219300 | $0.0220000 | $0.0219300 |
| 2022-07-09 | $0.0219900 | $0.0219300 | $0.0219900 | $0.0219300 |
| 2022-07-08 | $0.0219700 | $0.0219900 | $0.0220200 | $0.0218300 |
| 2022-07-07 | $0.0219300 | $0.0219700 | $0.0220200 | $0.0218100 |
| 2022-07-06 | $0.0218300 | $0.0219300 | $0.0220000 | $0.0218200 |
| 2022-07-05 | $0.0219300 | $0.0218300 | $0.0219900 | $0.0218300 |
| 2022-07-04 | $0.0219300 | $0.0219300 | $0.0219500 | $0.0219300 |
| 2022-07-03 | $0.0219400 | $0.0219300 | $0.0219700 | $0.0218900 |
| 2022-07-02 | $0.0218900 | $0.0219400 | $0.0219400 | $0.0218400 |
| 2022-07-01 | $0.0218700 | $0.0218900 | $0.0218900 | $0.0218400 |
| 2022-06-30 | $0.0218200 | $0.0218700 | $0.0218700 | $0.0218200 |
| 2022-06-27 | $0.0219400 | $0.0220000 | $0.0220000 | $0.0219400 |
| 2022-06-26 | $0.0219300 | $0.0219400 | $0.0220000 | $0.0219000 |
| 2022-06-25 | $0.0218700 | $0.0219300 | $0.0220100 | $0.0218700 |
| 2022-06-24 | $0.0219100 | $0.0218700 | $0.0219100 | $0.0218700 |
| 2022-06-23 | $0.0218100 | $0.0219100 | $0.0219300 | $0.0218100 |
| 2022-06-22 | $0.0218700 | $0.0218100 | $0.0220100 | $0.0218100 |
| 2022-06-21 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-06-20 | $0.0218700 | $0.0218500 | $0.0218700 | $0.0217800 |
| 2022-06-19 | $0.0218500 | $0.0218700 | $0.0218800 | $0.0217800 |
| 2022-06-18 | $0.0218600 | $0.0218500 | $0.0219800 | $0.0217800 |
| 2022-06-17 | $0.0218900 | $0.0218600 | $0.0219000 | $0.0218000 |
| 2022-06-16 | $0.0219000 | $0.0218900 | $0.0219200 | $0.0218000 |
| 2022-06-15 | $0.0218800 | $0.0219000 | $0.0219800 | $0.0217700 |
| 2022-06-14 | $0.0219200 | $0.0218800 | $0.0219200 | $0.0218000 |
| 2022-06-13 | $0.0219100 | $0.0219200 | $0.0219200 | $0.0218400 |
| 2022-06-12 | $0.0219200 | $0.0219100 | $0.0219200 | $0.0218200 |
| 2022-06-11 | $0.0219200 | $0.0219200 | $0.0219400 | $0.0218500 |
| 2022-06-10 | $0.0219700 | $0.0219200 | $0.0219700 | $0.0219200 |
| 2022-06-09 | $0.0219700 | $0.0219700 | $0.0219700 | $0.0219200 |
| 2022-06-08 | $0.0219200 | $0.0219700 | $0.0219900 | $0.0219000 |
| 2022-06-07 | $0.0219200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-06-06 | $0.0219200 | $0.0219200 | $0.0219200 | $0.0218800 |
| 2022-06-05 | $0.0218900 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-06-04 | $0.0218900 | $0.0218900 | $0.0219800 | $0.0218800 |
| 2022-06-03 | $0.0218900 | $0.0218900 | $0.0219800 | $0.0218100 |
| 2022-06-02 | $0.0218600 | $0.0218900 | $0.0219200 | $0.0218000 |
| 2022-06-01 | $0.0218900 | $0.0218600 | $0.0219200 | $0.0218400 |
| 2022-05-31 | $0.0219100 | $0.0218900 | $0.0219200 | $0.0218900 |
| 2022-05-30 | $0.0218800 | $0.0219100 | $0.0219200 | $0.0218800 |
| 2022-05-29 | $0.0219200 | $0.0218800 | $0.0219300 | $0.0218700 |
| 2022-05-28 | $0.0219600 | $0.0219200 | $0.0219600 | $0.0218500 |
| 2022-05-27 | $0.0219600 | $0.0219600 | $0.0219600 | $0.0218900 |
| 2022-05-26 | $0.0218800 | $0.0219600 | $0.0219700 | $0.0218500 |
| 2022-05-25 | $0.0218500 | $0.0218800 | $0.0218800 | $0.0218400 |
| 2022-05-24 | $0.0218600 | $0.0218500 | $0.0218900 | $0.0218500 |
| 2022-05-23 | $0.0218900 | $0.0218600 | $0.0218900 | $0.0218400 |
| 2022-05-22 | $0.0218600 | $0.0218900 | $0.0218900 | $0.0218300 |
| 2022-05-21 | $0.0218400 | $0.0218600 | $0.0218600 | $0.0218400 |
| 2022-05-20 | $0.0218600 | $0.0218400 | $0.0218600 | $0.0216900 |
| 2022-05-19 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218300 |
| 2022-05-18 | $0.0218500 | $0.0218600 | $0.0218600 | $0.0218200 |
| 2022-05-17 | $0.0218300 | $0.0218500 | $0.0218600 | $0.0218100 |
| 2022-05-16 | $0.0218400 | $0.0218300 | $0.0218600 | $0.0218000 |
| 2022-05-15 | $0.0218100 | $0.0218400 | $0.0218400 | $0.0217100 |
| 2022-05-14 | $0.0218600 | $0.0218100 | $0.0218600 | $0.0217600 |
| 2022-05-13 | $0.0217900 | $0.0218600 | $0.0218600 | $0.0217100 |
| 2022-05-12 | $0.0218300 | $0.0217900 | $0.0218600 | $0.0209500 |
| 2022-05-11 | $0.0218600 | $0.0218300 | $0.0218900 | $0.0217900 |
| 2022-05-10 | $0.0218400 | $0.0218600 | $0.0218700 | $0.0216800 |
| 2022-05-09 | $0.0218700 | $0.0218400 | $0.0218700 | $0.0216800 |
| 2022-05-08 | $0.0218900 | $0.0218700 | $0.0218900 | $0.0218200 |
| 2022-05-07 | $0.0218400 | $0.0218900 | $0.0218900 | $0.0217500 |
| 2022-05-06 | $0.0218400 | $0.0218400 | $0.0218900 | $0.0217900 |
| 2022-05-05 | $0.0218500 | $0.0218400 | $0.0218500 | $0.0218100 |
| 2022-05-04 | $0.0218600 | $0.0218500 | $0.0218600 | $0.0218200 |
| 2022-05-03 | $0.0218400 | $0.0218600 | $0.0218600 | $0.0218200 |
| 2022-05-02 | $0.0218500 | $0.0218400 | $0.0218600 | $0.0217600 |
| 2022-05-01 | $0.0218400 | $0.0218500 | $0.0219000 | $0.0218100 |
| 2022-04-30 | $0.0218600 | $0.0218400 | $0.0218800 | $0.0217900 |
| 2022-04-29 | $0.0218600 | $0.0218600 | $0.0219000 | $0.0218500 |
| 2022-04-28 | $0.0218500 | $0.0218600 | $0.0219000 | $0.0218500 |
| 2022-04-27 | $0.0218700 | $0.0218500 | $0.0218800 | $0.0218500 |
| 2022-04-26 | $0.0218800 | $0.0218700 | $0.0218900 | $0.0218400 |
| 2022-04-25 | $0.0218800 | $0.0218800 | $0.0219200 | $0.0218600 |
| 2022-04-24 | $0.0218700 | $0.0218800 | $0.0219200 | $0.0218400 |
| 2022-04-23 | $0.0218700 | $0.0218700 | $0.0219000 | $0.0218400 |
| 2022-04-22 | $0.0218400 | $0.0218700 | $0.0219200 | $0.0218200 |
| 2022-04-21 | $0.0218500 | $0.0218400 | $0.0219000 | $0.0218400 |
| 2022-04-20 | $0.0218800 | $0.0218500 | $0.0219100 | $0.0218300 |
| 2022-04-19 | $0.0218900 | $0.0218800 | $0.0219200 | $0.0218700 |
| 2022-04-18 | $0.0218700 | $0.0218900 | $0.0219200 | $0.0218600 |
| 2022-04-17 | $0.0218900 | $0.0218700 | $0.0218900 | $0.0218200 |
| 2022-04-16 | $0.0219000 | $0.0218900 | $0.0219000 | $0.0218800 |
| 2022-04-15 | $0.0218900 | $0.0219000 | $0.0219000 | $0.0218800 |
| 2022-04-14 | $0.0218900 | $0.0218900 | $0.0219200 | $0.0218600 |
| 2022-04-13 | $0.0218400 | $0.0218900 | $0.0219000 | $0.0218400 |
| 2022-04-12 | $0.0218600 | $0.0218400 | $0.0219700 | $0.0218400 |
| 2022-04-11 | $0.0218500 | $0.0218600 | $0.0219900 | $0.0218000 |
| 2022-04-10 | $0.0218800 | $0.0218500 | $0.0219500 | $0.0217900 |
| 2022-04-09 | $0.0218100 | $0.0218800 | $0.0219900 | $0.0217400 |
| 2022-04-08 | $0.0218600 | $0.0218100 | $0.0218600 | $0.0217400 |
| 2022-04-07 | $0.0218600 | $0.0218600 | $0.0220100 | $0.0217500 |
| 2022-04-06 | $0.0218600 | $0.0218600 | $0.0218900 | $0.0217700 |
