Login 
Curium (CRU)
CRU
1 Curium (CRU) Rank 1982
$0.070036
Buy / Sell
Curium (CRU) Rank 1982
Website
Twitter
14,138,569 CRU
Buy / Sell
Get Wallet
Curium (CRU) Price $0.07
$0.07
Curium (CRU) 24h Vol
$303,564
$303,564
Curium (CRU) Market Cap $990,208
$990,208
Curium (CRU) Circulating 14,138,569
14,138,569
Full Name
Curium (CRU)
Symbol
CRU
Algorithm
X11
BTC Price
0.00000067 BTC
BTC Market
10 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
14,138,569 CRU
1h
0.84 %
24h
-3 %
7d
-11.62 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.2257000 | $0.2260000 | $0.2268000 | $0.2253000 |
| 2025-04-29 | $0.0820 | $0.0803 | $0.0836 | $0.0800 |
| 2025-04-28 | $0.0806 | $0.0820 | $0.0860 | $0.0797 |
| 2025-04-27 | $0.1009000 | $0.0806 | $0.1012000 | $0.0663 |
| 2025-04-26 | $0.0989 | $0.1009000 | $0.1117000 | $0.0968 |
| 2025-04-25 | $0.0895 | $0.0989 | $0.1081000 | $0.0894 |
| 2025-04-24 | $0.0944 | $0.0895 | $0.0955 | $0.0854 |
| 2025-04-23 | $0.1024000 | $0.0944 | $0.1025000 | $0.0926 |
| 2025-04-22 | $0.0927 | $0.1024000 | $0.1056000 | $0.0908 |
| 2025-04-21 | $0.0966 | $0.0927 | $0.0981 | $0.0906 |
| 2025-04-20 | $0.0908 | $0.0966 | $0.0986 | $0.0897 |
| 2025-04-19 | $0.0877 | $0.0908 | $0.0936 | $0.0865 |
| 2025-04-18 | $0.0883 | $0.0877 | $0.0901 | $0.0866 |
| 2025-04-17 | $0.0883 | $0.0883 | $0.0924 | $0.0859 |
| 2025-04-16 | $0.0889 | $0.0883 | $0.0934 | $0.0876 |
| 2025-04-15 | $0.0967 | $0.0889 | $0.0984 | $0.0887 |
| 2025-04-14 | $0.0958 | $0.0967 | $0.0978 | $0.0934 |
| 2025-04-13 | $0.0991000 | $0.0958 | $0.1041000 | $0.0945 |
| 2025-04-12 | $0.0974 | $0.0991000 | $0.1011000 | $0.0957 |
| 2025-04-11 | $0.0860 | $0.0974 | $0.0994800 | $0.0850 |
| 2025-04-10 | $0.0918 | $0.0860 | $0.0956 | $0.0847 |
| 2025-04-09 | $0.0889 | $0.0918 | $0.0949 | $0.0829 |
| 2025-04-08 | $0.0907 | $0.0889 | $0.0924 | $0.0850 |
| 2025-04-07 | $0.0887 | $0.0907 | $0.0947 | $0.0856 |
| 2025-04-06 | $0.0986 | $0.0887 | $0.1032000 | $0.0887 |
| 2025-04-05 | $0.1007000 | $0.0986 | $0.1049000 | $0.0974 |
| 2025-04-04 | $0.0997700 | $0.1007000 | $0.1051000 | $0.0990 |
| 2025-04-03 | $0.1077000 | $0.0997700 | $0.1109000 | $0.0951 |
| 2025-04-02 | $0.1176000 | $0.1077000 | $0.1206000 | $0.1074000 |
| 2025-04-01 | $0.1190000 | $0.1176000 | $0.1235000 | $0.1132000 |
| 2025-03-31 | $0.2268000 | $0.2267000 | $0.2275000 | $0.2265000 |
| 2025-03-30 | $0.1198000 | $0.1227000 | $0.1273000 | $0.1194000 |
| 2025-03-29 | $0.1244000 | $0.1198000 | $0.1263000 | $0.1180000 |
| 2025-03-28 | $0.1323000 | $0.1244000 | $0.1385000 | $0.1213000 |
| 2025-03-27 | $0.1321000 | $0.1323000 | $0.1386000 | $0.1303000 |
| 2025-03-26 | $0.1403000 | $0.1321000 | $0.1501000 | $0.1320000 |
| 2025-03-25 | $0.1489000 | $0.1403000 | $0.1527000 | $0.1377000 |
| 2025-03-24 | $0.1462000 | $0.1489000 | $0.1555000 | $0.1423000 |
| 2025-03-23 | $0.2485000 | $0.2491000 | $0.2492000 | $0.2481000 |
| 2025-03-22 | $0.1420000 | $0.1466000 | $0.1532000 | $0.1397000 |
| 2025-03-21 | $0.1480000 | $0.1420000 | $0.1528000 | $0.1377000 |
| 2025-03-20 | $0.1366000 | $0.1480000 | $0.1670000 | $0.1359000 |
| 2025-03-19 | $0.1505000 | $0.1366000 | $0.1545000 | $0.1351000 |
| 2025-03-18 | $0.1521000 | $0.1505000 | $0.1556000 | $0.1491000 |
| 2025-03-17 | $0.1392000 | $0.1521000 | $0.1706000 | $0.1361000 |
| 2025-03-16 | $0.1414000 | $0.1392000 | $0.1432000 | $0.1344000 |
| 2025-03-15 | $0.1309000 | $0.1414000 | $0.1449000 | $0.1271000 |
| 2025-03-14 | $0.1306000 | $0.1309000 | $0.1353000 | $0.1265000 |
| 2025-03-13 | $0.1298000 | $0.1306000 | $0.1335000 | $0.1230000 |
| 2025-03-12 | $0.1300000 | $0.1298000 | $0.1308000 | $0.1232000 |
| 2025-03-11 | $0.1229000 | $0.1300000 | $0.1305000 | $0.1186000 |
| 2025-03-10 | $0.1218000 | $0.1229000 | $0.1301000 | $0.1194000 |
| 2025-03-09 | $0.1466000 | $0.1218000 | $0.1470000 | $0.1184000 |
| 2025-03-08 | $0.1501000 | $0.1466000 | $0.1559000 | $0.1426000 |
| 2025-03-07 | $0.1537000 | $0.1501000 | $0.1615000 | $0.1500000 |
| 2025-03-06 | $0.1615000 | $0.1537000 | $0.1651000 | $0.1491000 |
| 2025-03-05 | $0.1581000 | $0.1615000 | $0.1663000 | $0.1545000 |
| 2025-03-04 | $0.1603000 | $0.1581000 | $0.1868000 | $0.1495000 |
| 2025-03-03 | $0.1771000 | $0.1603000 | $0.1798000 | $0.1589000 |
| 2025-03-02 | $0.1637000 | $0.1771000 | $0.1871000 | $0.1600000 |
| 2025-03-01 | $0.1590000 | $0.1637000 | $0.1708000 | $0.1587000 |
| 2025-02-28 | $0.1567000 | $0.1590000 | $0.1610000 | $0.1509000 |
| 2025-02-27 | $0.1629000 | $0.1567000 | $0.1718000 | $0.1564000 |
| 2025-02-26 | $0.1701000 | $0.1629000 | $0.1751000 | $0.1599000 |
| 2025-02-25 | $0.1681000 | $0.1701000 | $0.1763000 | $0.1580000 |
| 2025-02-24 | $0.1921000 | $0.1681000 | $0.1926000 | $0.1664000 |
| 2025-02-23 | $0.1947000 | $0.1921000 | $0.1984000 | $0.1846000 |
| 2025-02-22 | $0.1850000 | $0.1947000 | $0.1967000 | $0.1805000 |
| 2025-02-21 | $0.1897000 | $0.1850000 | $0.1963000 | $0.1801000 |
| 2025-02-20 | $0.1902000 | $0.1897000 | $0.1991000 | $0.1860000 |
| 2025-02-19 | $0.1894000 | $0.1902000 | $0.1954000 | $0.1858000 |
| 2025-02-18 | $0.1973000 | $0.1894000 | $0.1974000 | $0.1800000 |
| 2025-02-17 | $0.2019000 | $0.1973000 | $0.2045000 | $0.1896000 |
| 2025-02-16 | $0.2047000 | $0.2019000 | $0.2157000 | $0.1919000 |
| 2025-02-15 | $0.2210000 | $0.2047000 | $0.2211000 | $0.2000000 |
| 2025-02-14 | $0.2033000 | $0.2210000 | $0.2289000 | $0.2027000 |
| 2025-02-13 | $0.2124000 | $0.2033000 | $0.2134000 | $0.1997000 |
| 2025-02-12 | $0.2041000 | $0.2124000 | $0.2187000 | $0.1961000 |
| 2025-02-11 | $0.2021000 | $0.2041000 | $0.2091000 | $0.1953000 |
| 2025-02-10 | $0.1974000 | $0.2021000 | $0.2026000 | $0.1918000 |
| 2025-02-09 | $0.1940000 | $0.1974000 | $0.2095000 | $0.1914000 |
| 2025-02-08 | $0.2212000 | $0.1940000 | $0.2296000 | $0.1831000 |
| 2025-02-07 | $0.2146000 | $0.2212000 | $0.2311000 | $0.2120000 |
| 2025-02-06 | $0.2448000 | $0.2146000 | $0.2448000 | $0.2090000 |
| 2025-02-05 | $0.2374000 | $0.2448000 | $0.2604000 | $0.2370000 |
| 2025-02-04 | $0.2685000 | $0.2374000 | $0.2713000 | $0.2341000 |
| 2025-02-03 | $0.2688000 | $0.2685000 | $0.2742000 | $0.2258000 |
| 2025-02-02 | $0.3126000 | $0.2688000 | $0.3207000 | $0.2630000 |
| 2025-02-01 | $0.3335000 | $0.3126000 | $0.3381000 | $0.3065000 |
| 2025-01-31 | $0.3384000 | $0.3335000 | $0.3448000 | $0.3270000 |
| 2025-01-30 | $0.3251000 | $0.3384000 | $0.3443000 | $0.3231000 |
| 2025-01-29 | $0.3160000 | $0.3251000 | $0.3309000 | $0.3131000 |
| 2025-01-28 | $0.3259000 | $0.3160000 | $0.3318000 | $0.3052000 |
| 2025-01-27 | $0.3526000 | $0.3259000 | $0.3527000 | $0.3107000 |
| 2025-01-26 | $0.3581000 | $0.3526000 | $0.3705000 | $0.3468000 |
| 2025-01-25 | $0.3581000 | $0.3581000 | $0.3655000 | $0.3483000 |
| 2025-01-24 | $0.3511000 | $0.3581000 | $0.3818000 | $0.3452000 |
| 2025-01-23 | $0.3593000 | $0.3511000 | $0.3635000 | $0.3407000 |
| 2025-01-22 | $0.3718000 | $0.3593000 | $0.3798000 | $0.3555000 |
| 2025-01-21 | $0.3649000 | $0.3718000 | $0.3840000 | $0.3484000 |
| 2025-01-20 | $0.3584000 | $0.3649000 | $0.3796000 | $0.3395000 |
| 2025-01-19 | $0.3885000 | $0.3584000 | $0.4045000 | $0.3581000 |
| 2025-01-18 | $0.4248000 | $0.3885000 | $0.4481000 | $0.3801000 |
| 2025-01-17 | $0.4119000 | $0.4248000 | $0.4284000 | $0.4030000 |
| 2025-01-16 | $0.4128000 | $0.4119000 | $0.4258000 | $0.4084000 |
| 2025-01-15 | $0.4082000 | $0.4128000 | $0.4235000 | $0.3945000 |
| 2025-01-14 | $0.3887000 | $0.4082000 | $0.4098000 | $0.3838000 |
| 2025-01-13 | $0.4080000 | $0.3887000 | $0.4122000 | $0.3609000 |
| 2025-01-12 | $0.4106000 | $0.4080000 | $0.4158000 | $0.4020000 |
| 2025-01-11 | $0.4158000 | $0.4106000 | $0.4175000 | $0.3996000 |
| 2025-01-10 | $0.3893000 | $0.4158000 | $0.4332000 | $0.3844000 |
| 2025-01-09 | $0.3972000 | $0.3893000 | $0.4012000 | $0.3828000 |
| 2025-01-08 | $0.4102000 | $0.3972000 | $0.4220000 | $0.3883000 |
| 2025-01-07 | $0.4618000 | $0.4102000 | $0.4618000 | $0.4044000 |
| 2025-01-06 | $0.4299000 | $0.4618000 | $0.4883000 | $0.4284000 |
| 2025-01-05 | $0.4385000 | $0.4299000 | $0.4434000 | $0.4198000 |
| 2025-01-04 | $0.4413000 | $0.4385000 | $0.4515000 | $0.4341000 |
| 2025-01-03 | $0.4171000 | $0.4413000 | $0.4535000 | $0.4052000 |
| 2025-01-02 | $0.4090000 | $0.4171000 | $0.4331000 | $0.3849000 |
| 2025-01-01 | $0.4307000 | $0.4090000 | $0.4398000 | $0.3966000 |
| 2024-12-31 | $0.4695000 | $0.4307000 | $0.4783000 | $0.4202000 |
| 2024-12-30 | $0.4992000 | $0.4695000 | $0.5082000 | $0.4544000 |
| 2024-12-29 | $0.4953000 | $0.4992000 | $0.5096000 | $0.4876000 |
| 2024-12-28 | $0.5051000 | $0.4953000 | $0.5052000 | $0.4733000 |
| 2024-12-27 | $0.4704000 | $0.5051000 | $0.5158000 | $0.4700000 |
| 2024-12-26 | $0.5002000 | $0.4704000 | $0.5236000 | $0.4649000 |
| 2024-12-25 | $0.5163000 | $0.5002000 | $0.5233000 | $0.4899000 |