| 2022-04-05 | $0.0218500 | $0.0218600 | $0.0218700 | $0.0217800 |
| 2022-04-04 | $0.0218600 | $0.0218500 | $0.0218700 | $0.0218500 |
| 2022-04-03 | $0.0218200 | $0.0218600 | $0.0218600 | $0.0218100 |
| 2022-04-02 | $0.0218300 | $0.0218200 | $0.0218500 | $0.0217000 |
| 2022-04-01 | $0.0218100 | $0.0218300 | $0.0218800 | $0.0218100 |
| 2022-03-31 | $0.0217600 | $0.0218100 | $0.0218200 | $0.0217400 |
| 2022-03-30 | $0.0218500 | $0.0217600 | $0.0218800 | $0.0217400 |
| 2022-03-29 | $0.0217900 | $0.0218500 | $0.0218900 | $0.0217800 |
| 2022-03-28 | $0.0217600 | $0.0217900 | $0.0218300 | $0.0217600 |
| 2022-03-27 | $0.0218000 | $0.0217600 | $0.0218100 | $0.0217600 |
| 2022-03-26 | $0.0217800 | $0.0218000 | $0.0218100 | $0.0217600 |
| 2022-03-25 | $0.0219000 | $0.0217600 | $0.0222100 | $0.0213800 |
| 2022-03-24 | $0.0217800 | $0.0217600 | $0.0217800 | $0.0216800 |
| 2022-03-23 | $0.0217400 | $0.0217800 | $0.0217800 | $0.0217400 |
| 2022-03-22 | $0.0217600 | $0.0217400 | $0.0217800 | $0.0216400 |
| 2022-03-21 | $0.0217400 | $0.0217600 | $0.0217700 | $0.0217400 |
| 2022-03-20 | $0.0217200 | $0.0217400 | $0.0217500 | $0.0217200 |
| 2022-03-19 | $0.0217000 | $0.0217200 | $0.0217400 | $0.0216800 |
| 2022-03-18 | $0.0216800 | $0.0217000 | $0.0217000 | $0.0216500 |
| 2022-03-17 | $0.0217600 | $0.0216800 | $0.0217600 | $0.0216000 |
| 2022-03-16 | $0.0217700 | $0.0217600 | $0.0217700 | $0.0217100 |
| 2022-03-15 | $0.0218200 | $0.0216800 | $0.0219800 | $0.0216800 |
| 2022-03-14 | $0.0217600 | $0.0217700 | $0.0217700 | $0.0217100 |
| 2022-03-13 | $0.0217400 | $0.0217600 | $0.0217800 | $0.0217400 |
| 2022-03-12 | $0.0217700 | $0.0217400 | $0.0217700 | $0.0217100 |
| 2022-03-11 | $0.0217900 | $0.0217700 | $0.0218100 | $0.0216300 |
| 2022-03-10 | $0.0218100 | $0.0217900 | $0.0218100 | $0.0217900 |
| 2022-03-09 | $0.0218000 | $0.0218100 | $0.0218100 | $0.0218000 |
| 2022-03-08 | $0.0218100 | $0.0218000 | $0.0218100 | $0.0218000 |
| 2022-03-07 | $0.0218100 | $0.0218100 | $0.0218200 | $0.0217900 |
| 2022-03-06 | $0.0218200 | $0.0218100 | $0.0218200 | $0.0217900 |
| 2022-03-05 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218100 |
| 2022-03-04 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218100 |
| 2022-03-03 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-03-02 | $0.0218100 | $0.0218200 | $0.0218200 | $0.0218100 |
| 2022-03-01 | $0.0217900 | $0.0218100 | $0.0218600 | $0.0217600 |
| 2022-02-28 | $0.0217800 | $0.0217900 | $0.0218000 | $0.0217700 |
| 2022-02-27 | $0.0217900 | $0.0217800 | $0.0217900 | $0.0217700 |
| 2022-02-26 | $0.0217700 | $0.0217900 | $0.0217900 | $0.0217700 |
| 2022-02-25 | $0.0217100 | $0.0217700 | $0.0217900 | $0.0216900 |
| 2022-02-24 | $0.0218100 | $0.0217100 | $0.0218300 | $0.0215600 |
| 2022-02-23 | $0.0218500 | $0.0218100 | $0.0218500 | $0.0217400 |
| 2022-02-22 | $0.0217800 | $0.0218500 | $0.0218500 | $0.0217700 |
| 2022-02-21 | $0.0218300 | $0.0217800 | $0.0218400 | $0.0217700 |
| 2022-02-20 | $0.0219200 | $0.0218300 | $0.0219800 | $0.0217600 |
| 2022-02-19 | $0.0219300 | $0.0219200 | $0.0219500 | $0.0219100 |
| 2022-02-18 | $0.0218700 | $0.0219300 | $0.0219300 | $0.0218600 |
| 2022-02-17 | $0.0218700 | $0.0218700 | $0.0220600 | $0.0217900 |
| 2022-02-16 | $0.0217200 | $0.0218700 | $0.0219500 | $0.0216900 |
| 2022-02-15 | $0.0216900 | $0.0217200 | $0.0217900 | $0.0216900 |
| 2022-02-14 | $0.0217500 | $0.0216900 | $0.0217900 | $0.0216800 |
| 2022-02-13 | $0.0217600 | $0.0217500 | $0.0217900 | $0.0217500 |
| 2022-02-12 | $0.0217600 | $0.0217600 | $0.0218000 | $0.0217100 |
| 2022-02-11 | $0.0217600 | $0.0217600 | $0.0217900 | $0.0217500 |
| 2022-02-10 | $0.0216700 | $0.0217600 | $0.0218200 | $0.0216600 |
| 2022-02-09 | $0.0217700 | $0.0216700 | $0.0218800 | $0.0216400 |
| 2022-02-08 | $0.0216700 | $0.0217700 | $0.0219400 | $0.0216700 |
| 2022-02-07 | $0.0217600 | $0.0216700 | $0.0217600 | $0.0216600 |
| 2022-02-06 | $0.0217600 | $0.0217600 | $0.0217900 | $0.0216700 |
| 2022-02-05 | $0.0216800 | $0.0217600 | $0.0218600 | $0.0216800 |
| 2022-02-04 | $0.0216900 | $0.0216800 | $0.0217400 | $0.0216700 |
| 2022-02-03 | $0.0217800 | $0.0216900 | $0.0217900 | $0.0216800 |
| 2022-02-02 | $0.0217200 | $0.0217800 | $0.0217900 | $0.0216800 |
| 2022-02-01 | $0.0217100 | $0.0217200 | $0.0217500 | $0.0216800 |
| 2022-01-31 | $0.0216000 | $0.0216200 | $0.0220200 | $0.0216200 |
| 2022-01-30 | $0.0216200 | $0.0217500 | $0.0219800 | $0.0216200 |
| 2022-01-29 | $0.0217400 | $0.0216200 | $0.0219800 | $0.0216200 |
| 2022-01-28 | $0.0216300 | $0.0217400 | $0.0219200 | $0.0216300 |
| 2022-01-27 | $0.0217200 | $0.0216300 | $0.0226500 | $0.0216300 |
| 2022-01-26 | $0.0217100 | $0.0217200 | $0.0219500 | $0.0217100 |
| 2022-01-25 | $0.0217200 | $0.0217100 | $0.0217800 | $0.0217100 |
| 2022-01-24 | $0.0217100 | $0.0217200 | $0.0219400 | $0.0217100 |
| 2022-01-23 | $0.0216800 | $0.0217100 | $0.0217200 | $0.0216800 |
| 2022-01-22 | $0.0217000 | $0.0216800 | $0.0218200 | $0.0216800 |
| 2022-01-21 | $0.0217200 | $0.0217000 | $0.0217400 | $0.0216800 |
| 2022-01-20 | $0.0217200 | $0.0217200 | $0.0217700 | $0.0217200 |
| 2022-01-19 | $0.0217100 | $0.0217200 | $0.0218800 | $0.0216800 |
| 2022-01-18 | $0.0217100 | $0.0217100 | $0.0217700 | $0.0217100 |
| 2022-01-17 | $0.0216700 | $0.0216900 | $0.0217700 | $0.0216500 |
| 2022-01-16 | $0.0217100 | $0.0217100 | $0.0217700 | $0.0217100 |
| 2022-01-15 | $0.0216500 | $0.0216500 | $0.0218900 | $0.0216500 |
| 2022-01-14 | $0.0217200 | $0.0217300 | $0.0217900 | $0.0217000 |
| 2022-01-13 | $0.0216800 | $0.0217200 | $0.0218100 | $0.0216800 |
| 2022-01-12 | $0.0216700 | $0.0216800 | $0.0217700 | $0.0216700 |
| 2022-01-11 | $0.0216800 | $0.0216700 | $0.0218100 | $0.0216000 |
| 2022-01-10 | $0.0217400 | $0.0216800 | $0.0286300 | $0.0215600 |
| 2022-01-09 | $0.0215800 | $0.0217400 | $0.0218000 | $0.0215600 |
| 2022-01-08 | $0.0216000 | $0.0215800 | $0.0217800 | $0.0215800 |
| 2022-01-07 | $0.0216000 | $0.0216000 | $0.0217900 | $0.0216000 |
| 2022-01-06 | $0.0216000 | $0.0216000 | $0.0216400 | $0.0215900 |
| 2022-01-05 | $0.0215800 | $0.0215600 | $0.0219400 | $0.0215600 |
| 2022-01-04 | $0.0215800 | $0.0215900 | $0.0216400 | $0.0215800 |
| 2022-01-03 | $0.0216200 | $0.0215800 | $0.0216900 | $0.0215700 |
| 2022-01-02 | $0.0216800 | $0.0216200 | $0.0219000 | $0.0216200 |
| 2022-01-01 | $0.0216000 | $0.0216800 | $0.0219000 | $0.0216000 |
| 2021-12-31 | $0.0215700 | $0.0216000 | $0.0216600 | $0.0215600 |
| 2021-12-30 | $0.0215800 | $0.0215700 | $0.0216500 | $0.0215400 |
| 2021-12-29 | $0.0215600 | $0.0215800 | $0.0216200 | $0.0215500 |
| 2021-12-28 | $0.0216000 | $0.0215600 | $0.0217000 | $0.0215600 |
| 2021-12-27 | $0.0216600 | $0.0216000 | $0.0217000 | $0.0216000 |
| 2021-12-26 | $0.0216300 | $0.0216600 | $0.0217000 | $0.0216300 |
| 2021-12-25 | $0.0216300 | $0.0216300 | $0.0217000 | $0.0216300 |
| 2021-12-24 | $0.0216300 | $0.0216300 | $0.0217000 | $0.0216300 |
| 2021-12-23 | $0.0216000 | $0.0216300 | $0.0217000 | $0.0216000 |
| 2021-12-22 | $0.0216000 | $0.0216000 | $0.0216400 | $0.0216000 |
| 2021-12-21 | $0.0216000 | $0.0216000 | $0.0216700 | $0.0216000 |
| 2021-12-20 | $0.0216300 | $0.0216000 | $0.0217000 | $0.0216000 |
| 2021-12-19 | $0.0215800 | $0.0216300 | $0.0217000 | $0.0215700 |
| 2021-12-18 | $0.0215800 | $0.0215800 | $0.0216400 | $0.0215300 |
| 2021-12-17 | $0.0215900 | $0.0215800 | $0.0217000 | $0.0215000 |
| 2021-12-16 | $0.0215800 | $0.0215900 | $0.0216700 | $0.0215500 |
| 2021-12-15 | $0.0215500 | $0.0215800 | $0.0217000 | $0.0215000 |
| 2021-12-14 | $0.0215900 | $0.0215500 | $0.0216900 | $0.0215200 |
| 2021-12-13 | $0.0215500 | $0.0215900 | $0.0217000 | $0.0215500 |
| 2021-12-12 | $0.0216500 | $0.0215500 | $0.0217000 | $0.0215500 |
| 2021-12-11 | $0.0216100 | $0.0216500 | $0.0217000 | $0.0216100 |
| 2021-12-10 | $0.0215900 | $0.0216100 | $0.0217000 | $0.0215500 |
| 2021-12-09 | $0.0214900 | $0.0215900 | $0.0217000 | $0.0214900 |
| 2021-12-08 | $0.0215500 | $0.0214900 | $0.0216600 | $0.0214900 |
| 2021-12-07 | $0.0216000 | $0.0215500 | $0.0216600 | $0.0215500 |
| 2021-12-06 | $0.0216600 | $0.0216000 | $0.0216900 | $0.0215200 |
| 2021-12-05 | $0.0214500 | $0.0216600 | $0.0223300 | $0.0214500 |
| 2021-12-04 | $0.0216100 | $0.0214500 | $0.0226000 | $0.0164800 |
| 2021-12-03 | $0.0216100 | $0.0216100 | $0.0218000 | $0.0216100 |
| 2021-12-02 | $0.0216100 | $0.0216100 | $0.0217000 | $0.0216100 |
| 2021-12-01 | $0.0216100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-11-30 | $0.0216100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-11-29 | $0.0216500 | $0.0216100 | $0.0216500 | $0.0216100 |
| 2021-11-28 | $0.0216500 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2021-11-27 | $0.0215500 | $0.0216500 | $0.0217000 | $0.0215500 |
| 2021-11-26 | $0.0215700 | $0.0215500 | $0.0216800 | $0.0215200 |
| 2021-11-25 | $0.0215400 | $0.0215700 | $0.0217000 | $0.0214900 |
| 2021-11-24 | $0.0215400 | $0.0215400 | $0.0217000 | $0.0215400 |
| 2021-11-23 | $0.0215400 | $0.0215400 | $0.0215900 | $0.0215400 |
| 2021-11-22 | $0.0215600 | $0.0215400 | $0.0215900 | $0.0215400 |
| 2021-11-21 | $0.0215400 | $0.0215600 | $0.0215700 | $0.0215400 |
| 2021-11-20 | $0.0215700 | $0.0215400 | $0.0217000 | $0.0215000 |
| 2021-11-19 | $0.0215000 | $0.0215700 | $0.0217000 | $0.0215000 |
| 2021-11-18 | $0.0215100 | $0.0215000 | $0.0215800 | $0.0214900 |
| 2021-11-17 | $0.0215000 | $0.0215100 | $0.0217000 | $0.0215000 |
| 2021-11-16 | $0.0214900 | $0.0215000 | $0.0216800 | $0.0214800 |
| 2021-11-15 | $0.0215200 | $0.0214900 | $0.0215900 | $0.0214600 |
| 2021-11-14 | $0.0215500 | $0.0215200 | $0.0216000 | $0.0214800 |
| 2021-11-13 | $0.0215300 | $0.0215300 | $0.0217400 | $0.0215300 |
| 2021-11-12 | $0.0215300 | $0.0215500 | $0.0216200 | $0.0215300 |
| 2021-11-11 | $0.0215500 | $0.0215300 | $0.0216500 | $0.0215300 |
| 2021-11-10 | $0.0216000 | $0.0215500 | $0.0216500 | $0.0215500 |
| 2021-11-09 | $0.0215000 | $0.0216000 | $0.0216500 | $0.0214800 |
| 2021-11-08 | $0.0215000 | $0.0215000 | $0.0216500 | $0.0214700 |
| 2021-11-07 | $0.0215000 | $0.0215000 | $0.0216000 | $0.0215000 |
| 2021-11-06 | $0.0214900 | $0.0215000 | $0.0216000 | $0.0214900 |
| 2021-11-05 | $0.0215200 | $0.0214900 | $0.0216000 | $0.0214400 |
| 2021-11-04 | $0.0214700 | $0.0215200 | $0.0216000 | $0.0214500 |
| 2021-11-03 | $0.0214700 | $0.0214700 | $0.0215600 | $0.0214500 |
| 2021-11-02 | $0.0214500 | $0.0214700 | $0.0215900 | $0.0214500 |
| 2021-11-01 | $0.0215000 | $0.0214500 | $0.0216000 | $0.0214500 |
| 2021-10-31 | $0.0215700 | $0.0215000 | $0.0216000 | $0.0214400 |
| 2021-10-30 | $0.0215000 | $0.0215700 | $0.0215900 | $0.0214300 |
| 2021-10-29 | $0.0214300 | $0.0215000 | $0.0215900 | $0.0214200 |
| 2021-10-28 | $0.0214200 | $0.0214300 | $0.0215800 | $0.0214200 |
| 2021-10-27 | $0.0214000 | $0.0214200 | $0.0216000 | $0.0211700 |
| 2021-10-26 | $0.0214100 | $0.0214000 | $0.0215000 | $0.0213800 |
| 2021-10-25 | $0.0214000 | $0.0214100 | $0.0215300 | $0.0213600 |
| 2021-10-24 | $0.0214100 | $0.0214000 | $0.0214900 | $0.0213900 |
| 2021-10-23 | $0.0213900 | $0.0214100 | $0.0214500 | $0.0213200 |
| 2021-10-22 | $0.0213900 | $0.0213900 | $0.0214500 | $0.0213100 |
| 2021-10-21 | $0.0213700 | $0.0215700 | $0.0400000 | $0.0204300 |
| 2021-10-20 | $0.0213700 | $0.0213700 | $0.0215200 | $0.0212200 |
| 2021-10-19 | $0.0213900 | $0.0213700 | $0.0214500 | $0.0213700 |
| 2021-10-18 | $0.0214100 | $0.0213900 | $0.0215300 | $0.0213800 |
| 2021-10-17 | $0.0214200 | $0.0214100 | $0.0215400 | $0.0213400 |
| 2021-10-16 | $0.0213800 | $0.0214200 | $0.0216000 | $0.0213500 |
| 2021-10-15 | $0.0214400 | $0.0213800 | $0.0216000 | $0.0213200 |
| 2021-10-14 | $0.0214000 | $0.0214400 | $0.0215500 | $0.0213900 |
| 2021-10-13 | $0.0213600 | $0.0214000 | $0.0215000 | $0.0213600 |
| 2021-10-12 | $0.0213600 | $0.0213600 | $0.0215000 | $0.0213500 |
| 2021-10-11 | $0.0213800 | $0.0213600 | $0.0214900 | $0.0213200 |
| 2021-10-10 | $0.0214600 | $0.0213800 | $0.0214600 | $0.0213200 |
| 2021-10-09 | $0.0213600 | $0.0214600 | $0.0214800 | $0.0213200 |
| 2021-10-08 | $0.0213700 | $0.0213600 | $0.0214900 | $0.0213500 |
| 2021-10-07 | $0.0214000 | $0.0213700 | $0.0214900 | $0.0213700 |
| 2021-10-06 | $0.0213700 | $0.0214000 | $0.0215000 | $0.0213700 |
| 2021-10-05 | $0.0213800 | $0.0213700 | $0.0215300 | $0.0213700 |
| 2021-10-04 | $0.0213700 | $0.0213800 | $0.0215400 | $0.0213700 |
| 2021-10-03 | $0.0213700 | $0.0213700 | $0.0215400 | $0.0213700 |
| 2021-10-02 | $0.0214400 | $0.0213700 | $0.0215500 | $0.0213400 |
| 2021-10-01 | $0.0214100 | $0.0214400 | $0.0215500 | $0.0214000 |
| 2021-09-30 | $0.0215000 | $0.0214100 | $0.0216000 | $0.0214100 |