| 2024-12-24 | $0.5203000 | $0.5163000 | $0.5408000 | $0.4877000 |
| 2024-12-23 | $0.4727000 | $0.5203000 | $0.5264000 | $0.4674000 |
| 2024-12-22 | $0.4697000 | $0.4727000 | $0.4872000 | $0.4543000 |
| 2024-12-21 | $0.5011000 | $0.4697000 | $0.5322000 | $0.4662000 |
| 2024-12-20 | $0.4791000 | $0.5011000 | $0.5120000 | $0.4340000 |
| 2024-12-19 | $0.5934000 | $0.4285000 | $0.5589000 | $0.3793000 |
| 2024-12-18 | $0.5818000 | $0.5441000 | $0.6043000 | $0.5301000 |
| 2024-12-17 | $0.5032000 | $0.6374000 | $1.13 | $0.4914000 |
| 2024-12-16 | $0.6610000 | $0.6541000 | $0.6927000 | $0.6407000 |
| 2024-12-15 | $0.5874000 | $0.4995000 | $0.6008000 | $0.4975000 |
| 2024-12-14 | $0.6199000 | $0.6659000 | $0.7074000 | $0.6197000 |
| 2024-12-13 | $0.4857000 | $0.5932000 | $0.5932000 | $0.4888000 |
| 2024-12-12 | $0.6453000 | $0.6215000 | $0.6790000 | $0.6128000 |
| 2024-12-11 | $0.5772000 | $0.6453000 | $0.6578000 | $0.5611000 |
| 2024-12-10 | $0.5981000 | $0.5772000 | $0.6173000 | $0.5428000 |
| 2024-12-09 | $0.6897000 | $0.5981000 | $0.6993000 | $0.5865000 |
| 2024-12-08 | $0.7066000 | $0.6897000 | $0.7269000 | $0.6802000 |
| 2024-12-07 | $1.78 | $0.2460000 | $1.78 | $0.0828 |
| 2024-12-06 | $0.2281000 | $1.78 | $1.78 | $0.2411000 |
| 2024-12-05 | $0.7672000 | $0.7020000 | $0.7798000 | $0.6841000 |
| 2024-12-04 | $0.7191000 | $0.7672000 | $0.7988000 | $0.7040000 |
| 2024-12-03 | $0.7275000 | $0.2178000 | $0.7221000 | $0.2178000 |
| 2024-12-02 | $0.6634000 | $0.6661000 | $0.6930000 | $0.6293000 |
| 2024-12-01 | $0.7148000 | $0.6634000 | $0.7172000 | $0.6514000 |
| 2024-11-30 | $0.6109000 | $0.7398000 | $0.7398000 | $0.6301000 |
| 2024-11-29 | $0.6198000 | $0.6890000 | $0.6989000 | $0.6033000 |
| 2024-11-28 | $0.5643000 | $0.6198000 | $0.6349000 | $0.5564000 |
| 2024-11-27 | $0.5602000 | $0.5643000 | $0.5735000 | $0.5229000 |
| 2024-11-26 | $0.5370000 | $0.5602000 | $0.5734000 | $0.4920000 |
| 2024-11-25 | $0.5424000 | $0.5370000 | $0.5773000 | $0.5231000 |
| 2024-11-24 | $0.4563000 | $0.5720000 | $0.5720000 | $0.4519000 |
| 2024-11-23 | $0.4267000 | $0.5517000 | $0.5969000 | $0.4131000 |
| 2024-11-22 | $0.4466000 | $0.4267000 | $0.4552000 | $0.4076000 |
| 2024-11-21 | $0.4191000 | $0.4512000 | $0.4583000 | $0.4190000 |
| 2024-11-20 | $0.4383000 | $0.4303000 | $0.4520000 | $0.4186000 |
| 2024-11-19 | $0.4655000 | $0.4383000 | $0.4698000 | $0.4288000 |
| 2024-11-18 | $0.4414000 | $0.4655000 | $0.4655000 | $0.4201000 |
| 2024-11-17 | $0.4529000 | $0.4197000 | $0.4446000 | $0.4197000 |
| 2024-11-16 | $0.4071000 | $0.4529000 | $0.4529000 | $0.4128000 |
| 2024-11-15 | $0.4194000 | $0.4071000 | $0.4238000 | $0.3839000 |
| 2024-11-14 | $0.4289000 | $0.4194000 | $0.4264000 | $0.3539000 |
| 2024-11-13 | $0.4481000 | $0.3945000 | $0.4499000 | $0.3833000 |
| 2024-11-12 | $0.4912000 | $0.4364000 | $0.4725000 | $0.4364000 |
| 2024-11-11 | $0.4559000 | $0.4912000 | $0.5000000 | $0.4753000 |
| 2024-11-10 | $0.4113000 | $0.4559000 | $0.4668000 | $0.4190000 |
| 2024-11-09 | $0.3951000 | $0.4113000 | $0.4498000 | $0.4113000 |
| 2024-11-08 | $0.3654000 | $0.3951000 | $0.4028000 | $0.3696000 |
| 2024-11-07 | $0.3632000 | $0.3654000 | $0.3888000 | $0.3654000 |
| 2024-11-06 | $0.3498000 | $0.3632000 | $0.4035000 | $0.3610000 |
| 2024-11-05 | $0.3684000 | $0.3498000 | $0.3723000 | $0.3454000 |
| 2024-11-04 | $0.3668000 | $0.3684000 | $0.3684000 | $0.3533000 |
| 2024-11-03 | $0.3765000 | $0.3668000 | $0.3756000 | $0.3535000 |
| 2024-11-02 | $0.3848000 | $0.3765000 | $0.3872000 | $0.3728000 |
| 2024-11-01 | $0.3961000 | $0.3848000 | $0.3974000 | $0.3818000 |
| 2024-10-31 | $0.3913000 | $0.3961000 | $0.3961000 | $0.3702000 |
| 2024-10-30 | $0.4087000 | $0.3913000 | $0.4139000 | $0.3857000 |
| 2024-10-29 | $0.3867000 | $0.4087000 | $0.4097000 | $0.3952000 |
| 2024-10-28 | $0.3783000 | $0.3867000 | $0.3972000 | $0.3838000 |
| 2024-10-27 | $0.3831000 | $0.3783000 | $0.3991000 | $0.3783000 |
| 2024-10-26 | $0.3891000 | $0.3831000 | $0.4079000 | $0.3762000 |
| 2024-10-25 | $0.3926000 | $0.3891000 | $0.4029000 | $0.3730000 |
| 2024-10-24 | $0.3842000 | $0.3926000 | $0.3977000 | $0.3860000 |
| 2024-10-23 | $0.3932000 | $0.3842000 | $0.3955000 | $0.3776000 |
| 2024-10-22 | $0.4089000 | $0.3932000 | $0.4068000 | $0.3911000 |
| 2024-10-21 | $0.4010000 | $0.4089000 | $0.4127000 | $0.3858000 |
| 2024-10-20 | $0.3797000 | $0.4010000 | $0.4100000 | $0.3911000 |
| 2024-08-28 | $0.4459000 | $0.4431000 | $0.4459000 | $0.4428000 |
| 2024-08-27 | $0.4657000 | $0.4459000 | $0.4592000 | $0.4270000 |
| 2024-08-26 | $0.4816000 | $0.4657000 | $0.4791000 | $0.4628000 |
| 2024-08-25 | $0.4867000 | $0.4816000 | $0.4827000 | $0.4671000 |
| 2024-08-24 | $0.4623000 | $0.4867000 | $0.4917000 | $0.4631000 |
| 2024-08-23 | $0.4945000 | $0.4623000 | $0.5212000 | $0.4548000 |
| 2024-08-22 | $0.4465000 | $0.4945000 | $0.6745000 | $0.4376000 |
| 2024-08-21 | $0.4387000 | $0.4465000 | $0.4610000 | $0.4465000 |
| 2024-08-20 | $0.4473000 | $0.4387000 | $0.4521000 | $0.4218000 |
| 2024-08-19 | $0.4303000 | $0.4473000 | $0.4473000 | $0.4344000 |
| 2024-08-18 | $0.4420000 | $0.4491000 | $0.4620000 | $0.4373000 |
| 2024-08-17 | $0.4248000 | $0.4307000 | $0.4307000 | $0.4283000 |
| 2024-08-16 | $0.4290000 | $0.4248000 | $0.4329000 | $0.4248000 |
| 2024-08-15 | $0.4363000 | $0.4290000 | $0.4290000 | $0.4190000 |
| 2024-08-14 | $0.4507000 | $0.4363000 | $0.4533000 | $0.4275000 |
| 2024-08-13 | $0.4610000 | $0.4507000 | $0.4731000 | $0.4291000 |
| 2024-08-12 | $0.4521000 | $0.4610000 | $0.4967000 | $0.4577000 |
| 2024-08-11 | $0.4885000 | $0.4521000 | $0.4807000 | $0.4480000 |
| 2024-08-10 | $0.4618000 | $0.4885000 | $0.4931000 | $0.4569000 |
| 2024-08-09 | $0.4500000 | $0.4618000 | $0.4800000 | $0.4322000 |
| 2024-08-08 | $0.4258000 | $0.4500000 | $0.4965000 | $0.4385000 |
| 2024-08-07 | $0.4297000 | $0.4258000 | $0.4350000 | $0.4057000 |
| 2024-08-06 | $0.4185000 | $0.4297000 | $0.4400000 | $0.4060000 |
| 2024-08-05 | $0.4699000 | $0.4185000 | $0.5020000 | $0.2936000 |
| 2024-08-04 | $0.4817000 | $0.4699000 | $0.4736000 | $0.4344000 |
| 2024-08-03 | $0.5052000 | $0.4817000 | $0.4983000 | $0.4733000 |
| 2024-08-02 | $0.5320000 | $0.5052000 | $0.5198000 | $0.4753000 |
| 2024-08-01 | $0.5568000 | $0.5320000 | $0.5652000 | $0.5223000 |
| 2024-07-31 | $0.5626000 | $0.5568000 | $0.5675000 | $0.5368000 |
| 2024-07-30 | $0.5826000 | $0.5626000 | $0.5796000 | $0.5514000 |
| 2024-07-29 | $0.5903000 | $0.5826000 | $0.6062000 | $0.5694000 |
| 2024-07-28 | $0.5930000 | $0.5903000 | $0.5994000 | $0.5808000 |
| 2024-07-27 | $0.6003000 | $0.5930000 | $0.6050000 | $0.5719000 |
| 2024-07-26 | $0.5863000 | $0.6003000 | $0.6160000 | $0.5551000 |
| 2024-07-25 | $0.5870000 | $0.5863000 | $0.5974000 | $0.5562000 |
| 2024-07-24 | $0.6270000 | $0.5870000 | $0.6117000 | $0.5773000 |
| 2024-07-23 | $0.6359000 | $0.6270000 | $0.6437000 | $0.6123000 |
| 2024-07-22 | $0.6369000 | $0.6359000 | $0.6407000 | $0.6036000 |
| 2024-07-21 | $0.6517000 | $0.6369000 | $0.6652000 | $0.6267000 |
| 2024-07-20 | $0.6549000 | $0.6517000 | $0.6865000 | $0.6334000 |
| 2024-07-19 | $0.6194000 | $0.6549000 | $0.6619000 | $0.6178000 |
| 2024-07-18 | $0.6182000 | $0.6194000 | $0.6297000 | $0.6043000 |
| 2024-07-17 | $0.6189000 | $0.6182000 | $0.6335000 | $0.5952000 |
| 2024-07-16 | $0.6114000 | $0.6189000 | $0.6282000 | $0.5969000 |
| 2024-07-15 | $0.5869000 | $0.6114000 | $0.6626000 | $0.6068000 |
| 2024-07-14 | $0.5772000 | $0.5869000 | $0.5979000 | $0.5837000 |
| 2024-07-13 | $0.5808000 | $0.5772000 | $0.5956000 | $0.5693000 |
| 2024-07-12 | $0.5880000 | $0.5808000 | $0.6059000 | $0.5749000 |
| 2024-07-11 | $0.6002000 | $0.5880000 | $0.6366000 | $0.5759000 |
| 2024-07-10 | $0.5973000 | $0.6002000 | $0.6117000 | $0.5909000 |
| 2024-07-09 | $0.5832000 | $0.5973000 | $0.6053000 | $0.5673000 |
| 2024-07-08 | $0.5959000 | $0.5832000 | $0.6260000 | $0.5684000 |
| 2024-07-07 | $0.6083000 | $0.5959000 | $0.5988000 | $0.5748000 |
| 2024-07-06 | $0.5615000 | $0.6083000 | $0.6123000 | $0.5767000 |
| 2024-07-05 | $0.6160000 | $0.5615000 | $0.6238000 | $0.5597000 |
| 2024-07-04 | $0.6963000 | $0.6160000 | $0.6592000 | $0.5913000 |
| 2024-07-03 | $0.6816000 | $0.6963000 | $0.7108000 | $0.6561000 |
| 2024-07-02 | $0.6998000 | $0.6816000 | $0.7048000 | $0.6795000 |
| 2024-07-01 | $0.6945000 | $0.6998000 | $0.7256000 | $0.6847000 |
| 2024-06-30 | $0.7091000 | $0.6945000 | $0.8139000 | $0.6790000 |
| 2024-06-29 | $0.6650000 | $0.7091000 | $0.7621000 | $0.6588000 |
| 2024-06-28 | $0.6699000 | $0.6650000 | $0.6916000 | $0.6488000 |
| 2024-06-27 | $0.6978000 | $0.6699000 | $0.7209000 | $0.6406000 |
| 2024-06-26 | $0.6890000 | $0.6978000 | $0.7113000 | $0.6789000 |
| 2024-06-25 | $0.6376000 | $0.6890000 | $0.7005000 | $0.6455000 |
| 2024-06-24 | $0.6430000 | $0.6376000 | $0.6637000 | $0.6215000 |
| 2024-06-23 | $0.6664000 | $0.6430000 | $0.6653000 | $0.6297000 |
| 2024-06-22 | $0.6778000 | $0.6664000 | $0.6814000 | $0.6339000 |
| 2024-06-21 | $0.6959000 | $0.6778000 | $0.7028000 | $0.6714000 |
| 2024-06-20 | $0.6851000 | $0.6959000 | $0.7218000 | $0.6741000 |
| 2024-06-19 | $0.6912000 | $0.6851000 | $0.7235000 | $0.6687000 |
| 2024-06-18 | $0.7132000 | $0.6912000 | $0.7323000 | $0.6655000 |
| 2024-06-17 | $0.7393000 | $0.7132000 | $0.7392000 | $0.7003000 |
| 2024-06-16 | $0.7404000 | $0.7393000 | $0.8165000 | $0.7306000 |
| 2024-06-15 | $0.7530000 | $0.7404000 | $0.7718000 | $0.7308000 |
| 2024-06-14 | $0.7574000 | $0.7530000 | $0.8195000 | $0.7408000 |
| 2024-06-13 | $0.7578000 | $0.7574000 | $0.8312000 | $0.7369000 |
| 2024-06-12 | $0.7197000 | $0.7578000 | $0.8375000 | $0.7186000 |
| 2024-06-11 | $0.7072000 | $0.7197000 | $0.7229000 | $0.6645000 |
| 2024-06-10 | $0.7212000 | $0.7072000 | $0.7292000 | $0.6885000 |
| 2024-06-09 | $0.7303000 | $0.7212000 | $0.7601000 | $0.7112000 |
| 2024-06-08 | $0.7596000 | $0.7303000 | $0.7608000 | $0.7192000 |
| 2024-06-07 | $0.7872000 | $0.7596000 | $0.7791000 | $0.7482000 |
| 2024-06-06 | $0.7694000 | $0.7872000 | $0.8356000 | $0.7502000 |
| 2024-06-05 | $0.7667000 | $0.7694000 | $0.8023000 | $0.7110000 |
| 2024-06-04 | $0.8162000 | $0.7667000 | $0.8258000 | $0.7240000 |
| 2024-06-03 | $0.8635000 | $0.8162000 | $0.8629000 | $0.7924000 |
| 2024-06-02 | $0.8796000 | $0.8635000 | $0.8903000 | $0.8541000 |
| 2024-06-01 | $0.8822000 | $0.8796000 | $0.9128000 | $0.8766000 |
| 2024-05-31 | $0.8734000 | $0.8822000 | $0.9190000 | $0.8664000 |
| 2024-05-30 | $0.8698000 | $0.8734000 | $0.8940000 | $0.8446000 |
| 2024-05-29 | $0.8864000 | $0.8698000 | $0.8871000 | $0.8536000 |
| 2024-05-28 | $0.9218000 | $0.8864000 | $0.9382000 | $0.8748000 |
| 2024-05-27 | $0.8892000 | $0.9218000 | $0.9748000 | $0.8849000 |
| 2024-05-26 | $0.8706000 | $0.8892000 | $0.9083000 | $0.8586000 |
| 2024-05-25 | $0.8520000 | $0.8706000 | $0.8893000 | $0.8492000 |
| 2024-05-24 | $0.8913000 | $0.8520000 | $0.8941000 | $0.8468000 |
| 2024-05-23 | $0.9020000 | $0.8913000 | $0.9129000 | $0.8509000 |
| 2024-05-22 | $0.9508000 | $0.9020000 | $0.9513000 | $0.8530000 |
| 2024-05-21 | $1.05 | $0.9508000 | $1.09 | $0.9481000 |
| 2024-05-20 | $0.9037000 | $1.05 | $1.28 | $1.04 |
| 2024-05-19 | $0.8921000 | $0.9037000 | $0.9135000 | $0.8724000 |
| 2024-05-18 | $0.8822000 | $0.8921000 | $0.9059000 | $0.8709000 |
| 2024-05-17 | $0.8880000 | $0.8822000 | $0.9429000 | $0.8782000 |
| 2024-05-16 | $0.9210000 | $0.8880000 | $0.9189000 | $0.8756000 |
| 2024-05-15 | $0.8538000 | $0.9210000 | $0.9452000 | $0.8633000 |
| 2024-05-14 | $0.8732000 | $0.8538000 | $0.8711000 | $0.8394000 |
| 2024-05-13 | $0.8863000 | $0.8732000 | $0.9293000 | $0.8656000 |
| 2024-05-12 | $0.9207000 | $0.8863000 | $0.9261000 | $0.8687000 |
| 2024-05-11 | $0.9197000 | $0.9207000 | $0.9297000 | $0.8977000 |
| 2024-05-10 | $0.9849000 | $0.9197000 | $0.9677000 | $0.9026000 |
| 2024-05-09 | $0.9845000 | $0.9849000 | $1.01 | $0.9648000 |
| 2024-05-08 | $0.9910000 | $0.9845000 | $0.9970000 | $0.9625000 |
| 2024-05-07 | $1.08 | $0.9910000 | $1.07 | $0.9742000 |
| 2024-05-06 | $1.12 | $1.08 | $1.10 | $1.04 |
| 2024-05-05 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2024-05-04 | $1.05 | $1.11 | $1.12 | $1.03 |
| 2024-05-03 | $1.04 | $1.05 | $1.09 | $1.02 |
| 2024-05-02 | $1.02 | $1.04 | $1.05 | $0.9969000 |
| 2024-05-01 | $0.9682000 | $1.02 | $1.02 | $0.9230000 |
| 2024-04-30 | $1.00 | $0.9682000 | $0.9787000 | $0.9131000 |
| 2024-04-29 | $1.02 | $1.00 | $1.02 | $0.9824000 |
| 2024-04-28 | $1.01 | $1.02 | $1.10 | $0.9768000 |
| 2024-04-27 | $1.03 | $1.01 | $1.08 | $1.01 |
| 2024-04-26 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2024-04-25 | $1.09 | $1.05 | $1.11 | $1.03 |
| 2024-04-24 | $1.15 | $1.09 | $1.12 | $1.05 |
| 2024-04-23 | $1.19 | $1.15 | $1.24 | $1.07 |
| 2024-04-22 | $1.28 | $1.19 | $1.30 | $1.18 |
| 2024-04-21 | $1.29 | $1.28 | $1.30 | $1.25 |
| 2024-04-20 | $1.20 | $1.29 | $1.35 | $1.20 |
| 2024-04-19 | $1.30 | $1.20 | $1.31 | $1.15 |
| 2024-04-18 | $1.00 | $1.30 | $1.38 | $1.01 |
| 2024-04-17 | $1.04 | $1.00 | $1.04 | $0.9612000 |
| 2024-04-16 | $1.02 | $1.04 | $1.06 | $0.9994000 |
| 2024-04-15 | $1.11 | $1.02 | $1.14 | $1.01 |
| 2024-04-14 | $1.13 | $1.11 | $1.20 | $1.06 |
| 2024-04-13 | $1.15 | $1.13 | $1.27 | $0.9950000 |
| 2024-04-12 | $1.25 | $1.15 | $1.25 | $1.15 |
| 2024-04-11 | $1.33 | $1.25 | $1.33 | $1.22 |
| 2024-04-10 | $1.43 | $1.33 | $1.47 | $1.32 |
| 2024-04-09 | $1.46 | $1.43 | $1.47 | $1.37 |
| 2024-04-08 | $1.54 | $1.46 | $1.66 | $1.44 |
| 2024-04-07 | $1.51 | $1.54 | $1.57 | $1.49 |
| 2024-04-06 | $1.48 | $1.51 | $1.51 | $1.45 |
| 2024-04-05 | $1.52 | $1.48 | $1.57 | $1.45 |
| 2024-04-04 | $1.48 | $1.52 | $1.53 | $1.40 |
| 2024-04-03 | $1.54 | $1.48 | $1.58 | $1.44 |
| 2024-04-02 | $1.59 | $1.54 | $1.57 | $1.40 |
| 2024-04-01 | $1.84 | $1.59 | $1.77 | $1.29 |
| 2024-03-31 | $1.85 | $1.84 | $1.99 | $1.76 |
| 2024-03-30 | $1.77 | $1.85 | $1.99 | $1.76 |
| 2024-03-29 | $1.78 | $1.77 | $1.81 | $1.62 |
| 2024-03-28 | $1.55 | $1.78 | $1.78 | $1.48 |
| 2024-03-27 | $1.70 | $1.55 | $1.69 | $1.52 |
| 2024-03-26 | $1.80 | $1.70 | $1.82 | $1.67 |
| 2024-03-25 | $1.73 | $1.80 | $1.89 | $1.70 |
| 2024-03-24 | $1.49 | $1.73 | $1.78 | $1.53 |
| 2024-03-23 | $1.49 | $1.49 | $1.50 | $1.41 |
| 2024-03-22 | $1.55 | $1.49 | $1.53 | $1.38 |
| 2024-03-21 | $1.65 | $1.55 | $1.65 | $1.52 |
| 2024-03-20 | $1.54 | $1.65 | $1.74 | $1.57 |
| 2024-03-19 | $1.69 | $1.54 | $1.59 | $1.45 |
| 2024-03-18 | $1.73 | $1.69 | $1.71 | $1.62 |
| 2024-03-17 | $1.72 | $1.73 | $1.79 | $1.65 |
| 2024-03-16 | $1.79 | $1.72 | $1.79 | $1.64 |
| 2024-03-15 | $1.80 | $1.79 | $1.86 | $1.69 |
| 2024-03-14 | $1.92 | $1.80 | $1.90 | $1.77 |
| 2024-03-13 | $1.96 | $1.92 | $2.00 | $1.88 |
| 2024-03-12 | $1.81 | $1.96 | $1.99 | $1.77 |
| 2024-03-11 | $1.78 | $1.81 | $1.96 | $1.73 |
| 2024-03-10 | $1.90 | $1.78 | $1.90 | $1.64 |
| 2024-03-09 | $1.97 | $1.90 | $2.05 | $1.81 |
| 2024-03-08 | $2.00 | $1.97 | $2.10 | $1.85 |
| 2024-03-07 | $1.82 | $2.00 | $2.10 | $1.55 |
| 2024-03-06 | $1.90 | $1.82 | $2.07 | $1.75 |
| 2024-03-05 | $1.86 | $1.90 | $2.02 | $1.65 |
| 2024-03-04 | $1.91 | $1.86 | $2.03 | $1.83 |
| 2024-03-03 | $1.90 | $1.91 | $1.97 | $1.84 |
| 2024-03-02 | $1.89 | $1.90 | $1.96 | $1.82 |
| 2024-03-01 | $2.00 | $1.89 | $2.08 | $1.84 |
| 2024-02-29 | $1.98 | $2.00 | $2.67 | $1.87 |
| 2024-02-28 | $2.01 | $1.98 | $2.17 | $1.85 |
| 2024-02-27 | $2.10 | $2.01 | $2.16 | $1.84 |
| 2024-02-26 | $2.03 | $2.10 | $2.23 | $1.89 |
| 2024-02-25 | $1.93 | $2.03 | $2.07 | $1.97 |
| 2024-02-24 | $2.13 | $1.93 | $2.21 | $1.81 |
| 2024-02-23 | $2.25 | $2.13 | $2.24 | $2.00 |
| 2024-02-22 | $2.28 | $2.25 | $2.35 | $2.12 |
| 2024-02-21 | $2.21 | $2.28 | $2.38 | $2.07 |
| 2024-02-20 | $2.12 | $2.21 | $2.28 | $1.98 |
| 2024-02-19 | $1.83 | $2.12 | $2.12 | $1.81 |
| 2024-02-18 | $1.79 | $1.83 | $1.90 | $1.76 |
| 2024-02-17 | $1.87 | $1.79 | $1.89 | $1.78 |
| 2024-02-16 | $1.97 | $1.87 | $1.96 | $1.83 |
| 2024-02-15 | $1.92 | $1.97 | $2.02 | $1.86 |
| 2024-02-14 | $1.91 | $1.92 | $2.02 | $1.83 |
| 2024-02-13 | $1.97 | $1.91 | $1.96 | $1.82 |
| 2024-02-12 | $1.89 | $1.97 | $2.13 | $1.90 |
| 2024-02-11 | $1.75 | $1.89 | $1.91 | $1.71 |
| 2024-02-10 | $1.60 | $1.75 | $1.83 | $1.59 |
| 2024-02-09 | $1.46 | $1.60 | $1.62 | $1.47 |
| 2024-02-08 | $1.44 | $1.46 | $1.50 | $1.41 |
| 2024-02-07 | $1.42 | $1.44 | $1.46 | $1.42 |
| 2024-02-06 | $1.40 | $1.42 | $1.46 | $1.38 |
| 2024-02-05 | $1.43 | $1.40 | $1.44 | $1.38 |
| 2024-02-04 | $1.40 | $1.43 | $1.45 | $1.34 |
| 2024-02-03 | $1.39 | $1.40 | $1.45 | $1.34 |
| 2024-02-02 | $1.41 | $1.39 | $1.46 | $1.34 |
| 2024-02-01 | $1.51 | $1.41 | $1.55 | $1.36 |
| 2024-01-31 | $1.47 | $1.51 | $1.53 | $1.35 |
| 2024-01-30 | $1.32 | $1.47 | $1.55 | $1.32 |
| 2024-01-29 | $1.28 | $1.32 | $1.41 | $1.27 |
| 2024-01-28 | $1.32 | $1.28 | $1.33 | $1.22 |
| 2024-01-27 | $1.31 | $1.32 | $1.39 | $1.27 |
| 2024-01-26 | $1.30 | $1.31 | $1.36 | $1.31 |
| 2024-01-25 | $1.29 | $1.30 | $1.40 | $1.23 |
| 2024-01-24 | $1.25 | $1.29 | $1.35 | $1.24 |
| 2024-01-23 | $1.21 | $1.25 | $1.34 | $1.16 |
| 2024-01-22 | $1.41 | $1.21 | $1.33 | $1.20 |
| 2024-01-21 | $1.28 | $1.41 | $1.41 | $1.25 |
| 2024-01-20 | $1.27 | $1.28 | $1.34 | $1.23 |
| 2024-01-19 | $1.40 | $1.27 | $1.45 | $1.27 |
| 2024-01-18 | $1.43 | $1.40 | $1.46 | $1.35 |
| 2024-01-17 | $1.52 | $1.43 | $1.49 | $1.37 |
| 2024-01-16 | $1.37 | $1.52 | $1.56 | $1.38 |
| 2024-01-15 | $1.38 | $1.37 | $1.42 | $1.29 |
| 2024-01-14 | $1.42 | $1.38 | $1.41 | $1.35 |
| 2024-01-13 | $1.43 | $1.42 | $1.52 | $1.40 |
| 2024-01-12 | $1.64 | $1.43 | $1.62 | $1.33 |
| 2024-01-11 | $1.60 | $1.64 | $1.68 | $1.45 |