| 2021-09-29 | $0.0213200 | $0.0215000 | $0.0216000 | $0.0213200 |
| 2021-09-28 | $0.0214000 | $0.0213200 | $0.0215000 | $0.0211700 |
| 2021-09-27 | $0.0214000 | $0.0214000 | $0.0215900 | $0.0213600 |
| 2021-09-26 | $0.0215000 | $0.0214000 | $0.0216500 | $0.0213300 |
| 2021-09-25 | $0.0213100 | $0.0215000 | $0.0217000 | $0.0212800 |
| 2021-09-24 | $0.0214500 | $0.0213100 | $0.0214700 | $0.0213000 |
| 2021-09-23 | $0.0213900 | $0.0214500 | $0.0216000 | $0.0213200 |
| 2021-09-22 | $0.0214800 | $0.0213900 | $0.0214800 | $0.0213900 |
| 2021-09-21 | $0.0214800 | $0.0214800 | $0.0214800 | $0.0214500 |
| 2021-09-20 | $0.0213900 | $0.0214800 | $0.0215000 | $0.0213900 |
| 2021-09-19 | $0.0213500 | $0.0213900 | $0.0214800 | $0.0213200 |
| 2021-09-18 | $0.0213000 | $0.0213600 | $0.0217700 | $0.0212800 |
| 2021-09-17 | $0.0218600 | $0.0214700 | $0.0231000 | $0.0213100 |
| 2021-09-16 | $0.0214300 | $0.0218600 | $0.0218600 | $0.0213200 |
| 2021-09-15 | $0.0214000 | $0.0214300 | $0.0215200 | $0.0213300 |
| 2021-09-14 | $0.0213300 | $0.0214000 | $0.0214100 | $0.0213300 |
| 2021-09-13 | $0.0212900 | $0.0213300 | $0.0214000 | $0.0212900 |
| 2021-09-12 | $0.0213700 | $0.0213300 | $0.0213900 | $0.0213200 |
| 2021-09-11 | $0.0213100 | $0.0213100 | $0.0214000 | $0.0213000 |
| 2021-09-10 | $0.0213100 | $0.0213100 | $0.0214100 | $0.0212700 |
| 2021-09-09 | $0.0212700 | $0.0213100 | $0.0214100 | $0.0212700 |
| 2021-09-08 | $0.0212900 | $0.0212700 | $0.0214300 | $0.0212700 |
| 2021-09-07 | $0.0213200 | $0.0212900 | $0.0213900 | $0.0212900 |
| 2021-09-06 | $0.0213200 | $0.0213200 | $0.0224600 | $0.0213200 |
| 2021-09-05 | $0.0213100 | $0.0213200 | $0.0213900 | $0.0213100 |
| 2021-09-04 | $0.0213100 | $0.0213100 | $0.0213800 | $0.0213100 |
| 2021-09-03 | $0.0212900 | $0.0212900 | $0.0213800 | $0.0211400 |
| 2021-09-02 | $0.0213000 | $0.0212300 | $0.0213700 | $0.0212300 |
| 2021-09-01 | $0.0212500 | $0.0213000 | $0.0214100 | $0.0212500 |
| 2021-08-31 | $0.0212300 | $0.0212500 | $0.0213600 | $0.0212300 |
| 2021-08-30 | $0.0212800 | $0.0213200 | $0.0213600 | $0.0212600 |
| 2021-08-29 | $0.0212900 | $0.0213100 | $0.0213800 | $0.0212700 |
| 2021-08-28 | $0.0212400 | $0.0212900 | $0.0213700 | $0.0212400 |
| 2021-08-27 | $0.0212600 | $0.0213700 | $0.0213700 | $0.0212800 |
| 2021-08-26 | $0.0212600 | $0.0212600 | $0.0213500 | $0.0212300 |
| 2021-08-25 | $0.0213200 | $0.0212600 | $0.0213500 | $0.0212600 |
| 2021-08-24 | $0.0212600 | $0.0212600 | $0.0213400 | $0.0212300 |
| 2021-08-23 | $0.0212700 | $0.0212600 | $0.0213500 | $0.0212200 |
| 2021-08-22 | $0.0212500 | $0.0212700 | $0.0213500 | $0.0212300 |
| 2021-08-21 | $0.0212700 | $0.0212500 | $0.0213400 | $0.0212500 |
| 2021-08-20 | $0.0212500 | $0.0212700 | $0.0213400 | $0.0211900 |
| 2021-08-19 | $0.0212400 | $0.0212500 | $0.0213300 | $0.0211800 |
| 2021-08-18 | $0.0212300 | $0.0212400 | $0.0213300 | $0.0211800 |
| 2021-08-17 | $0.0212400 | $0.0212300 | $0.0213400 | $0.0211800 |
| 2021-08-16 | $0.0212400 | $0.0212400 | $0.0213300 | $0.0212200 |
| 2021-08-15 | $0.0212500 | $0.0212400 | $0.0213100 | $0.0212300 |
| 2021-08-14 | $0.0211800 | $0.0212500 | $0.0213100 | $0.0211800 |
| 2021-08-13 | $0.0212100 | $0.0211800 | $0.0213100 | $0.0211800 |
| 2021-08-12 | $0.0212100 | $0.0212100 | $0.0213100 | $0.0212100 |
| 2021-08-11 | $0.0211900 | $0.0212400 | $0.0213100 | $0.0211800 |
| 2021-08-10 | $0.0211900 | $0.0211900 | $0.0213200 | $0.0211800 |
| 2021-08-09 | $0.0211800 | $0.0211900 | $0.0213300 | $0.0211800 |
| 2021-08-08 | $0.0212300 | $0.0211800 | $0.0213300 | $0.0211800 |
| 2021-08-07 | $0.0212200 | $0.0212300 | $0.0213400 | $0.0211800 |
| 2021-08-06 | $0.0211800 | $0.0212200 | $0.0213300 | $0.0211800 |
| 2021-08-05 | $0.0212300 | $0.0211800 | $0.0213100 | $0.0211800 |
| 2021-08-04 | $0.0211400 | $0.0212300 | $0.0213000 | $0.0211400 |
| 2021-08-03 | $0.0211600 | $0.0211400 | $0.0212700 | $0.0211400 |
| 2021-08-02 | $0.0212200 | $0.0211600 | $0.0212800 | $0.0210100 |
| 2021-08-01 | $0.0212200 | $0.0212200 | $0.0212800 | $0.0212200 |
| 2021-07-31 | $0.0212800 | $0.0213200 | $0.0213200 | $0.0212800 |
| 2021-07-30 | $0.0212200 | $0.0212200 | $0.0212800 | $0.0212200 |
| 2021-07-29 | $0.0212200 | $0.0212200 | $0.0213000 | $0.0212200 |
| 2021-07-28 | $0.0212200 | $0.0212200 | $0.0212900 | $0.0212200 |
| 2021-07-27 | $0.0212100 | $0.0212800 | $0.0212800 | $0.0212100 |
| 2021-07-26 | $0.0212300 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-07-25 | $0.0213000 | $0.0212300 | $0.0213000 | $0.0212300 |
| 2021-07-24 | $0.0212200 | $0.0212200 | $0.0213000 | $0.0212200 |
| 2021-07-23 | $0.0212200 | $0.0212200 | $0.0212800 | $0.0212200 |
| 2021-07-22 | $0.0212200 | $0.0212200 | $0.0212800 | $0.0212200 |
| 2021-07-21 | $0.0211700 | $0.0212200 | $0.0212800 | $0.0211700 |
| 2021-07-20 | $0.0212100 | $0.0211700 | $0.0212800 | $0.0211700 |
| 2021-07-19 | $0.0212200 | $0.0212100 | $0.0212800 | $0.0211700 |
| 2021-07-18 | $0.0211700 | $0.0212200 | $0.0212800 | $0.0211700 |
| 2021-07-17 | $0.0213000 | $0.0212200 | $0.0213000 | $0.0212200 |
| 2021-07-16 | $0.0212100 | $0.0212200 | $0.0212200 | $0.0212100 |
| 2021-07-15 | $0.0212000 | $0.0212800 | $0.0212800 | $0.0212000 |
| 2021-07-14 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-07-13 | $0.0212800 | $0.0212000 | $0.0212800 | $0.0212000 |
| 2021-07-12 | $0.0211900 | $0.0211700 | $0.0212700 | $0.0211700 |
| 2021-07-11 | $0.0212800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-07-10 | $0.0212100 | $0.0212100 | $0.0212700 | $0.0212100 |
| 2021-07-09 | $0.0211800 | $0.0212100 | $0.0212800 | $0.0211800 |
| 2021-07-08 | $0.0212200 | $0.0211800 | $0.0212800 | $0.0211700 |
| 2021-07-07 | $0.0211100 | $0.0212200 | $0.0212800 | $0.0211100 |
| 2021-07-06 | $0.0212000 | $0.0211100 | $0.0212800 | $0.0211100 |
| 2021-07-05 | $0.0212800 | $0.0211900 | $0.0212800 | $0.0211900 |
| 2021-07-04 | $0.0212100 | $0.0212000 | $0.0212600 | $0.0211400 |
| 2021-07-03 | $0.0211900 | $0.0212800 | $0.0212800 | $0.0211900 |
| 2021-07-02 | $0.0212800 | $0.0211900 | $0.0212800 | $0.0211900 |
| 2021-07-01 | $0.0211900 | $0.0211800 | $0.0212700 | $0.0211100 |
| 2021-06-30 | $0.0211800 | $0.0211900 | $0.0212700 | $0.0211100 |
| 2021-06-29 | $0.0212100 | $0.0211800 | $0.0212800 | $0.0211200 |
| 2021-06-28 | $0.0212100 | $0.0212100 | $0.0213400 | $0.0212100 |