| 2024-01-10 | $1.42 | $1.60 | $1.60 | $1.38 |
| 2024-01-09 | $1.41 | $1.42 | $1.50 | $1.32 |
| 2024-01-08 | $1.51 | $1.41 | $1.60 | $1.39 |
| 2024-01-07 | $1.67 | $1.51 | $1.66 | $1.39 |
| 2023-11-29 | $0.6237000 | $0.6207000 | $0.6270000 | $0.6127000 |
| 2023-11-28 | $0.6193000 | $0.6237000 | $0.6494000 | $0.6004000 |
| 2023-11-27 | $0.6827000 | $0.6193000 | $0.6748000 | $0.6120000 |
| 2023-11-26 | $0.6627000 | $0.6827000 | $0.6989000 | $0.6302000 |
| 2023-11-25 | $0.6667000 | $0.6627000 | $0.9378000 | $0.3303000 |
| 2023-11-24 | $0.6778000 | $0.6667000 | $0.6869000 | $0.6103000 |
| 2023-11-23 | $0.6640000 | $0.6778000 | $0.6877000 | $0.6409000 |
| 2023-11-22 | $0.5935000 | $0.6640000 | $0.6756000 | $0.5942000 |
| 2023-11-21 | $0.6565000 | $0.5935000 | $0.6695000 | $0.5794000 |
| 2023-11-20 | $0.6927000 | $0.6565000 | $0.7065000 | $0.6256000 |
| 2023-11-19 | $0.6602000 | $0.6927000 | $0.7345000 | $0.6681000 |
| 2023-11-18 | $0.6409000 | $0.6602000 | $0.7057000 | $0.6364000 |
| 2023-11-17 | $0.6759000 | $0.6409000 | $0.6938000 | $0.6352000 |
| 2023-11-16 | $0.7235000 | $0.6759000 | $0.6930000 | $0.6375000 |
| 2023-11-15 | $0.6992000 | $0.7235000 | $0.7612000 | $0.6751000 |
| 2023-11-14 | $0.7262000 | $0.6992000 | $0.7054000 | $0.6656000 |
| 2023-11-13 | $0.7619000 | $0.7262000 | $0.7784000 | $0.6822000 |
| 2023-11-12 | $0.7335000 | $0.7619000 | $0.7775000 | $0.7251000 |
| 2023-11-11 | $0.8058000 | $0.7335000 | $0.8163000 | $0.7335000 |
| 2023-11-10 | $0.7789000 | $0.8058000 | $0.8306000 | $0.7418000 |
| 2023-11-09 | $0.8091000 | $0.7789000 | $0.9501000 | $0.7424000 |
| 2023-11-08 | $0.7654000 | $0.8091000 | $0.8163000 | $0.7056000 |
| 2023-11-07 | $0.7194000 | $0.7654000 | $0.7795000 | $0.7064000 |
| 2023-11-06 | $0.7785000 | $0.7194000 | $0.8517000 | $0.7074000 |
| 2023-11-05 | $0.6641000 | $0.7785000 | $0.7817000 | $0.6751000 |
| 2023-11-04 | $0.6026000 | $0.6641000 | $0.6797000 | $0.6003000 |
| 2023-11-03 | $0.6042000 | $0.6026000 | $0.6321000 | $0.5921000 |
| 2023-11-02 | $0.6772000 | $0.6042000 | $0.6759000 | $0.5867000 |
| 2023-11-01 | $0.5775000 | $0.6772000 | $0.6903000 | $0.5859000 |
| 2023-10-31 | $0.5947000 | $0.5775000 | $0.6060000 | $0.5753000 |
| 2023-10-30 | $0.5771000 | $0.5947000 | $0.6021000 | $0.5647000 |
| 2023-10-29 | $0.5301000 | $0.5771000 | $0.6008000 | $0.5342000 |
| 2023-10-28 | $0.5130000 | $0.5301000 | $0.5417000 | $0.4989000 |
| 2023-10-27 | $0.5099000 | $0.5130000 | $0.5267000 | $0.4986000 |
| 2023-10-26 | $0.5048000 | $0.5099000 | $0.5234000 | $0.4879000 |
| 2023-10-25 | $0.5138000 | $0.5048000 | $0.5224000 | $0.4948000 |
| 2023-10-24 | $0.5034000 | $0.5138000 | $0.5413000 | $0.4924000 |
| 2023-10-23 | $0.5039000 | $0.5034000 | $0.5658000 | $0.4939000 |
| 2023-10-22 | $0.5063000 | $0.5039000 | $0.5236000 | $0.4969000 |
| 2023-10-21 | $0.5142000 | $0.5063000 | $0.5317000 | $0.4914000 |
| 2023-10-20 | $0.4968000 | $0.5142000 | $0.5275000 | $0.4811000 |
| 2023-10-19 | $0.5038000 | $0.4968000 | $0.5156000 | $0.4845000 |
| 2023-10-18 | $0.5114000 | $0.5038000 | $0.5213000 | $0.4951000 |
| 2023-10-17 | $0.5088000 | $0.5114000 | $0.5180000 | $0.4906000 |
| 2023-10-16 | $0.5208000 | $0.5088000 | $0.5527000 | $0.5071000 |
| 2023-10-15 | $0.5360000 | $0.5208000 | $0.5596000 | $0.5157000 |
| 2023-10-14 | $0.5190000 | $0.5360000 | $0.5511000 | $0.5091000 |
| 2023-10-13 | $0.5086000 | $0.5190000 | $0.5332000 | $0.4888000 |
| 2023-10-12 | $0.5159000 | $0.5086000 | $0.5225000 | $0.4768000 |
| 2023-10-11 | $0.5067000 | $0.5159000 | $0.5238000 | $0.4808000 |
| 2023-10-10 | $0.5518000 | $0.5067000 | $0.5619000 | $0.4371000 |
| 2023-10-09 | $0.5736000 | $0.5518000 | $0.5841000 | $0.5490000 |
| 2023-10-08 | $0.5559000 | $0.5736000 | $0.5968000 | $0.5546000 |
| 2023-10-07 | $0.5792000 | $0.5559000 | $0.5883000 | $0.5530000 |
| 2023-10-06 | $0.5701000 | $0.5792000 | $0.5953000 | $0.5622000 |
| 2023-10-05 | $0.5619000 | $0.5699000 | $0.5732000 | $0.5425000 |
| 2023-10-04 | $0.5678000 | $0.5621000 | $0.5772000 | $0.5509000 |
| 2023-10-03 | $0.5690000 | $0.5678000 | $0.5798000 | $0.5504000 |
| 2023-10-02 | $0.6001000 | $0.5690000 | $0.5946000 | $0.5389000 |
| 2023-10-01 | $0.5646000 | $0.5658000 | $0.5690000 | $0.5644000 |
| 2023-09-30 | $0.5879000 | $0.5646000 | $0.5992000 | $0.5586000 |
| 2023-09-29 | $0.5388000 | $0.5879000 | $0.5923000 | $0.5217000 |
| 2023-09-28 | $0.5269000 | $0.5388000 | $0.5650000 | $0.5317000 |
| 2023-09-27 | $0.5519000 | $0.5269000 | $0.5535000 | $0.4939000 |
| 2023-09-26 | $0.5807000 | $0.5519000 | $0.5863000 | $0.5357000 |
| 2023-09-25 | $0.5821000 | $0.5798000 | $0.5934000 | $0.5666000 |
| 2023-09-24 | $0.5775000 | $0.5821000 | $0.5854000 | $0.5557000 |
| 2023-09-23 | $0.5780000 | $0.5775000 | $0.5941000 | $0.5673000 |
| 2023-09-22 | $0.5848000 | $0.5780000 | $0.5920000 | $0.5681000 |
| 2023-09-21 | $0.5785000 | $0.5848000 | $0.5910000 | $0.5638000 |
| 2023-09-20 | $0.5948000 | $0.5785000 | $0.5988000 | $0.5732000 |
| 2023-09-19 | $1.20 | $0.5948000 | $1.21 | $0.5836000 |
| 2023-09-18 | $0.6126000 | $0.6015000 | $0.6225000 | $0.5944000 |
| 2023-09-17 | $0.6016000 | $0.6126000 | $0.6213000 | $0.5955000 |
| 2023-09-16 | $0.6043000 | $0.6016000 | $0.6097000 | $0.5915000 |
| 2023-09-15 | $0.5973000 | $0.6043000 | $0.6048000 | $0.5804000 |
| 2023-09-14 | $0.5785000 | $0.5973000 | $0.6132000 | $0.5755000 |
| 2023-09-13 | $0.5661000 | $0.5785000 | $0.6124000 | $0.5650000 |
| 2023-09-12 | $0.5724000 | $0.5661000 | $0.5920000 | $0.5650000 |
| 2023-09-11 | $0.5966000 | $0.5724000 | $0.5998000 | $0.5650000 |
| 2023-09-10 | $0.5886000 | $0.5966000 | $0.6018000 | $0.5806000 |
| 2023-09-09 | $0.5953000 | $0.5886000 | $0.6120000 | $0.5831000 |
| 2023-09-08 | $0.5911000 | $0.5953000 | $0.6186000 | $0.5869000 |
| 2023-09-07 | $0.5972000 | $0.5911000 | $0.6281000 | $0.5831000 |
| 2023-09-06 | $0.6139000 | $0.5972000 | $0.6140000 | $0.5901000 |
| 2023-09-05 | $0.6251000 | $0.6139000 | $0.6332000 | $0.6018000 |
| 2023-09-04 | $0.6240000 | $0.6251000 | $0.6412000 | $0.6169000 |
| 2023-09-03 | $0.6435000 | $0.6240000 | $0.6482000 | $0.6078000 |
| 2023-09-02 | $0.6314000 | $0.6435000 | $0.6563000 | $0.6250000 |
| 2023-09-01 | $0.6533000 | $0.6314000 | $0.6593000 | $0.6299000 |
| 2023-08-31 | $0.6447000 | $0.6533000 | $0.6599000 | $0.6343000 |
| 2023-08-30 | $0.6494000 | $0.6447000 | $0.6928000 | $0.6347000 |
| 2023-08-29 | $0.6565000 | $0.6494000 | $0.6784000 | $0.6381000 |
| 2023-08-28 | $0.6316000 | $0.6565000 | $0.6622000 | $0.6298000 |
| 2023-08-27 | $0.6510000 | $0.6316000 | $0.6534000 | $0.6210000 |
| 2023-08-26 | $0.6839000 | $0.6510000 | $0.6885000 | $0.6234000 |
| 2023-08-25 | $0.7095000 | $0.6839000 | $0.7145000 | $0.6746000 |
| 2023-08-24 | $0.7174000 | $0.7095000 | $0.7260000 | $0.7018000 |
| 2023-08-23 | $0.7155000 | $0.7174000 | $0.7234000 | $0.6810000 |
| 2023-08-22 | $0.7059000 | $0.7155000 | $0.7338000 | $0.6997000 |
| 2023-08-21 | $0.7363000 | $0.7059000 | $0.7635000 | $0.6954000 |
| 2023-08-20 | $0.7382000 | $0.7363000 | $0.7522000 | $0.7230000 |
| 2023-08-19 | $0.7443000 | $0.7382000 | $0.7497000 | $0.7156000 |
| 2023-08-18 | $0.7141000 | $0.7443000 | $0.7657000 | $0.6895000 |
| 2023-08-17 | $0.7792000 | $0.7141000 | $0.7880000 | $0.7059000 |
| 2023-07-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-07-27 | $0.7706000 | $0.7582000 | $0.7925000 | $0.7575000 |
| 2023-07-26 | $0.7517000 | $0.7706000 | $0.7897000 | $0.7368000 |
| 2023-07-25 | $0.7370000 | $0.7517000 | $0.8106000 | $0.7356000 |
| 2023-07-24 | $0.7581000 | $0.7370000 | $0.7893000 | $0.7303000 |
| 2023-07-23 | $0.7036000 | $0.7581000 | $0.8598000 | $0.6990000 |
| 2023-07-22 | $0.7038000 | $0.7036000 | $0.7160000 | $0.6928000 |
| 2023-07-21 | $0.7016000 | $0.7038000 | $0.7185000 | $0.6883000 |
| 2023-07-20 | $0.7109000 | $0.7016000 | $0.7208000 | $0.6920000 |
| 2023-07-19 | $0.7042000 | $0.7109000 | $0.7327000 | $0.6892000 |
| 2023-07-18 | $0.7550000 | $0.7042000 | $0.7575000 | $0.6958000 |
| 2023-07-17 | $0.7606000 | $0.7550000 | $0.7783000 | $0.7336000 |
| 2023-07-16 | $0.7652000 | $0.7606000 | $0.7993000 | $0.7507000 |
| 2023-07-15 | $0.7554000 | $0.7652000 | $0.7776000 | $0.7371000 |
| 2023-07-14 | $0.7798000 | $0.7554000 | $0.7991000 | $0.7513000 |
| 2023-07-13 | $0.7668000 | $0.7798000 | $0.7942000 | $0.7464000 |
| 2023-07-12 | $0.7760000 | $0.7668000 | $0.7916000 | $0.7663000 |
| 2023-07-11 | $0.7994000 | $0.7760000 | $0.8145000 | $0.7709000 |
| 2023-07-10 | $0.7746000 | $0.7994000 | $0.8375000 | $0.7544000 |
| 2023-07-09 | $0.7632000 | $0.7746000 | $0.7798000 | $0.7554000 |
| 2023-07-08 | $0.7574000 | $0.7632000 | $0.7670000 | $0.7508000 |
| 2023-07-07 | $0.7524000 | $0.7574000 | $0.7771000 | $0.7442000 |
| 2023-07-06 | $0.7657000 | $0.7524000 | $0.7765000 | $0.7459000 |