| 2021-06-27 | $0.0212100 | $0.0212100 | $0.0213000 | $0.0212100 |
| 2021-06-26 | $0.0212100 | $0.0212100 | $0.0213000 | $0.0212100 |
| 2021-06-25 | $0.0211800 | $0.0211600 | $0.0212300 | $0.0211600 |
| 2021-06-24 | $0.0212600 | $0.0211800 | $0.0212600 | $0.0211800 |
| 2021-06-23 | $0.0212100 | $0.0212100 | $0.0213100 | $0.0212100 |
| 2021-06-22 | $0.0212100 | $0.0212100 | $0.0213100 | $0.0212000 |
| 2021-06-21 | $0.0212800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-06-20 | $0.0212800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-06-19 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-06-18 | $0.0211600 | $0.0212000 | $0.0212000 | $0.0211800 |
| 2021-06-17 | $0.0212100 | $0.0212100 | $0.0212500 | $0.0212000 |
| 2021-06-16 | $0.0212100 | $0.0212100 | $0.0212300 | $0.0212100 |
| 2021-06-15 | $0.0212000 | $0.0212100 | $0.0212300 | $0.0212000 |
| 2021-06-14 | $0.0212000 | $0.0212000 | $0.0212300 | $0.0212000 |
| 2021-06-13 | $0.0212600 | $0.0211600 | $0.0212600 | $0.0211600 |
| 2021-06-12 | $0.0211900 | $0.0212000 | $0.0212300 | $0.0211900 |
| 2021-06-11 | $0.0212200 | $0.0212700 | $0.0212700 | $0.0212200 |
| 2021-06-10 | $0.0211800 | $0.0212000 | $0.0212000 | $0.0211800 |
| 2021-06-09 | $0.0211800 | $0.0211800 | $0.0212300 | $0.0211800 |
| 2021-06-08 | $0.0211800 | $0.0211800 | $0.0212100 | $0.0211700 |
| 2021-06-07 | $0.0211700 | $0.0211800 | $0.0212300 | $0.0211700 |
| 2021-06-06 | $0.0211700 | $0.0211700 | $0.0212300 | $0.0211700 |
| 2021-06-05 | $0.0211700 | $0.0211700 | $0.0212400 | $0.0211600 |
| 2021-06-04 | $0.0211600 | $0.0211700 | $0.0212400 | $0.0211600 |
| 2021-06-03 | $0.0211600 | $0.0211600 | $0.0212400 | $0.0211400 |
| 2021-06-02 | $0.0211600 | $0.0211600 | $0.0211800 | $0.0211200 |
| 2021-06-01 | $0.0211400 | $0.0211600 | $0.0211900 | $0.0211200 |
| 2021-05-31 | $0.0211200 | $0.0211400 | $0.0211700 | $0.0211200 |
| 2021-05-30 | $0.0210400 | $0.0211900 | $0.0211900 | $0.0210400 |
| 2021-05-29 | $0.0211300 | $0.0211200 | $0.0211700 | $0.0211200 |
| 2021-05-28 | $0.0211100 | $0.0211300 | $0.0211700 | $0.0210900 |
| 2021-05-27 | $0.0211600 | $0.0211100 | $0.0212300 | $0.0211000 |
| 2021-05-26 | $0.0211500 | $0.0211600 | $0.0213800 | $0.0211400 |
| 2021-05-25 | $0.0211800 | $0.0211500 | $0.0212900 | $0.0211300 |
| 2021-05-24 | $0.0211100 | $0.0211800 | $0.0213300 | $0.0211100 |
| 2021-05-23 | $0.0211100 | $0.0211100 | $0.0213000 | $0.0211100 |
| 2021-05-22 | $0.0211000 | $0.0211100 | $0.0212900 | $0.0210700 |
| 2021-05-21 | $0.0211600 | $0.0211000 | $0.0213300 | $0.0210100 |
| 2021-05-20 | $0.0211300 | $0.0211600 | $0.0213600 | $0.0210800 |
| 2021-05-19 | $0.0210900 | $0.0211300 | $0.0211800 | $0.0210800 |
| 2021-05-18 | $0.0210900 | $0.0210900 | $0.0212500 | $0.0210900 |
| 2021-05-17 | $0.0211000 | $0.0210900 | $0.0212200 | $0.0210800 |
| 2021-05-16 | $0.0211200 | $0.0211000 | $0.0212400 | $0.0210800 |
| 2021-05-15 | $0.0210800 | $0.0211200 | $0.0211300 | $0.0210800 |
| 2021-05-14 | $0.0210800 | $0.0210800 | $0.0211400 | $0.0210800 |
| 2021-05-13 | $0.0210800 | $0.0210800 | $0.0211400 | $0.0210800 |
| 2021-05-12 | $0.0210800 | $0.0210800 | $0.0211900 | $0.0210700 |
| 2021-05-11 | $0.0210800 | $0.0210800 | $0.0211700 | $0.0210800 |
| 2021-05-10 | $0.0210600 | $0.0210800 | $0.0211400 | $0.0210600 |
| 2021-05-09 | $0.0210700 | $0.0210600 | $0.0211400 | $0.0210500 |
| 2021-05-08 | $0.0210800 | $0.0210700 | $0.0212100 | $0.0210600 |
| 2021-05-07 | $0.0210400 | $0.0210800 | $0.0211300 | $0.0210300 |
| 2021-05-06 | $0.0210700 | $0.0210400 | $0.0211300 | $0.0209800 |
| 2021-05-05 | $0.0210600 | $0.0210700 | $0.0211300 | $0.0210600 |
| 2021-05-04 | $0.0210400 | $0.0210600 | $0.0211700 | $0.0210100 |
| 2021-05-03 | $0.0210300 | $0.0210400 | $0.0211400 | $0.0210200 |
| 2021-05-02 | $0.0210400 | $0.0210300 | $0.0211400 | $0.0210100 |
| 2021-05-01 | $0.0210400 | $0.0210400 | $0.0211300 | $0.0210400 |
| 2021-04-30 | $0.0210400 | $0.0210400 | $0.0211300 | $0.0210400 |
| 2021-04-29 | $0.0210400 | $0.0210400 | $0.0211700 | $0.0210100 |
| 2021-04-28 | $0.0210400 | $0.0210400 | $0.0211600 | $0.0210400 |
| 2021-04-27 | $0.0210100 | $0.0210400 | $0.0211700 | $0.0210100 |
| 2021-04-26 | $0.0210000 | $0.0210100 | $0.0211600 | $0.0210000 |
| 2021-04-25 | $0.0211700 | $0.0207300 | $0.0211700 | $0.0207300 |
| 2021-04-24 | $0.0210000 | $0.0210000 | $0.0211600 | $0.0210000 |
| 2021-04-23 | $0.0209700 | $0.0210000 | $0.0211800 | $0.0209700 |
| 2021-04-22 | $0.0209900 | $0.0209700 | $0.0211300 | $0.0209600 |
| 2021-04-21 | $0.0211600 | $0.0206300 | $0.0220400 | $0.0200000 |
| 2021-04-20 | $0.0209800 | $0.0210200 | $0.0211700 | $0.0209800 |
| 2021-04-19 | $0.0210500 | $0.0209800 | $0.0212400 | $0.0209100 |
| 2021-04-18 | $0.0210100 | $0.0210500 | $0.0212300 | $0.0210100 |
| 2021-04-17 | $0.0210000 | $0.0210100 | $0.0211400 | $0.0209700 |
| 2021-04-16 | $0.0210000 | $0.0210000 | $0.0211000 | $0.0209500 |
| 2021-04-15 | $0.0209600 | $0.0210000 | $0.0211000 | $0.0209500 |
| 2021-04-14 | $0.0210200 | $0.0209600 | $0.0211300 | $0.0209500 |
| 2021-04-13 | $0.0210300 | $0.0210200 | $0.0210500 | $0.0209500 |
| 2021-04-12 | $0.0209400 | $0.0210300 | $0.0210500 | $0.0208700 |
| 2021-04-11 | $0.0209600 | $0.0209400 | $0.0210700 | $0.0208500 |
| 2021-04-10 | $0.0209500 | $0.0209600 | $0.0211000 | $0.0208100 |
| 2021-04-09 | $0.0209800 | $0.0209500 | $0.0210000 | $0.0208700 |
| 2021-04-08 | $0.0210000 | $0.0209800 | $0.0210700 | $0.0209300 |
| 2021-04-07 | $0.0210000 | $0.0210000 | $0.0210700 | $0.0206800 |
| 2021-04-06 | $0.0210000 | $0.0210000 | $0.0210700 | $0.0204500 |
| 2021-04-05 | $0.0209700 | $0.0210000 | $0.0210700 | $0.0209000 |
| 2021-04-04 | $0.0209300 | $0.0209700 | $0.0210800 | $0.0208500 |
| 2021-04-03 | $0.0209200 | $0.0209300 | $0.0210400 | $0.0209100 |
| 2021-04-02 | $0.0209100 | $0.0209200 | $0.0210400 | $0.0208500 |
| 2021-04-01 | $0.0209300 | $0.0209100 | $0.0210600 | $0.0208500 |
| 2021-03-31 | $0.0209400 | $0.0209300 | $0.0210600 | $0.0208800 |
| 2021-03-30 | $0.0206500 | $0.0168000 | $0.0210500 | $0.0020560 |
| 2021-03-29 | $0.0208900 | $0.0208900 | $0.0210500 | $0.0208500 |
| 2021-03-28 | $0.0209300 | $0.0208900 | $0.0209900 | $0.0208500 |
| 2021-03-27 | $0.0209400 | $0.0209300 | $0.0210100 | $0.0208500 |
| 2021-03-26 | $0.0208700 | $0.0209400 | $0.0210000 | $0.0208600 |
| 2021-03-25 | $0.0208500 | $0.0208700 | $0.0209900 | $0.0208500 |
| 2021-03-24 | $0.0208700 | $0.0208500 | $0.0209800 | $0.0208500 |
| 2021-03-23 | $0.0208600 | $0.0208700 | $0.0212400 | $0.0208000 |
| 2021-03-22 | $0.0208400 | $0.0208600 | $0.0209900 | $0.0208400 |
| 2021-03-21 | $0.0208500 | $0.0208400 | $0.0210000 | $0.0208400 |
| 2021-03-20 | $0.0208500 | $0.0208500 | $0.0209700 | $0.0208500 |
| 2021-03-19 | $0.0208400 | $0.0208500 | $0.0209700 | $0.0207800 |
| 2021-03-18 | $0.0208500 | $0.0208400 | $0.0209700 | $0.0207800 |
| 2021-03-17 | $0.0208300 | $0.0208500 | $0.0209500 | $0.0207800 |
| 2021-03-16 | $0.0208500 | $0.0208300 | $0.0208700 | $0.0208100 |
| 2021-03-15 | $0.0209500 | $0.0208500 | $0.0209700 | $0.0208200 |
| 2021-03-14 | $0.0208500 | $0.0209500 | $0.0209600 | $0.0207800 |
| 2021-03-13 | $0.0208600 | $0.0208500 | $0.0210000 | $0.0208300 |
| 2021-03-12 | $0.0208800 | $0.0208600 | $0.0209900 | $0.0207400 |
| 2021-03-11 | $0.0209000 | $0.0208800 | $0.0209500 | $0.0207800 |
| 2021-03-10 | $0.0208600 | $0.0208500 | $0.0209500 | $0.0208500 |
| 2021-03-09 | $0.0209200 | $0.0208600 | $0.0209500 | $0.0207400 |
| 2021-03-08 | $0.0208900 | $0.0208900 | $0.0209400 | $0.0208800 |
| 2021-03-07 | $0.0208800 | $0.0208900 | $0.0210500 | $0.0208800 |
| 2021-03-06 | $0.0208800 | $0.0208800 | $0.0209100 | $0.0208800 |
| 2021-03-05 | $0.0207800 | $0.0208800 | $0.0209300 | $0.0207800 |
| 2021-03-04 | $0.0208000 | $0.0207800 | $0.0209000 | $0.0207800 |
| 2021-03-03 | $0.0208000 | $0.0208000 | $0.0209100 | $0.0208000 |
| 2021-03-02 | $0.0208200 | $0.0208000 | $0.0209100 | $0.0207900 |
| 2021-03-01 | $0.0208100 | $0.0208200 | $0.0209100 | $0.0207300 |
| 2021-02-28 | $0.0208100 | $0.0208100 | $0.0209200 | $0.0206400 |
| 2021-02-27 | $0.0207500 | $0.0208100 | $0.0209200 | $0.0206400 |
| 2021-02-26 | $0.0207600 | $0.0207500 | $0.0209200 | $0.0206400 |
| 2021-02-25 | $0.0207800 | $0.0207600 | $0.0209400 | $0.0206700 |
| 2021-02-24 | $0.0207300 | $0.0207800 | $0.0209300 | $0.0206400 |
| 2021-02-23 | $0.0207500 | $0.0207300 | $0.0209400 | $0.0206800 |
| 2021-02-22 | $0.0207800 | $0.0207500 | $0.0208800 | $0.0206500 |
| 2021-02-21 | $0.0207700 | $0.0207800 | $0.0208900 | $0.0207200 |
| 2021-02-20 | $0.0207300 | $0.0207700 | $0.0208700 | $0.0206400 |
| 2021-02-19 | $0.0207400 | $0.0207300 | $0.0208600 | $0.0206400 |
| 2021-02-18 | $0.0206300 | $0.0208600 | $0.0208600 | $0.0206300 |
| 2021-02-17 | $0.0206700 | $0.0207200 | $0.0208200 | $0.0206500 |
| 2021-02-16 | $0.0207200 | $0.0206700 | $0.0208200 | $0.0206700 |
| 2021-02-15 | $0.0207300 | $0.0207200 | $0.0208200 | $0.0207200 |
| 2021-02-14 | $0.0207000 | $0.0207300 | $0.0207900 | $0.0207000 |
| 2021-02-13 | $0.0207100 | $0.0207000 | $0.0207900 | $0.0207000 |
| 2021-02-12 | $0.0206700 | $0.0207100 | $0.0208600 | $0.0206700 |
| 2021-02-11 | $0.0206400 | $0.0206700 | $0.0208200 | $0.0206400 |
| 2021-02-10 | $0.0206400 | $0.0206400 | $0.0208300 | $0.0206400 |
| 2021-02-09 | $0.0206400 | $0.0206400 | $0.0208100 | $0.0206400 |
| 2021-02-08 | $0.0206900 | $0.0206400 | $0.0207700 | $0.0204400 |
| 2021-02-07 | $0.0206900 | $0.0206900 | $0.0208000 | $0.0206900 |
| 2021-02-06 | $0.0206300 | $0.0206900 | $0.0208000 | $0.0206300 |
| 2021-02-05 | $0.0206200 | $0.0206300 | $0.0207500 | $0.0206100 |
| 2021-02-04 | $0.0205800 | $0.0206200 | $0.0207800 | $0.0205100 |
| 2021-02-03 | $0.0206100 | $0.0205800 | $0.0208000 | $0.0205100 |
| 2021-02-02 | $0.0206100 | $0.0206100 | $0.0207700 | $0.0205100 |
| 2021-02-01 | $0.0205100 | $0.0206100 | $0.0207500 | $0.0205100 |
| 2021-01-31 | $0.0205100 | $0.0205100 | $0.0207300 | $0.0205100 |
| 2021-01-30 | $0.0206000 | $0.0205100 | $0.0206600 | $0.0205100 |
| 2021-01-29 | $0.0206000 | $0.0206000 | $0.0206600 | $0.0205600 |
| 2021-01-28 | $0.0206000 | $0.0206000 | $0.0206600 | $0.0205700 |
| 2021-01-27 | $0.0205700 | $0.0206000 | $0.0207200 | $0.0205700 |
| 2021-01-26 | $0.0205400 | $0.0205700 | $0.0206900 | $0.0205400 |
| 2021-01-25 | $0.0205400 | $0.0205400 | $0.0206900 | $0.0205400 |
| 2021-01-24 | $0.0205400 | $0.0205400 | $0.0207000 | $0.0205400 |
| 2021-01-23 | $0.0205400 | $0.0205400 | $0.0207300 | $0.0205400 |
| 2021-01-22 | $0.0206500 | $0.0205400 | $0.0207500 | $0.0204800 |
| 2021-01-21 | $0.0205400 | $0.0206500 | $0.0207000 | $0.0205000 |
| 2021-01-20 | $0.0205400 | $0.0205400 | $0.0206300 | $0.0205400 |
| 2021-01-19 | $0.0205000 | $0.0205400 | $0.0206500 | $0.0205000 |
| 2021-01-18 | $0.0205600 | $0.0205000 | $0.0206400 | $0.0204800 |
| 2021-01-17 | $0.0204400 | $0.0205600 | $0.0206500 | $0.0204300 |
| 2021-01-16 | $0.0204300 | $0.0204400 | $0.0205400 | $0.0204100 |
| 2021-01-15 | $0.0205300 | $0.0204300 | $0.0206800 | $0.0203900 |
| 2021-01-14 | $0.0204300 | $0.0205300 | $0.0205400 | $0.0203200 |
| 2021-01-13 | $0.0203700 | $0.0204300 | $0.0206700 | $0.0203700 |
| 2021-01-12 | $0.0204300 | $0.0203700 | $0.0204900 | $0.0203200 |
| 2021-01-11 | $0.0204300 | $0.0204300 | $0.0206000 | $0.0204300 |
| 2021-01-10 | $0.0205200 | $0.0204300 | $0.0207400 | $0.0171100 |
| 2021-01-09 | $0.0203800 | $0.0205200 | $0.0206500 | $0.0202800 |
| 2021-01-08 | $0.0203800 | $0.0203800 | $0.0206200 | $0.0203500 |
| 2021-01-07 | $0.0204300 | $0.0203800 | $0.0206200 | $0.0203400 |
| 2021-01-06 | $0.0204500 | $0.0204300 | $0.0206400 | $0.0204300 |
| 2021-01-05 | $0.0204300 | $0.0204500 | $0.0206800 | $0.0203600 |
| 2021-01-04 | $0.0204100 | $0.0204300 | $0.0206000 | $0.0202300 |
| 2021-01-03 | $0.0204300 | $0.0204100 | $0.0206200 | $0.0203800 |
| 2021-01-02 | $0.0204800 | $0.0204300 | $0.0206200 | $0.0204300 |
| 2021-01-01 | $0.0204300 | $0.0204800 | $0.0205700 | $0.0204300 |
| 2020-12-31 | $0.0203900 | $0.0204300 | $0.0205300 | $0.0203200 |
| 2020-12-30 | $0.0204800 | $0.0203900 | $0.0205000 | $0.0203200 |
| 2020-12-29 | $0.0203900 | $0.0204800 | $0.0204800 | $0.0203600 |
| 2020-12-28 | $0.0202900 | $0.0203900 | $0.0204300 | $0.0202900 |
| 2020-12-27 | $0.0202900 | $0.0202900 | $0.0204900 | $0.0202900 |
| 2020-12-26 | $0.0204100 | $0.0203600 | $0.0203800 | $0.0203600 |
| 2020-12-25 | $0.0202900 | $0.0203700 | $0.0205000 | $0.0202900 |
| 2020-12-24 | $0.0203900 | $0.0204800 | $0.0204800 | $0.0204000 |
| 2020-12-23 | $0.0203400 | $0.0202900 | $0.0203900 | $0.0202900 |
| 2020-12-22 | $0.0203800 | $0.0203800 | $0.0204700 | $0.0203700 |