| 2023-07-05 | $0.7720000 | $0.7657000 | $0.7933000 | $0.7592000 |
| 2023-07-04 | $0.7679000 | $0.7720000 | $0.7931000 | $0.7556000 |
| 2023-07-03 | $0.7454000 | $0.7679000 | $0.7968000 | $0.7433000 |
| 2023-07-02 | $0.7286000 | $0.7454000 | $0.7468000 | $0.7138000 |
| 2023-07-01 | $0.7148000 | $0.7286000 | $0.7716000 | $0.7145000 |
| 2023-06-30 | $0.7041000 | $0.7148000 | $0.7343000 | $0.7020000 |
| 2023-06-29 | $0.7613000 | $0.7041000 | $0.7724000 | $0.7026000 |
| 2023-06-28 | $0.7923000 | $0.7613000 | $0.7968000 | $0.7502000 |
| 2023-06-27 | $0.8066000 | $0.7923000 | $0.8127000 | $0.7846000 |
| 2023-06-26 | $0.8135000 | $0.8066000 | $0.8194000 | $0.7839000 |
| 2023-06-25 | $0.7824000 | $0.8135000 | $0.8272000 | $0.7731000 |
| 2023-06-24 | $0.8038000 | $0.7824000 | $0.8061000 | $0.7697000 |
| 2023-06-23 | $0.7911000 | $0.8038000 | $0.8126000 | $0.7751000 |
| 2023-06-22 | $0.8149000 | $0.7911000 | $0.8337000 | $0.7881000 |
| 2023-06-21 | $0.8030000 | $0.8149000 | $0.8352000 | $0.7599000 |
| 2023-06-20 | $0.8114000 | $0.8030000 | $0.8212000 | $0.7874000 |
| 2023-06-19 | $0.8294000 | $0.8114000 | $0.8433000 | $0.7974000 |
| 2023-06-18 | $0.8462000 | $0.8294000 | $0.8525000 | $0.8232000 |
| 2023-06-17 | $0.8267000 | $0.8462000 | $0.8539000 | $0.8155000 |
| 2023-06-16 | $0.8297000 | $0.8267000 | $0.8554000 | $0.8162000 |
| 2023-06-15 | $0.8180000 | $0.8297000 | $0.8360000 | $0.8047000 |
| 2023-06-14 | $0.8526000 | $0.8180000 | $0.8672000 | $0.8109000 |
| 2023-06-13 | $0.8045000 | $0.8526000 | $0.8559000 | $0.8008000 |
| 2023-06-12 | $0.8428000 | $0.8045000 | $0.8507000 | $0.8011000 |
| 2023-06-11 | $0.7662000 | $0.8428000 | $0.8472000 | $0.7615000 |
| 2023-06-10 | $0.8306000 | $0.7662000 | $0.8317000 | $0.7291000 |
| 2023-06-09 | $0.8260000 | $0.8306000 | $0.8389000 | $0.7971000 |
| 2023-06-08 | $0.8443000 | $0.8260000 | $0.8655000 | $0.8123000 |
| 2023-06-07 | $0.8347000 | $0.8443000 | $0.8741000 | $0.8053000 |
| 2023-06-06 | $0.8007000 | $0.8347000 | $0.8385000 | $0.7698000 |
| 2023-06-05 | $0.8441000 | $0.8007000 | $0.8641000 | $0.7843000 |
| 2023-06-04 | $0.8681000 | $0.8441000 | $0.8794000 | $0.8345000 |
| 2023-06-03 | $0.8321000 | $0.8681000 | $0.8907000 | $0.7970000 |
| 2023-06-02 | $0.8170000 | $0.8321000 | $0.8435000 | $0.7909000 |
| 2023-06-01 | $0.8295000 | $0.8170000 | $0.8446000 | $0.7999000 |
| 2023-05-31 | $0.9149000 | $0.8295000 | $0.9242000 | $0.8152000 |
| 2023-05-30 | $0.8880000 | $0.9149000 | $0.9274000 | $0.8589000 |
| 2023-05-29 | $0.8580000 | $0.8880000 | $0.9211000 | $0.8482000 |
| 2023-05-28 | $0.8230000 | $0.8580000 | $0.9010000 | $0.8170000 |
| 2023-05-27 | $0.8525000 | $0.8230000 | $0.8618000 | $0.7858000 |
| 2023-05-26 | $0.7967000 | $0.8525000 | $0.8618000 | $0.7833000 |
| 2023-05-25 | $0.7764000 | $0.7967000 | $0.8009000 | $0.7271000 |
| 2023-05-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-05-15 | $0.9258000 | $0.9514000 | $0.9913000 | $0.9239000 |
| 2023-05-14 | $0.9038000 | $0.9258000 | $0.9613000 | $0.8939000 |
| 2023-05-13 | $0.8822000 | $0.9038000 | $0.9139000 | $0.8756000 |
| 2023-05-12 | $0.8910000 | $0.8822000 | $0.8964000 | $0.8371000 |
| 2023-05-11 | $0.9068000 | $0.8910000 | $0.9165000 | $0.8754000 |
| 2023-05-10 | $0.8379000 | $0.9068000 | $0.9560000 | $0.8328000 |
| 2023-05-09 | $0.9023000 | $0.8379000 | $0.9131000 | $0.7866000 |
| 2023-05-08 | $0.9399000 | $0.9023000 | $0.9491000 | $0.8499000 |
| 2023-05-07 | $0.9776000 | $0.9399000 | $1.00 | $0.9233000 |
| 2023-05-06 | $1.01 | $0.9776000 | $1.06 | $0.9267000 |
| 2023-05-05 | $1.01 | $1.01 | $1.06 | $0.9456000 |
| 2023-05-04 | $1.08 | $1.01 | $1.09 | $0.9772000 |
| 2023-05-03 | $1.03 | $1.08 | $1.08 | $0.9832000 |
| 2023-05-02 | $1.07 | $1.03 | $1.14 | $1.01 |
| 2023-05-01 | $1.10 | $1.07 | $1.17 | $1.03 |
| 2023-04-30 | $1.14 | $1.10 | $1.17 | $1.08 |
| 2023-04-29 | $1.14 | $1.14 | $1.17 | $1.10 |
| 2023-04-28 | $1.17 | $1.14 | $1.18 | $1.09 |
| 2023-04-27 | $1.19 | $1.18 | $1.24 | $1.18 |
| 2023-04-26 | $1.15 | $1.19 | $1.21 | $1.09 |
| 2023-04-25 | $1.10 | $1.15 | $1.23 | $1.13 |
| 2023-04-24 | $1.16 | $1.10 | $1.24 | $1.10 |
| 2023-04-23 | $1.19 | $1.16 | $1.28 | $1.16 |
| 2023-04-22 | $1.18 | $1.19 | $1.23 | $1.08 |
| 2023-04-21 | $1.20 | $1.18 | $1.18 | $1.10 |
| 2023-04-20 | $1.23 | $1.20 | $1.27 | $1.15 |
| 2023-04-19 | $1.38 | $1.23 | $1.31 | $1.21 |
| 2023-04-18 | $1.41 | $1.38 | $1.45 | $1.29 |
| 2023-04-17 | $1.37 | $1.41 | $1.41 | $1.23 |
| 2023-04-16 | $1.39 | $1.37 | $1.42 | $1.33 |
| 2023-04-15 | $1.28 | $1.39 | $1.39 | $1.21 |
| 2023-04-14 | $1.31 | $1.28 | $1.36 | $1.24 |
| 2023-04-13 | $1.22 | $1.31 | $1.32 | $1.20 |
| 2023-04-12 | $1.30 | $1.22 | $1.31 | $1.15 |
| 2023-04-11 | $1.29 | $1.30 | $1.38 | $1.26 |
| 2023-04-10 | $1.24 | $1.29 | $1.35 | $1.26 |
| 2023-04-09 | $1.25 | $1.24 | $1.27 | $1.19 |
| 2023-04-08 | $1.14 | $1.25 | $1.25 | $1.13 |
| 2023-04-07 | $1.21 | $1.14 | $1.20 | $1.14 |
| 2023-04-06 | $1.17 | $1.21 | $1.26 | $1.16 |
| 2023-04-05 | $1.24 | $1.17 | $1.24 | $1.17 |
| 2023-04-04 | $1.21 | $1.24 | $1.25 | $1.11 |
| 2023-04-03 | $1.21 | $1.21 | $1.24 | $1.16 |
| 2023-04-02 | $1.26 | $1.21 | $1.26 | $1.18 |
| 2023-04-01 | $1.27 | $1.26 | $1.28 | $1.21 |
| 2023-03-31 | $1.17 | $1.27 | $1.28 | $1.19 |
| 2023-03-30 | $1.31 | $1.17 | $1.34 | $1.16 |
| 2023-03-29 | $1.19 | $1.31 | $1.31 | $1.20 |
| 2023-03-28 | $1.13 | $1.19 | $1.26 | $1.13 |
| 2023-03-27 | $1.23 | $1.13 | $1.19 | $1.03 |
| 2023-03-26 | $1.28 | $1.23 | $1.37 | $1.19 |
| 2023-03-25 | $1.28 | $1.28 | $1.34 | $1.18 |
| 2023-03-24 | $1.37 | $1.28 | $1.39 | $1.23 |
| 2023-03-23 | $1.20 | $1.37 | $1.44 | $1.24 |
| 2023-03-22 | $1.37 | $1.20 | $1.33 | $1.14 |
| 2023-03-21 | $1.33 | $1.37 | $1.39 | $1.22 |
| 2023-03-20 | $1.47 | $1.33 | $1.50 | $1.24 |
| 2023-03-19 | $1.44 | $1.47 | $1.57 | $1.40 |
| 2023-03-18 | $1.49 | $1.44 | $1.54 | $1.38 |
| 2023-03-17 | $1.43 | $1.49 | $1.57 | $1.40 |
| 2023-03-16 | $1.35 | $1.43 | $1.43 | $1.33 |
| 2023-03-15 | $1.40 | $1.35 | $1.53 | $1.32 |
| 2023-03-14 | $1.29 | $1.40 | $1.47 | $1.23 |
| 2023-03-13 | $1.23 | $1.29 | $1.36 | $1.23 |
| 2023-03-12 | $1.19 | $1.23 | $1.28 | $1.17 |
| 2023-03-11 | $1.14 | $1.19 | $1.20 | $1.05 |
| 2023-03-10 | $1.05 | $1.14 | $1.22 | $1.04 |
| 2023-03-09 | $1.32 | $1.05 | $1.24 | $1.00 |
| 2023-03-08 | $1.36 | $1.32 | $1.37 | $1.26 |
| 2023-03-07 | $1.42 | $1.36 | $1.45 | $1.31 |
| 2023-03-06 | $1.45 | $1.42 | $1.49 | $1.37 |
| 2023-03-05 | $1.33 | $1.45 | $1.46 | $1.31 |
| 2023-03-04 | $1.45 | $1.33 | $1.49 | $1.29 |
| 2023-03-03 | $1.43 | $1.45 | $1.50 | $1.31 |
| 2023-03-02 | $1.48 | $1.43 | $1.50 | $1.37 |
| 2023-03-01 | $1.36 | $1.48 | $1.51 | $1.39 |
| 2023-02-28 | $1.42 | $1.36 | $1.50 | $1.31 |
| 2023-02-27 | $1.53 | $1.42 | $1.57 | $1.37 |
| 2023-02-26 | $1.45 | $1.53 | $1.57 | $1.40 |
| 2023-02-25 | $1.58 | $1.45 | $1.67 | $1.43 |
| 2023-02-24 | $1.70 | $1.58 | $1.65 | $1.47 |
| 2023-02-23 | $1.81 | $1.70 | $1.86 | $1.67 |
| 2023-02-22 | $1.96 | $1.81 | $2.03 | $1.76 |
| 2023-02-21 | $1.95 | $1.96 | $1.98 | $1.84 |
| 2023-02-20 | $1.88 | $1.95 | $2.08 | $1.84 |
| 2023-02-19 | $2.01 | $1.88 | $2.04 | $1.79 |
| 2023-02-18 | $2.01 | $2.01 | $2.07 | $1.91 |
| 2023-02-17 | $1.95 | $2.01 | $2.25 | $1.97 |
| 2023-02-16 | $2.07 | $1.95 | $2.00 | $1.84 |
| 2023-02-15 | $2.01 | $2.07 | $2.20 | $1.96 |
| 2023-02-14 | $1.90 | $2.01 | $2.13 | $1.92 |
| 2023-02-13 | $2.28 | $1.90 | $2.28 | $1.88 |
| 2023-02-12 | $2.13 | $2.28 | $2.28 | $2.07 |
| 2023-02-11 | $2.12 | $2.13 | $2.20 | $1.95 |
| 2023-02-10 | $1.97 | $2.12 | $2.23 | $1.84 |
| 2023-02-09 | $2.02 | $1.97 | $2.29 | $1.85 |
| 2023-02-08 | $1.66 | $2.02 | $2.16 | $1.59 |
| 2023-02-07 | $1.42 | $1.66 | $1.86 | $1.43 |
| 2023-02-06 | $1.33 | $1.42 | $1.42 | $1.32 |
| 2023-02-05 | $1.42 | $1.33 | $1.42 | $1.33 |
| 2023-02-04 | $1.34 | $1.42 | $1.45 | $1.30 |
| 2023-02-03 | $1.53 | $1.34 | $1.53 | $1.20 |
| 2023-02-02 | $1.60 | $1.53 | $1.61 | $1.48 |
| 2023-02-01 | $1.51 | $1.60 | $1.65 | $1.47 |
| 2023-01-31 | $1.54 | $1.51 | $1.57 | $1.45 |
| 2023-01-30 | $1.76 | $1.54 | $1.73 | $1.48 |
| 2023-01-29 | $1.80 | $1.76 | $1.96 | $1.70 |
| 2023-01-28 | $1.70 | $1.80 | $4.61 | $1.56 |
| 2023-01-27 | $1.46 | $1.70 | $1.84 | $1.38 |
| 2023-01-26 | $1.54 | $1.46 | $1.61 | $1.41 |
| 2023-01-25 | $1.44 | $1.54 | $1.76 | $1.38 |
| 2023-01-24 | $1.27 | $1.44 | $1.78 | $1.10 |
| 2023-01-23 | $0.9722000 | $0.9729000 | $0.9730000 | $0.9711000 |
| 2023-01-22 | $0.8090000 | $0.9722000 | $0.9722000 | $0.8064000 |
| 2023-01-21 | $0.7923000 | $0.8090000 | $0.8409000 | $0.7660000 |
| 2023-01-20 | $0.7335000 | $0.7923000 | $0.8268000 | $0.7522000 |
| 2023-01-19 | $0.6996000 | $0.7335000 | $0.7693000 | $0.6748000 |
| 2023-01-18 | $0.7239000 | $0.6996000 | $0.7442000 | $0.6617000 |
| 2023-01-17 | $0.7643000 | $0.7239000 | $0.7829000 | $0.7034000 |