| 2020-12-21 | $0.0203700 | $0.0203500 | $0.0205100 | $0.0202900 |
| 2020-12-20 | $0.0203600 | $0.0203700 | $0.0204800 | $0.0202900 |
| 2020-12-19 | $0.0202100 | $0.0201900 | $0.0204800 | $0.0201900 |
| 2020-12-18 | $0.0202900 | $0.0202900 | $0.0203000 | $0.0202900 |
| 2020-12-17 | $0.0204600 | $0.0205800 | $0.0205900 | $0.0202500 |
| 2020-12-16 | $0.0203300 | $0.0203500 | $0.0204800 | $0.0203300 |
| 2020-12-15 | $0.0203800 | $0.0203300 | $0.0204800 | $0.0203300 |
| 2020-12-14 | $0.0204600 | $0.0203800 | $0.0204600 | $0.0203800 |
| 2020-12-13 | $0.0203900 | $0.0204600 | $0.0204600 | $0.0203700 |
| 2020-12-12 | $0.0202100 | $0.0204800 | $0.0204900 | $0.0202300 |
| 2020-12-11 | $0.0204600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2020-12-10 | $0.0204700 | $0.0204600 | $0.0204700 | $0.0204600 |
| 2020-12-09 | $0.0204500 | $0.0204700 | $0.0204700 | $0.0203600 |
| 2020-12-08 | $0.0204500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-12-07 | $0.0209000 | $0.0204500 | $0.0209000 | $0.0204500 |
| 2020-12-06 | $0.0204000 | $0.0203400 | $0.0204000 | $0.0203400 |
| 2020-12-05 | $0.0203800 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-12-04 | $0.0203100 | $0.0203800 | $0.0204700 | $0.0202900 |
| 2020-12-03 | $0.0204600 | $0.0204700 | $0.0206200 | $0.0203900 |
| 2020-12-02 | $0.0205300 | $0.0204600 | $0.0207000 | $0.0203300 |
| 2020-12-01 | $0.0204700 | $0.0205300 | $0.0205800 | $0.0203100 |
| 2020-11-30 | $0.0203400 | $0.0204700 | $0.0210200 | $0.0196800 |
| 2020-11-29 | $0.0199900 | $0.0203400 | $0.0204700 | $0.0199900 |
| 2020-11-28 | $0.0202600 | $0.0204500 | $0.0204500 | $0.0202600 |
| 2020-11-27 | $0.0202100 | $0.0202800 | $0.0206400 | $0.0201300 |
| 2020-11-26 | $0.0202700 | $0.0202100 | $0.0204200 | $0.0201500 |
| 2020-11-25 | $0.0204200 | $0.0203100 | $0.0204300 | $0.0202400 |
| 2020-11-24 | $0.0203600 | $0.0204200 | $0.0204200 | $0.0203500 |
| 2020-11-23 | $0.0203400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2020-11-22 | $0.0202800 | $0.0203400 | $0.0203400 | $0.0202900 |
| 2020-11-21 | $0.0203400 | $0.0202800 | $0.0203300 | $0.0202800 |
| 2020-11-20 | $0.0203200 | $0.0203400 | $0.0203700 | $0.0203000 |
| 2020-11-19 | $0.0203700 | $0.0203200 | $0.0203900 | $0.0202700 |
| 2020-11-18 | $0.0202100 | $0.0203700 | $0.0203700 | $0.0201900 |
| 2020-11-17 | $0.0202900 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-11-16 | $0.0203900 | $0.0201900 | $0.0203700 | $0.0201900 |
| 2020-11-15 | $0.0203700 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-11-14 | $0.0203500 | $0.0203700 | $0.0203700 | $0.0203500 |
| 2020-11-13 | $0.0203100 | $0.0202900 | $0.0203100 | $0.0202900 |
| 2020-11-12 | $0.0202900 | $0.0203100 | $0.0203600 | $0.0202900 |
| 2020-11-11 | $0.0205000 | $0.0203600 | $0.0205000 | $0.0203600 |
| 2020-11-10 | $0.0201400 | $0.0199500 | $0.0201400 | $0.0199500 |
| 2020-11-09 | $0.0201300 | $0.0201400 | $0.0203200 | $0.0201300 |
| 2020-11-08 | $0.0201300 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-11-07 | $0.0203100 | $0.0201300 | $0.0203100 | $0.0201300 |
| 2020-11-06 | $0.0202300 | $0.0204800 | $0.0204800 | $0.0202300 |
| 2020-11-05 | $0.0203200 | $0.0202300 | $0.0203000 | $0.0202300 |
| 2020-11-04 | $0.0203300 | $0.0203200 | $0.0203300 | $0.0203200 |
| 2020-11-03 | $0.0200400 | $0.0202800 | $0.0203800 | $0.0200400 |
| 2020-11-02 | $0.0203000 | $0.0203300 | $0.0203300 | $0.0203200 |
| 2020-11-01 | $0.0200800 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-10-31 | $0.0203200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-10-30 | $0.0203000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2020-10-29 | $0.0201000 | $0.0202300 | $0.0202300 | $0.0201000 |
| 2020-10-28 | $0.0202700 | $0.0203000 | $0.0203000 | $0.0202700 |
| 2020-10-27 | $0.0203100 | $0.0201000 | $0.0203100 | $0.0201000 |
| 2020-10-26 | $0.0199200 | $0.0203100 | $0.0203500 | $0.0197200 |
| 2020-10-25 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-10-24 | $0.0202800 | $0.0202900 | $0.0202900 | $0.0202800 |
| 2020-10-23 | $0.0200500 | $0.0199900 | $0.0203500 | $0.0199900 |
| 2020-10-22 | $0.0202600 | $0.0202800 | $0.0202800 | $0.0202400 |
| 2020-10-21 | $0.0201800 | $0.0201700 | $0.0201800 | $0.0201700 |
| 2020-10-20 | $0.0203200 | $0.0202400 | $0.0203200 | $0.0202400 |
| 2020-10-19 | $0.0202700 | $0.0203200 | $0.0203200 | $0.0202700 |
| 2020-10-18 | $0.0203200 | $0.0202700 | $0.0203200 | $0.0202700 |
| 2020-10-17 | $0.0202900 | $0.0203200 | $0.0203200 | $0.0202100 |
| 2020-10-16 | $0.0202800 | $0.0202900 | $0.0203200 | $0.0202800 |
| 2020-10-15 | $0.0202700 | $0.0202800 | $0.0202800 | $0.0202700 |
| 2020-10-13 | $0.0202600 | $0.0202700 | $0.0202700 | $0.0202600 |
| 2020-10-10 | $0.0202600 | $0.0202600 | $0.0202600 | $0.0202000 |
| 2020-10-09 | $0.0203100 | $0.0202600 | $0.0203100 | $0.0202600 |
| 2020-10-08 | $0.0202700 | $0.0203100 | $0.0203100 | $0.0202700 |
| 2020-10-06 | $0.0202600 | $0.0202700 | $0.0202700 | $0.0202600 |
| 2020-10-05 | $0.0203200 | $0.0202600 | $0.0203200 | $0.0202600 |
| 2020-10-03 | $0.0202600 | $0.0203200 | $0.0203200 | $0.0202600 |
| 2020-10-01 | $0.0202600 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-09-30 | $0.0202800 | $0.0202600 | $0.0203100 | $0.0202600 |
| 2020-09-28 | $0.0202800 | $0.0202800 | $0.0202800 | $0.0202600 |
| 2020-09-26 | $0.0203000 | $0.0202800 | $0.0203200 | $0.0201400 |
| 2020-09-24 | $0.0202500 | $0.0203000 | $0.0203000 | $0.0202500 |
| 2020-09-23 | $0.0202400 | $0.0202500 | $0.0202500 | $0.0202400 |
| 2020-09-22 | $0.0203000 | $0.0202400 | $0.0203000 | $0.0202400 |
| 2020-09-21 | $0.0202700 | $0.0203000 | $0.0203000 | $0.0202700 |
| 2020-09-20 | $0.0202800 | $0.0202700 | $0.0202800 | $0.0202700 |
| 2020-09-19 | $0.0202600 | $0.0202800 | $0.0202900 | $0.0202400 |
| 2020-09-18 | $0.0202500 | $0.0202600 | $0.0202600 | $0.0202400 |
| 2020-09-17 | $0.0201700 | $0.0202500 | $0.0202500 | $0.0201700 |
| 2020-09-16 | $0.0202800 | $0.0201700 | $0.0202800 | $0.0197300 |
| 2020-09-15 | $0.0202400 | $0.0202800 | $0.0202800 | $0.0202400 |
| 2020-09-14 | $0.0202000 | $0.0202400 | $0.0202400 | $0.0202200 |
| 2020-09-13 | $0.0202100 | $0.0202000 | $0.0202400 | $0.0201900 |
| 2020-09-11 | $0.0202000 | $0.0202100 | $0.0202100 | $0.0200200 |
| 2020-09-10 | $0.0201500 | $0.0202000 | $0.0202700 | $0.0201500 |
| 2020-09-08 | $0.0202000 | $0.0201500 | $0.0202000 | $0.0201500 |
| 2020-09-07 | $0.0202600 | $0.0202000 | $0.0203200 | $0.0202000 |
| 2020-09-06 | $0.0202300 | $0.0202600 | $0.0202600 | $0.0202100 |
| 2020-09-05 | $0.0202500 | $0.0202300 | $0.0203100 | $0.0202200 |
| 2020-09-04 | $0.0202500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-09-03 | $0.0202400 | $0.0202500 | $0.0202600 | $0.0202500 |
| 2020-09-02 | $0.0202500 | $0.0202400 | $0.0202500 | $0.0202400 |
| 2020-09-01 | $0.0202500 | $0.0202500 | $0.0202500 | $0.0202300 |
| 2020-08-31 | $0.0202300 | $0.0202500 | $0.0202500 | $0.0202300 |
| 2020-08-30 | $0.0202000 | $0.0202300 | $0.0202400 | $0.0201200 |
| 2020-08-29 | $0.0201500 | $0.0202000 | $0.0202000 | $0.0201500 |
| 2020-08-28 | $0.0201900 | $0.0201500 | $0.0201900 | $0.0201500 |
| 2020-08-27 | $0.0201700 | $0.0201900 | $0.0202200 | $0.0201500 |
| 2020-08-26 | $0.0202200 | $0.0201700 | $0.0202300 | $0.0201500 |
| 2020-08-25 | $0.0202200 | $0.0202200 | $0.0202200 | $0.0202000 |
| 2020-08-24 | $0.0202200 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-08-23 | $0.0202200 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-08-22 | $0.0202000 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-08-21 | $0.0202000 | $0.0202000 | $0.0202400 | $0.0201800 |
| 2020-08-20 | $0.0202300 | $0.0202000 | $0.0202500 | $0.0201900 |
| 2020-08-19 | $0.0202400 | $0.0202300 | $0.0202400 | $0.0201700 |
| 2020-08-18 | $0.0202700 | $0.0202400 | $0.0202500 | $0.0200700 |
| 2020-08-17 | $0.0202000 | $0.0202700 | $0.0202700 | $0.0202200 |
| 2020-08-16 | $0.0202400 | $0.0202000 | $0.0202400 | $0.0202000 |
| 2020-08-15 | $0.0202300 | $0.0202400 | $0.0202400 | $0.0200200 |
| 2020-08-14 | $0.0201800 | $0.0202300 | $0.0202500 | $0.0200700 |
| 2020-08-13 | $0.0203000 | $0.0201800 | $0.0203400 | $0.0201400 |
| 2020-08-12 | $0.0201600 | $0.0203000 | $0.0203000 | $0.0201700 |
| 2020-08-11 | $0.0202500 | $0.0201600 | $0.0202200 | $0.0201500 |
| 2020-08-10 | $0.0201800 | $0.0202500 | $0.0202500 | $0.0201700 |
| 2020-08-09 | $0.0201500 | $0.0201800 | $0.0201800 | $0.0201500 |
| 2020-08-08 | $0.0201800 | $0.0201500 | $0.0201900 | $0.0200000 |
| 2020-08-07 | $0.0201800 | $0.0201800 | $0.0201800 | $0.0201500 |
| 2020-08-06 | $0.0201100 | $0.0201800 | $0.0201800 | $0.0200900 |
| 2020-08-05 | $0.0201500 | $0.0201100 | $0.0202000 | $0.0197300 |
| 2020-08-04 | $0.0201700 | $0.0201500 | $0.0201700 | $0.0199500 |
| 2020-08-03 | $0.0201300 | $0.0201700 | $0.0201700 | $0.0201400 |
| 2020-08-02 | $0.0201800 | $0.0201300 | $0.0201700 | $0.0201300 |
| 2020-08-01 | $0.0202000 | $0.0201800 | $0.0201800 | $0.0201000 |
| 2020-07-31 | $0.0200900 | $0.0202000 | $0.0202000 | $0.0200700 |
| 2020-07-30 | $0.0202000 | $0.0200900 | $0.0202200 | $0.0200600 |
| 2020-07-29 | $0.0202300 | $0.0202000 | $0.0202100 | $0.0200700 |
| 2020-07-28 | $0.0201400 | $0.0202300 | $0.0202300 | $0.0200900 |
| 2020-07-27 | $0.0201900 | $0.0201400 | $0.0202300 | $0.0200900 |
| 2020-07-26 | $0.0201600 | $0.0201900 | $0.0201900 | $0.0200700 |
| 2020-07-25 | $0.0201800 | $0.0201600 | $0.0202000 | $0.0201500 |
| 2020-07-24 | $0.0201700 | $0.0201800 | $0.0201900 | $0.0200900 |
| 2020-07-23 | $0.0201800 | $0.0201700 | $0.0201700 | $0.0201600 |
| 2020-07-22 | $0.0200900 | $0.0201800 | $0.0201800 | $0.0200900 |
| 2020-07-21 | $0.0201700 | $0.0200900 | $0.0201900 | $0.0200900 |
| 2020-07-20 | $0.0201500 | $0.0201700 | $0.0201700 | $0.0200400 |
| 2020-07-19 | $0.0201600 | $0.0201500 | $0.0201600 | $0.0200400 |
| 2020-07-18 | $0.0200700 | $0.0201600 | $0.0201600 | $0.0200400 |
| 2020-07-17 | $0.0201500 | $0.0200700 | $0.0201500 | $0.0200000 |
| 2020-07-16 | $0.0201400 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-07-15 | $0.0200800 | $0.0201400 | $0.0201400 | $0.0200300 |
| 2020-07-14 | $0.0200400 | $0.0200800 | $0.0201500 | $0.0200400 |
| 2020-07-13 | $0.0201400 | $0.0200400 | $0.0201500 | $0.0200400 |
| 2020-07-12 | $0.0201400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-07-11 | $0.0200600 | $0.0201400 | $0.0201500 | $0.0200600 |
| 2020-07-10 | $0.0201500 | $0.0200600 | $0.0201500 | $0.0200400 |
| 2020-07-09 | $0.0200800 | $0.0201500 | $0.0201500 | $0.0200400 |
| 2020-07-08 | $0.0200200 | $0.0200800 | $0.0201400 | $0.0200200 |
| 2020-07-07 | $0.0201400 | $0.0200200 | $0.0201400 | $0.0200200 |
| 2020-07-06 | $0.0201300 | $0.0201400 | $0.0201400 | $0.0200200 |
| 2020-07-05 | $0.0201100 | $0.0201300 | $0.0201400 | $0.0200200 |
| 2020-07-04 | $0.0201000 | $0.0201100 | $0.0201200 | $0.0200200 |
| 2020-07-03 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0200000 |
| 2020-07-02 | $0.0200000 | $0.0201000 | $0.0201200 | $0.0200000 |
| 2020-07-01 | $0.0200200 | $0.0200000 | $0.0200200 | $0.0200000 |
| 2020-06-30 | $0.0200600 | $0.0200200 | $0.0201200 | $0.0200000 |
| 2020-06-29 | $0.0200000 | $0.0200600 | $0.0201300 | $0.0200000 |
| 2020-06-28 | $0.0201200 | $0.0200000 | $0.0201300 | $0.0200000 |
| 2020-06-27 | $0.0200300 | $0.0201200 | $0.0201400 | $0.0199900 |
| 2020-06-26 | $0.0201200 | $0.0200300 | $0.0202000 | $0.0197200 |
| 2020-06-25 | $0.0201800 | $0.0201200 | $0.0201700 | $0.0197300 |
| Pair | Exchange |
|---|---|
| CUSDT/USDT | compound |
| CUSDT/USD | ftx |
| CUSDT/USDT | ftx |
| CUSDT/USD | ftxus |
| CUSDT/USDT | ftxus |
| CUSDT/USDT | poloniex |
Description
cUSDT is a type of ERC-20 token issued by the Compound protocol, called cTokens. cTokens are distributed to users who lend assets on Compound and are used to keep track of the amount of assets lent and the value of the interest accrued. cTokens accumulate interest through their exchange rate against the underlying asset. Over time, each cToken becomes increasingly valuable compared to the underlying. Each asset that is lendable on Compound has a corresponding cToken.
cUSDT is the cToken corresponding to Tether USD (USDT). The amount of cUSDT that a user holds will stay constant over time, but when you trade it back into the underlying asset (USDT), the amount of USDT will have increased based on the interest rate.
| Full Name | cUSDT (CUSDT) |
|---|---|
| Start Date | 2020-01-05 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | compound.finance/ |
| @compoundfinance | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
cUSDT (CUSDT) News