| 2023-01-16 | $0.7731000 | $0.7643000 | $0.8170000 | $0.7499000 |
| 2023-01-15 | $0.7657000 | $0.7731000 | $0.8230000 | $0.7439000 |
| 2023-01-14 | $0.7387000 | $0.7657000 | $0.8252000 | $0.7334000 |
| 2023-01-13 | $0.6848000 | $0.6843000 | $0.6861000 | $0.6839000 |
| 2023-01-12 | $0.7086000 | $0.6848000 | $0.7677000 | $0.6674000 |
| 2023-01-11 | $0.6973000 | $0.7086000 | $0.7308000 | $0.6486000 |
| 2023-01-10 | $0.7729000 | $0.7367000 | $0.7737000 | $0.7362000 |
| 2023-01-09 | $0.6504000 | $0.7729000 | $0.7731000 | $0.6387000 |
| 2023-01-08 | $0.6394000 | $0.6504000 | $0.6583000 | $0.6016000 |
| 2023-01-07 | $0.6245000 | $0.6394000 | $0.6404000 | $0.5947000 |
| 2023-01-06 | $0.6310000 | $0.6245000 | $0.6411000 | $0.5958000 |
| 2023-01-05 | $0.6287000 | $0.6310000 | $0.6540000 | $0.6120000 |
| 2023-01-04 | $0.6335000 | $0.6287000 | $0.6862000 | $0.5974000 |
| 2023-01-03 | $0.6083000 | $0.6335000 | $0.6668000 | $0.5850000 |
| 2023-01-02 | $0.5562000 | $0.6083000 | $0.6083000 | $0.5581000 |
| 2023-01-01 | $0.5662000 | $0.5562000 | $0.6079000 | $0.5562000 |
| 2022-12-31 | $0.5795000 | $0.5662000 | $0.5984000 | $0.5621000 |
| 2022-12-30 | $0.5821000 | $0.5795000 | $0.6009000 | $0.5567000 |
| 2022-12-29 | $0.5797000 | $0.5821000 | $0.6021000 | $0.5751000 |
| 2022-12-28 | $0.5827000 | $0.5797000 | $0.6120000 | $0.5655000 |
| 2022-12-27 | $0.5667000 | $0.5827000 | $0.6121000 | $0.5369000 |
| 2022-12-26 | $0.5947000 | $0.5667000 | $0.6344000 | $0.5540000 |
| 2022-12-25 | $0.5701000 | $0.5947000 | $0.5996000 | $0.5596000 |
| 2022-12-24 | $0.5504000 | $0.5701000 | $0.5701000 | $0.5523000 |
| 2022-12-23 | $0.5522000 | $0.5504000 | $0.5736000 | $0.5370000 |
| 2022-12-22 | $0.4796000 | $0.5522000 | $0.6222000 | $0.4794000 |
| 2022-12-21 | $0.5949000 | $0.4796000 | $0.5921000 | $0.4796000 |
| 2022-12-20 | $0.6002000 | $0.5949000 | $0.6169000 | $0.5462000 |
| 2022-12-19 | $0.6138000 | $0.6002000 | $0.6028000 | $0.5678000 |
| 2022-12-18 | $0.6293000 | $0.6138000 | $0.6361000 | $0.5775000 |
| 2022-12-17 | $0.6222000 | $0.6293000 | $0.6430000 | $0.5437000 |
| 2022-12-16 | $0.6388000 | $0.6222000 | $0.6500000 | $0.6037000 |
| 2022-12-15 | $0.6312000 | $0.6388000 | $0.6603000 | $0.6103000 |
| 2022-12-14 | $0.6751000 | $0.6312000 | $0.6763000 | $0.6063000 |
| 2022-12-13 | $0.6367000 | $0.6751000 | $0.6755000 | $0.6355000 |
| 2022-12-12 | $0.5634000 | $0.6367000 | $0.6367000 | $0.5672000 |
| 2022-12-11 | $0.5841000 | $0.5634000 | $0.6154000 | $0.5634000 |
| 2022-12-10 | $0.5566000 | $0.5841000 | $0.5923000 | $0.5509000 |
| 2022-12-09 | $0.6148000 | $0.5566000 | $0.6166000 | $0.5566000 |
| 2022-12-08 | $0.6011000 | $0.6148000 | $0.6201000 | $0.6029000 |
| 2022-12-07 | $0.5991000 | $0.6011000 | $0.6191000 | $0.5647000 |
| 2022-12-06 | $0.6128000 | $0.5991000 | $0.6300000 | $0.5844000 |
| 2022-12-05 | $0.6164000 | $0.6128000 | $0.6154000 | $0.5898000 |
| 2022-12-04 | $0.5997000 | $0.6164000 | $0.6215000 | $0.5989000 |
| 2022-12-03 | $0.5887000 | $0.5997000 | $0.6249000 | $0.5631000 |
| 2022-12-02 | $0.6114000 | $0.5887000 | $0.6204000 | $0.5828000 |
| 2022-12-01 | $0.6012000 | $0.6114000 | $0.6214000 | $0.5773000 |
| 2022-11-30 | $0.6093000 | $0.6012000 | $0.6364000 | $0.5523000 |
| 2022-11-29 | $0.6005000 | $0.6093000 | $0.6244000 | $0.6080000 |
| 2022-11-28 | $0.5992000 | $0.6005000 | $0.6481000 | $0.5867000 |
| 2022-11-27 | $0.6015000 | $0.5992000 | $0.6191000 | $0.5912000 |
| 2022-11-26 | $0.5943000 | $0.6015000 | $0.6219000 | $0.5760000 |
| 2022-11-25 | $0.5806000 | $0.5943000 | $0.6026000 | $0.5565000 |
| 2022-11-24 | $0.5752000 | $0.5806000 | $0.5988000 | $0.5479000 |
| 2022-11-23 | $0.5831000 | $0.5752000 | $0.6056000 | $0.5354000 |
| 2022-11-22 | $0.5734000 | $0.5831000 | $0.5912000 | $0.5524000 |
| 2022-11-21 | $0.5863000 | $0.5734000 | $0.5954000 | $0.5666000 |
| 2022-11-20 | $0.5726000 | $0.5863000 | $0.6160000 | $0.5386000 |
| 2022-11-19 | $0.5625000 | $0.5726000 | $0.5913000 | $0.5507000 |
| 2022-11-18 | $0.5731000 | $0.5625000 | $0.6298000 | $0.5625000 |
| 2022-11-17 | $0.5827000 | $0.5731000 | $0.6123000 | $0.5728000 |
| 2022-11-16 | $0.6357000 | $0.5827000 | $0.6270000 | $0.5815000 |
| 2022-11-15 | $0.6444000 | $0.6357000 | $0.6752000 | $0.5876000 |
| 2022-11-14 | $0.5187000 | $0.6444000 | $0.7101000 | $0.4978000 |
| 2022-11-13 | $0.5824000 | $0.5187000 | $0.5662000 | $0.5067000 |
| 2022-11-12 | $0.5953000 | $0.5824000 | $0.6044000 | $0.5572000 |
| 2022-11-11 | $0.6408000 | $0.5953000 | $0.6458000 | $0.5917000 |
| 2022-11-10 | $0.6064000 | $0.6408000 | $0.6731000 | $0.5858000 |
| 2022-11-09 | $0.6676000 | $0.6064000 | $0.6252000 | $0.5268000 |
| 2022-11-08 | $0.7216000 | $0.6676000 | $0.6897000 | $0.6118000 |
| 2022-11-07 | $0.7319000 | $0.7216000 | $0.7517000 | $0.7195000 |
| 2022-11-06 | $0.8065000 | $0.7319000 | $0.7917000 | $0.6888000 |
| 2022-11-05 | $0.7511000 | $0.8065000 | $0.8073000 | $0.7149000 |
| 2022-11-04 | $0.7172000 | $0.7511000 | $0.7741000 | $0.6992000 |
| 2022-11-03 | $0.6946000 | $0.7172000 | $0.7497000 | $0.6873000 |
| 2022-11-02 | $0.7002000 | $0.6946000 | $0.7089000 | $0.6764000 |
| 2022-11-01 | $0.7492000 | $0.7002000 | $0.7488000 | $0.6955000 |
| 2022-10-31 | $0.7303000 | $0.7492000 | $0.7695000 | $0.7090000 |
| 2022-10-30 | $0.7537000 | $0.7303000 | $0.7530000 | $0.7270000 |
| 2022-10-29 | $0.7511000 | $0.7502000 | $0.7511000 | $0.7498000 |
| 2022-10-28 | $0.7499000 | $0.7511000 | $0.7636000 | $0.7511000 |
| 2022-10-27 | $0.7972000 | $0.7499000 | $0.7919000 | $0.7410000 |
| 2022-10-26 | $0.7854000 | $0.7972000 | $0.8400000 | $0.7972000 |
| 2022-10-25 | $0.7336000 | $0.7859000 | $0.7950000 | $0.7515000 |
| 2022-10-24 | $0.7653000 | $0.7336000 | $0.7775000 | $0.7102000 |
| 2022-10-23 | $0.6934000 | $0.7651000 | $0.8328000 | $0.7060000 |
| 2022-10-22 | $0.7304000 | $0.6934000 | $0.7320000 | $0.6861000 |
| 2022-10-21 | $0.6968000 | $0.7304000 | $0.7304000 | $0.6932000 |
| 2022-10-20 | $0.7126000 | $0.6968000 | $0.7579000 | $0.6846000 |
| 2022-10-19 | $0.6882000 | $0.7126000 | $0.7133000 | $0.6808000 |
| 2022-10-18 | $0.7386000 | $0.6882000 | $0.7365000 | $0.6862000 |
| 2022-10-17 | $0.7301000 | $0.7386000 | $0.7449000 | $0.7243000 |
| 2022-10-16 | $0.6980000 | $0.7301000 | $0.7301000 | $0.7051000 |
| 2022-10-15 | $0.7015000 | $0.6980000 | $0.6980000 | $0.6770000 |
| 2022-10-14 | $0.6909000 | $0.7015000 | $0.7097000 | $0.6579000 |
| 2022-10-13 | $0.7037000 | $0.6909000 | $0.7190000 | $0.6889000 |
| 2022-10-12 | $0.7002000 | $0.7037000 | $0.7049000 | $0.6800000 |
| 2022-10-11 | $0.6977000 | $0.7002000 | $0.7135000 | $0.6670000 |
| 2022-10-10 | $0.6902000 | $0.6979000 | $0.6979000 | $0.6614000 |
| 2022-10-09 | $0.6902000 | $0.6902000 | $0.6943000 | $0.6805000 |
| 2022-10-08 | $0.7122000 | $0.6902000 | $0.7080000 | $0.6816000 |
| 2022-10-07 | $0.6978000 | $0.7122000 | $0.7235000 | $0.6700000 |
| 2022-10-06 | $0.6826000 | $0.6978000 | $0.7167000 | $0.6722000 |
| 2022-10-05 | $0.7039000 | $0.7043000 | $0.7069000 | $0.7019000 |
| 2022-10-04 | $0.7048000 | $0.7039000 | $0.7304000 | $0.7039000 |
| 2022-10-03 | $0.7032000 | $0.7048000 | $0.7382000 | $0.7015000 |
| 2022-10-02 | $0.7312000 | $0.7032000 | $0.7215000 | $0.6903000 |
| 2022-10-01 | $0.7020000 | $0.7312000 | $0.7339000 | $0.6949000 |
| 2022-09-30 | $0.7154000 | $0.7020000 | $0.7129000 | $0.6723000 |
| 2022-09-29 | $0.7179000 | $0.7154000 | $0.7250000 | $0.6987000 |
| 2022-09-28 | $0.7066000 | $0.7179000 | $0.7346000 | $0.6783000 |
| 2022-09-27 | $0.7096000 | $0.7066000 | $0.7188000 | $0.6770000 |
| 2022-09-26 | $0.6992000 | $0.7096000 | $0.7300000 | $0.6956000 |
| 2022-09-25 | $0.7127000 | $0.6992000 | $0.7185000 | $0.6871000 |
| 2022-09-24 | $0.7230000 | $0.7127000 | $0.7229000 | $0.6953000 |
| 2022-09-23 | $0.6990000 | $0.7230000 | $0.7369000 | $0.6949000 |
| 2022-09-22 | $0.6757000 | $0.6990000 | $0.7724000 | $0.6926000 |
| 2022-09-21 | $0.7288000 | $0.6757000 | $0.7129000 | $0.6724000 |
| 2022-09-20 | $0.7445000 | $0.7288000 | $0.7325000 | $0.7131000 |
| 2022-09-19 | $0.7414000 | $0.7445000 | $0.7846000 | $0.7445000 |
| 2022-09-18 | $0.7947000 | $0.7405000 | $0.7723000 | $0.7313000 |
| 2022-09-17 | $0.7704000 | $0.7947000 | $0.7967000 | $0.7671000 |
| 2022-09-16 | $0.7543000 | $0.7704000 | $0.8165000 | $0.7583000 |
| 2022-09-15 | $0.7620000 | $0.7543000 | $0.7581000 | $0.7368000 |
| 2022-09-14 | $0.7721000 | $0.7620000 | $0.7786000 | $0.7567000 |
| 2022-09-13 | $0.8479000 | $0.7721000 | $0.7775000 | $0.7329000 |
| 2022-09-12 | $0.8149000 | $0.8479000 | $0.8557000 | $0.8360000 |
| 2022-09-11 | $0.8227000 | $0.8149000 | $0.8521000 | $0.8062000 |
| 2022-09-10 | $0.7864000 | $0.8227000 | $0.8534000 | $0.7969000 |
| 2022-09-09 | $0.7845000 | $0.7864000 | $0.8676000 | $0.7783000 |
| 2022-09-08 | $0.7644000 | $0.7845000 | $0.7868000 | $0.7518000 |
| 2022-09-07 | $0.7259000 | $0.7628000 | $0.7639000 | $0.7403000 |
| 2022-09-06 | $0.7812000 | $0.7259000 | $0.7515000 | $0.7004000 |
| 2022-09-05 | $0.7491000 | $0.7812000 | $0.7812000 | $0.7363000 |
| 2022-09-04 | $0.7557000 | $0.7491000 | $0.7641000 | $0.7405000 |
| 2022-09-03 | $0.7857000 | $0.7557000 | $0.7874000 | $0.7424000 |
| 2022-09-02 | $0.7827000 | $0.7857000 | $0.7863000 | $0.7608000 |
| 2022-09-01 | $0.8197000 | $0.7827000 | $0.8229000 | $0.7684000 |
| 2022-08-31 | $0.7660000 | $0.8193000 | $0.8436000 | $0.7552000 |
| 2022-08-30 | $0.8054000 | $0.7660000 | $0.7866000 | $0.7373000 |
| 2022-08-29 | $0.7650000 | $0.8054000 | $0.8137000 | $0.7711000 |
| 2022-08-28 | $0.7835000 | $0.7650000 | $0.7661000 | $0.7626000 |
| 2022-08-27 | $0.7674000 | $0.7835000 | $0.7899000 | $0.7492000 |
| 2022-08-26 | $0.8523000 | $0.7674000 | $0.8014000 | $0.7342000 |
| 2022-08-25 | $0.8018000 | $0.8523000 | $0.8523000 | $0.8089000 |
| 2022-08-24 | $0.8042000 | $0.8018000 | $0.8163000 | $0.7900000 |
| 2022-08-23 | $0.8395000 | $0.8041000 | $0.8652000 | $0.7961000 |
| 2022-08-22 | $0.8477000 | $0.8395000 | $0.8558000 | $0.8303000 |
| 2022-08-21 | $0.8370000 | $0.8477000 | $0.8705000 | $0.8395000 |
| 2022-08-20 | $0.8390000 | $0.8380000 | $0.8554000 | $0.8206000 |
| 2022-08-19 | $0.8673000 | $0.8390000 | $0.8415000 | $0.7623000 |
| 2022-08-18 | $0.8915000 | $0.8673000 | $0.8965000 | $0.8487000 |
| 2022-08-17 | $0.9145000 | $0.8915000 | $0.9349000 | $0.8906000 |
| 2022-08-16 | $0.9417000 | $0.9145000 | $0.9835000 | $0.8971000 |
| 2022-08-15 | $0.9368000 | $0.9417000 | $0.9503000 | $0.8691000 |
| 2022-08-14 | $0.9822000 | $0.9368000 | $0.9774000 | $0.9183000 |
| 2022-08-13 | $0.8979000 | $0.9822000 | $0.9822000 | $0.8993000 |
| 2022-08-12 | $0.9010000 | $0.8979000 | $0.9408000 | $0.8837000 |
| 2022-08-11 | $0.8896000 | $0.9010000 | $0.9237000 | $0.8878000 |
| 2022-08-10 | $0.8624000 | $0.8896000 | $0.9006000 | $0.8800000 |
| 2022-08-09 | $0.9177000 | $0.8624000 | $0.9001000 | $0.8478000 |
| 2022-08-08 | $0.9392000 | $0.9177000 | $1.04 | $0.9177000 |
| 2022-08-07 | $0.9017000 | $0.9392000 | $0.9615000 | $0.9045000 |
| 2022-08-06 | $0.8164000 | $0.9017000 | $0.9054000 | $0.8037000 |
| 2022-08-05 | $0.8300000 | $0.8305000 | $0.8322000 | $0.8289000 |
| 2022-08-04 | $0.8397000 | $0.8300000 | $0.8730000 | $0.8079000 |
| 2022-08-03 | $0.8309000 | $0.8397000 | $0.8397000 | $0.7932000 |
| 2022-08-02 | $0.8401000 | $0.8309000 | $0.8325000 | $0.7927000 |
| 2022-08-01 | $0.9869000 | $0.8401000 | $0.9853000 | $0.8396000 |
| 2022-07-31 | $0.9009000 | $0.9869000 | $0.9869000 | $0.8107000 |
| 2022-07-30 | $0.8015000 | $0.9009000 | $0.9049000 | $0.7973000 |
| 2022-07-29 | $0.8364000 | $0.8015000 | $0.8443000 | $0.8015000 |
| 2022-07-28 | $0.8128000 | $0.8364000 | $0.8533000 | $0.7834000 |
| 2022-07-27 | $0.7551000 | $0.8128000 | $0.8420000 | $0.7990000 |
| 2022-07-26 | $0.7534000 | $0.7551000 | $0.7817000 | $0.7149000 |
| 2022-07-25 | $0.8287000 | $0.7534000 | $0.7853000 | $0.7448000 |
| 2022-07-24 | $0.8083000 | $0.8287000 | $0.8287000 | $0.7851000 |
| 2021-10-09 | $29.93 | $29.41 | $30.72 | $28.18 |
| 2021-10-08 | $29.17 | $29.93 | $33.06 | $28.67 |
| 2021-10-07 | $29.49 | $29.17 | $30.15 | $28.65 |
| 2021-10-06 | $29.54 | $29.41 | $31.88 | $28.95 |
| 2021-10-05 | $30.62 | $29.54 | $32.72 | $29.20 |
| 2021-10-04 | $34.16 | $30.62 | $34.98 | $30.17 |
| 2021-10-03 | $33.17 | $34.16 | $34.65 | $32.51 |
| 2021-10-02 | $30.97 | $33.03 | $36.71 | $29.78 |
| 2021-10-01 | $25.22 | $31.22 | $32.63 | $26.44 |
| 2021-09-30 | $25.71 | $25.24 | $27.19 | $24.48 |
| 2021-09-29 | $25.66 | $25.71 | $26.32 | $24.45 |
| 2021-09-28 | $26.21 | $25.66 | $26.10 | $24.20 |
| 2021-09-27 | $27.31 | $26.21 | $27.05 | $24.54 |
| 2021-09-26 | $28.83 | $27.31 | $30.73 | $22.68 |
| 2021-09-25 | $32.21 | $28.83 | $32.53 | $28.83 |
| 2021-09-24 | $37.48 | $32.21 | $36.37 | $32.00 |
| 2021-09-23 | $38.70 | $37.48 | $39.94 | $37.26 |
| 2021-09-22 | $35.36 | $38.70 | $39.96 | $37.01 |
| 2021-09-21 | $40.23 | $35.36 | $38.64 | $34.45 |
| 2021-09-20 | $43.71 | $40.23 | $42.12 | $37.26 |
| 2021-09-19 | $41.40 | $43.71 | $44.14 | $39.75 |
| 2021-09-18 | $40.96 | $41.46 | $42.27 | $40.44 |
| 2021-09-17 | $41.47 | $41.02 | $41.57 | $39.05 |
| 2021-09-16 | $41.53 | $41.39 | $42.63 | $41.10 |
| 2021-09-15 | $40.55 | $41.53 | $43.26 | $40.49 |
| 2021-09-14 | $40.71 | $40.61 | $43.40 | $40.55 |
| 2021-09-13 | $43.49 | $40.71 | $42.12 | $40.28 |
| 2021-09-12 | $40.21 | $43.49 | $44.85 | $39.91 |
| 2021-09-11 | $40.25 | $40.21 | $41.55 | $39.56 |
| 2021-09-10 | $42.94 | $40.25 | $41.24 | $39.32 |
| 2021-09-09 | $43.92 | $42.94 | $44.31 | $40.58 |
| 2021-09-08 | $45.53 | $43.92 | $46.97 | $42.80 |
| 2021-09-07 | $52.17 | $45.53 | $46.94 | $42.68 |
| 2021-09-06 | $54.15 | $52.17 | $55.00 | $51.30 |
| 2021-09-05 | $51.54 | $54.15 | $56.20 | $51.34 |
| 2021-09-04 | $49.47 | $51.53 | $52.48 | $48.78 |
| 2021-09-03 | $51.05 | $49.47 | $51.82 | $46.83 |
| 2021-09-02 | $52.19 | $50.94 | $52.04 | $50.26 |
| 2021-09-01 | $55.99 | $52.19 | $62.99 | $51.43 |
| 2021-08-31 | $49.34 | $55.88 | $57.30 | $48.95 |
| 2021-08-30 | $49.18 | $49.34 | $50.80 | $47.28 |
| 2021-08-29 | $49.11 | $49.18 | $52.75 | $48.10 |
| 2021-08-28 | $49.87 | $49.11 | $52.00 | $48.72 |
| 2021-08-27 | $44.95 | $49.87 | $53.95 | $45.76 |
| 2021-08-26 | $45.66 | $44.95 | $46.20 | $43.30 |
| 2021-08-25 | $47.09 | $45.66 | $48.49 | $43.58 |
| 2021-08-24 | $51.30 | $47.09 | $50.03 | $46.48 |
| 2021-08-23 | $50.87 | $51.30 | $52.20 | $48.50 |
| 2021-08-22 | $52.68 | $50.87 | $53.97 | $50.57 |
| 2021-08-21 | $54.32 | $52.68 | $54.00 | $51.21 |
| 2021-08-20 | $48.73 | $54.33 | $57.02 | $46.83 |
| 2021-08-19 | $46.74 | $48.73 | $51.21 | $48.06 |
| 2021-08-18 | $52.62 | $46.74 | $53.10 | $44.30 |
| 2021-08-17 | $50.90 | $52.62 | $53.97 | $47.98 |
| 2021-08-16 | $50.17 | $51.12 | $52.36 | $48.04 |
| 2021-08-15 | $52.85 | $50.17 | $53.03 | $49.13 |
| 2021-08-14 | $56.73 | $52.85 | $56.43 | $52.42 |
| 2021-08-13 | $56.07 | $56.73 | $61.75 | $55.53 |
| 2021-08-12 | $55.72 | $56.07 | $57.53 | $54.29 |
| 2021-08-11 | $60.28 | $58.95 | $62.46 | $57.13 |
| 2021-08-10 | $59.07 | $60.28 | $62.75 | $57.64 |
| 2021-08-09 | $56.69 | $59.15 | $64.12 | $58.30 |
| 2021-08-08 | $58.23 | $56.80 | $57.81 | $54.43 |
| 2021-08-07 | $63.21 | $58.23 | $65.99 | $58.23 |
| 2021-08-06 | $54.46 | $63.21 | $70.02 | $54.77 |
| 2021-08-05 | $45.98 | $54.46 | $56.75 | $47.31 |
| 2021-08-04 | $41.82 | $45.98 | $48.04 | $43.16 |
| 2021-08-03 | $40.80 | $41.82 | $42.43 | $38.88 |
| 2021-08-02 | $41.80 | $40.85 | $44.79 | $40.14 |
| 2021-08-01 | $37.70 | $41.80 | $44.25 | $37.78 |
| 2021-07-31 | $40.58 | $37.70 | $41.75 | $37.60 |
| 2021-07-30 | $41.87 | $40.64 | $45.06 | $39.70 |
| 2021-07-29 | $34.40 | $41.87 | $44.19 | $34.40 |
| 2021-07-28 | $26.74 | $34.40 | $37.04 | $27.01 |
| 2021-07-27 | $26.03 | $26.74 | $29.08 | $26.47 |
| 2021-07-26 | $25.29 | $26.03 | $26.86 | $24.46 |
| 2021-07-25 | $25.47 | $25.29 | $26.40 | $25.20 |
| 2021-07-24 | $25.69 | $25.47 | $26.34 | $25.42 |
| 2021-07-23 | $25.59 | $25.69 | $26.75 | $25.34 |
| 2021-07-22 | $26.21 | $25.59 | $26.71 | $25.17 |
| 2021-07-21 | $25.21 | $26.21 | $27.60 | $25.71 |
| 2021-07-20 | $26.94 | $25.21 | $27.18 | $23.14 |
| 2021-07-19 | $24.08 | $26.94 | $29.89 | $22.79 |
| 2021-07-18 | $23.52 | $24.08 | $25.01 | $23.67 |
| 2021-07-17 | $23.62 | $23.52 | $24.16 | $23.24 |
| 2021-07-16 | $25.24 | $23.62 | $25.46 | $23.58 |
| 2021-07-15 | $27.40 | $25.38 | $26.91 | $24.94 |
| 2021-07-14 | $27.63 | $27.40 | $28.80 | $26.96 |
| 2021-07-13 | $27.27 | $27.45 | $27.77 | $26.58 |
| 2021-07-12 | $28.38 | $27.27 | $27.56 | $26.35 |
| 2021-07-11 | $27.18 | $28.34 | $28.55 | $27.38 |
| 2021-07-10 | $27.92 | $27.27 | $27.83 | $26.63 |
| 2021-07-09 | $28.22 | $27.92 | $29.04 | $27.43 |
| 2021-07-08 | $30.50 | $28.22 | $30.43 | $28.10 |
| 2021-07-07 | $29.92 | $30.52 | $30.89 | $28.48 |
| 2021-07-06 | $28.21 | $29.92 | $30.17 | $28.75 |
| 2021-07-05 | $29.47 | $28.21 | $29.05 | $27.51 |
| 2021-07-04 | $29.13 | $29.67 | $30.88 | $29.02 |
| 2021-07-03 | $29.12 | $29.13 | $30.53 | $28.80 |
| 2021-07-02 | $28.78 | $28.99 | $29.83 | $28.47 |
| 2021-07-01 | $29.99 | $28.78 | $30.68 | $28.43 |
| 2021-06-30 | $30.59 | $29.99 | $31.28 | $28.43 |
| 2021-06-29 | $26.65 | $30.58 | $30.92 | $27.48 |
| 2021-06-28 | $26.34 | $26.65 | $28.84 | $26.26 |
| 2021-06-27 | $25.96 | $26.34 | $28.68 | $26.34 |
| 2021-06-26 | $26.56 | $25.98 | $27.20 | $25.81 |
| 2021-06-25 | $27.79 | $26.56 | $27.07 | $24.76 |
| 2021-06-24 | $26.33 | $27.79 | $28.27 | $27.09 |
| 2021-06-23 | $24.51 | $26.33 | $27.20 | $24.67 |
| 2021-06-22 | $24.56 | $24.60 | $25.99 | $23.23 |
| 2021-06-21 | $36.12 | $24.56 | $30.92 | $24.56 |
| 2021-06-20 | $38.85 | $36.12 | $40.45 | $35.81 |
| 2021-06-19 | $37.91 | $38.89 | $39.07 | $37.58 |
| 2021-06-18 | $41.28 | $38.04 | $40.27 | $37.66 |
| 2021-06-17 | $41.51 | $41.28 | $42.39 | $40.07 |
| 2021-06-16 | $43.47 | $41.51 | $41.91 | $39.75 |
| 2021-06-15 | $43.79 | $43.47 | $43.90 | $42.38 |
| 2021-06-14 | $42.61 | $43.79 | $45.52 | $42.76 |
| 2021-06-13 | $41.99 | $42.61 | $45.53 | $41.56 |
| 2021-06-12 | $44.77 | $42.15 | $43.50 | $40.52 |
| 2021-06-11 | $47.16 | $44.86 | $46.32 | $43.15 |
| 2021-06-10 | $47.30 | $47.16 | $47.75 | $44.17 |
| 2021-06-09 | $44.74 | $47.30 | $49.05 | $46.36 |
| 2021-06-08 | $48.36 | $44.74 | $48.48 | $44.54 |
| 2021-06-07 | $51.92 | $48.36 | $50.49 | $47.56 |
| 2021-06-06 | $51.18 | $51.92 | $54.84 | $51.45 |
| 2021-06-05 | $53.49 | $50.93 | $52.13 | $49.79 |
| 2021-06-04 | $56.02 | $53.49 | $55.51 | $50.24 |
| 2021-06-03 | $48.62 | $56.02 | $57.35 | $49.86 |
| 2021-06-02 | $44.54 | $48.55 | $50.02 | $44.63 |
| 2021-06-01 | $45.10 | $44.54 | $46.23 | $43.62 |
| 2021-05-31 | $43.54 | $45.10 | $50.95 | $44.94 |
| 2021-05-30 | $45.59 | $43.54 | $48.69 | $42.06 |
| 2021-05-29 | $46.34 | $45.59 | $46.30 | $42.24 |
| 2021-05-28 | $44.78 | $46.34 | $47.76 | $38.81 |
| 2021-05-27 | $42.90 | $44.78 | $47.42 | $40.56 |
| 2021-05-26 | $40.34 | $42.90 | $47.70 | $40.71 |
| 2021-05-25 | $45.14 | $40.34 | $46.14 | $37.28 |
| 2021-05-24 | $29.86 | $45.14 | $48.68 | $36.10 |
| 2021-05-23 | $43.79 | $29.98 | $40.76 | $25.45 |
| 2021-05-22 | $51.13 | $43.85 | $49.50 | $41.87 |
| 2021-05-21 | $57.59 | $51.13 | $53.44 | $46.28 |
| 2021-05-20 | $51.18 | $57.59 | $64.75 | $56.01 |
| 2021-05-19 | $69.61 | $51.18 | $62.02 | $48.20 |
| 2021-05-18 | $74.60 | $69.61 | $77.18 | $68.60 |
| 2021-05-17 | $76.64 | $74.60 | $76.47 | $68.50 |
| 2021-05-16 | $78.09 | $76.64 | $80.01 | $72.94 |
| 2021-05-15 | $86.74 | $78.09 | $100.21 | $73.94 |
| 2021-05-14 | $65.83 | $86.74 | $87.89 | $68.87 |
| 2021-05-13 | $68.49 | $65.83 | $73.23 | $62.55 |
| 2021-05-12 | $76.21 | $68.49 | $73.75 | $66.74 |
| 2021-05-11 | $73.82 | $76.21 | $80.80 | $74.37 |
| 2021-05-10 | $76.34 | $73.82 | $83.77 | $71.96 |
| 2021-05-09 | $86.47 | $76.02 | $86.28 | $74.44 |
| 2021-05-08 | $91.87 | $86.78 | $105.66 | $85.49 |
| 2021-05-07 | $93.68 | $91.87 | $95.60 | $89.61 |
| 2021-05-06 | $100.85 | $93.68 | $103.36 | $89.91 |
| 2021-05-05 | $96.39 | $100.85 | $110.98 | $99.37 |
| 2021-05-04 | $106.33 | $96.32 | $100.21 | $94.51 |
| 2021-05-03 | $106.89 | $106.37 | $125.28 | $105.89 |
| 2021-05-02 | $112.25 | $106.89 | $113.59 | $105.83 |
| 2021-05-01 | $108.76 | $112.04 | $120.89 | $107.65 |
| 2021-04-30 | $107.03 | $110.12 | $110.65 | $103.27 |
| 2021-04-29 | $108.14 | $107.03 | $110.50 | $104.63 |
| 2021-04-28 | $113.79 | $108.14 | $119.86 | $106.57 |
| 2021-04-27 | $108.34 | $113.12 | $121.55 | $110.37 |
| 2021-04-26 | $96.76 | $108.11 | $110.32 | $103.04 |
| 2021-04-25 | $100.53 | $96.67 | $106.49 | $88.17 |
| 2021-04-24 | $123.29 | $100.34 | $119.41 | $99.12 |
| 2021-04-23 | $132.17 | $123.29 | $136.85 | $118.15 |
| 2021-04-22 | $133.65 | $133.33 | $136.53 | $125.93 |
| 2021-04-21 | $137.33 | $134.05 | $147.35 | $128.80 |
| 2021-04-20 | $137.36 | $137.29 | $140.39 | $133.90 |
| 2021-04-19 | $135.55 | $137.36 | $144.71 | $130.35 |
| 2021-04-18 | $143.05 | $135.55 | $140.62 | $129.54 |
| 2021-04-17 | $146.36 | $142.12 | $146.73 | $132.80 |
| 2021-04-16 | $149.23 | $146.36 | $156.49 | $137.45 |
| 2021-04-15 | $136.16 | $146.92 | $162.68 | $137.53 |
| 2021-04-14 | $135.97 | $136.16 | $148.42 | $132.39 |
| 2021-04-13 | $157.70 | $135.97 | $169.57 | $133.58 |
| 2021-04-12 | $138.85 | $155.84 | $179.66 | $138.54 |
| 2021-04-11 | $100.74 | $138.85 | $152.95 | $101.07 |
| 2021-04-10 | $80.88 | $100.74 | $115.03 | $79.45 |
| 2021-04-09 | $80.16 | $80.78 | $83.16 | $77.50 |
| 2021-04-08 | $79.40 | $80.10 | $85.56 | $79.17 |
| 2021-04-07 | $73.63 | $79.35 | $86.62 | $67.59 |
| 2021-04-06 | $74.85 | $73.85 | $76.69 | $71.99 |
| 2021-04-05 | $75.76 | $74.00 | $78.66 | $73.10 |
| 2021-04-04 | $74.22 | $75.76 | $79.49 | $74.28 |
| 2021-04-03 | $72.79 | $74.43 | $74.71 | $69.92 |
| 2021-04-02 | $81.11 | $72.79 | $81.46 | $72.61 |
| 2021-04-01 | $82.65 | $80.91 | $88.37 | $79.99 |
| 2021-03-31 | $82.84 | $82.65 | $91.87 | $79.85 |
| 2021-03-30 | $74.00 | $82.84 | $85.31 | $73.38 |
| 2021-03-29 | $73.41 | $73.70 | $78.31 | $71.34 |
| 2021-03-28 | $79.27 | $73.41 | $80.77 | $71.18 |
| 2021-03-27 | $80.88 | $79.27 | $95.86 | $78.77 |
| 2021-03-26 | $69.61 | $80.88 | $82.69 | $72.56 |
| 2021-03-25 | $82.69 | $69.72 | $90.03 | $69.72 |
| 2021-03-24 | $67.11 | $82.69 | $87.08 | $61.83 |
| 2021-03-23 | $56.85 | $67.11 | $68.07 | $51.38 |
| 2021-03-22 | $47.51 | $56.04 | $61.61 | $44.66 |
| 2021-03-21 | $39.47 | $47.47 | $50.74 | $38.91 |
| 2021-03-20 | $39.13 | $39.44 | $40.24 | $37.57 |
| 2021-03-19 | $36.27 | $39.13 | $40.64 | $35.50 |
| 2021-03-18 | $34.91 | $36.30 | $38.74 | $32.68 |
| 2021-03-17 | $33.48 | $34.91 | $35.64 | $32.78 |
| 2021-03-16 | $35.33 | $33.56 | $37.69 | $33.26 |
| 2021-03-15 | $34.61 | $35.33 | $37.41 | $30.62 |
| 2021-03-14 | $34.37 | $34.37 | $36.68 | $32.15 |
| 2021-03-13 | $39.20 | $34.56 | $42.20 | $34.42 |
| 2021-03-12 | $29.78 | $39.51 | $40.29 | $27.88 |
| 2021-03-11 | $26.74 | $29.83 | $31.79 | $26.98 |
| 2021-03-10 | $27.13 | $26.74 | $28.70 | $24.76 |
| 2021-03-09 | $24.76 | $27.13 | $29.67 | $25.69 |
| 2021-03-08 | $20.58 | $24.76 | $25.67 | $21.03 |
| 2021-03-07 | $18.66 | $20.58 | $22.55 | $19.30 |
| 2021-03-06 | $18.80 | $18.66 | $19.43 | $18.51 |
| 2021-03-05 | $19.43 | $18.80 | $21.65 | $18.08 |
| 2021-03-04 | $17.26 | $19.51 | $19.89 | $15.72 |
| 2021-03-03 | $14.72 | $17.30 | $18.21 | $14.61 |
| 2021-03-02 | $14.72 | $14.72 | $15.17 | $14.06 |
| 2021-03-01 | $12.73 | $14.72 | $15.09 | $13.32 |
| 2021-02-28 | $13.60 | $12.73 | $13.56 | $12.33 |
| 2021-02-27 | $12.22 | $13.60 | $15.20 | $11.80 |
| 2021-02-26 | $12.95 | $12.17 | $13.39 | $11.55 |
| 2021-02-25 | $10.97 | $13.05 | $13.74 | $9.78 |
| 2021-02-24 | $10.52 | $10.97 | $11.42 | $9.50 |
| 2021-02-23 | $11.74 | $10.52 | $11.41 | $9.33 |
| 2021-02-22 | $12.49 | $11.74 | $12.82 | $10.77 |
| 2021-02-21 | $12.70 | $12.49 | $13.39 | $12.14 |
| 2021-02-20 | $12.89 | $12.70 | $14.02 | $11.59 |
| 2021-02-19 | $14.41 | $12.89 | $14.55 | $12.38 |
| 2021-02-18 | $13.19 | $14.41 | $14.66 | $12.85 |
| 2021-02-17 | $14.40 | $13.19 | $15.51 | $12.73 |
| 2021-02-16 | $11.13 | $14.40 | $14.55 | $11.04 |
| 2021-02-15 | $11.23 | $11.13 | $11.82 | $9.95 |
| 2021-02-14 | $11.71 | $11.23 | $12.10 | $11.07 |
| 2021-02-13 | $11.92 | $11.71 | $12.48 | $11.37 |
| 2021-02-12 | $10.90 | $11.92 | $12.49 | $11.16 |
| 2021-02-11 | $10.36 | $10.90 | $11.63 | $9.99 |
| 2021-02-10 | $10.48 | $10.36 | $11.05 | $9.43 |
| 2021-02-09 | $9.48 | $10.45 | $11.29 | $9.04 |
| 2021-02-08 | $8.81 | $9.57 | $10.90 | $9.18 |
| 2021-02-07 | $9.44 | $8.81 | $9.79 | $8.76 |
| 2021-02-06 | $10.09 | $9.44 | $10.12 | $9.29 |
| 2021-02-05 | $9.29 | $10.09 | $10.79 | $9.74 |
| 2021-02-04 | $9.63 | $9.29 | $9.64 | $8.96 |
| 2021-02-03 | $9.66 | $9.63 | $10.85 | $9.30 |
| 2021-02-02 | $8.40 | $9.66 | $10.50 | $8.99 |
| 2021-02-01 | $7.23 | $8.40 | $9.00 | $7.29 |
| 2021-01-31 | $7.38 | $7.23 | $7.66 | $6.63 |
| 2021-01-30 | $7.31 | $7.38 | $7.89 | $7.26 |
| 2021-01-29 | $7.73 | $7.31 | $8.43 | $6.97 |
| 2021-01-28 | $7.52 | $7.73 | $9.00 | $7.22 |
| 2021-01-27 | $8.10 | $7.52 | $7.96 | $6.83 |
| 2021-01-26 | $8.06 | $8.10 | $9.00 | $7.53 |
| 2021-01-25 | $8.90 | $8.06 | $8.81 | $7.05 |
| 2021-01-24 | $7.89 | $8.90 | $10.41 | $7.98 |
| 2021-01-23 | $7.90 | $7.89 | $8.36 | $7.26 |
| 2021-01-22 | $7.26 | $7.90 | $8.72 | $7.34 |
| 2021-01-21 | $8.44 | $7.26 | $7.96 | $6.29 |
| 2021-01-20 | $7.22 | $8.44 | $9.56 | $7.13 |
| 2021-01-19 | $8.39 | $7.22 | $9.12 | $7.04 |
| 2021-01-18 | $8.91 | $8.39 | $9.49 | $8.16 |
| 2021-01-17 | $10.52 | $8.91 | $10.74 | $7.47 |
| 2021-01-16 | $5.58 | $10.81 | $12.76 | $5.45 |
| 2021-01-15 | $5.19 | $5.58 | $5.99 | $4.53 |
| 2021-01-14 | $4.48 | $5.19 | $5.78 | $4.42 |
| 2021-01-13 | $4.20 | $4.48 | $4.84 | $4.20 |
| 2021-01-12 | $3.97 | $4.20 | $4.39 | $3.62 |
| 2021-01-11 | $4.09 | $3.97 | $4.77 | $3.54 |
| 2021-01-10 | $4.22 | $4.09 | $4.65 | $3.91 |
| 2021-01-09 | $4.17 | $4.22 | $4.88 | $4.17 |
| 2021-01-08 | $4.41 | $4.17 | $4.70 | $3.86 |
| 2021-01-07 | $4.39 | $4.41 | $5.27 | $4.17 |
| 2021-01-06 | $4.08 | $4.39 | $5.29 | $4.06 |
| 2021-01-05 | $4.16 | $4.08 | $4.97 | $3.96 |
| 2021-01-04 | $4.57 | $4.16 | $5.07 | $4.04 |
| 2021-01-03 | $5.13 | $4.57 | $6.86 | $4.30 |
| 2021-01-02 | $4.48 | $5.13 | $5.53 | $4.38 |
| 2021-01-01 | $4.03 | $4.48 | $4.77 | $3.93 |
| 2020-12-31 | $3.75 | $4.03 | $4.41 | $3.55 |
| 2020-12-30 | $3.74 | $3.75 | $4.09 | $3.71 |
| 2020-12-29 | $3.83 | $3.74 | $4.93 | $3.70 |
| 2020-12-28 | $3.38 | $3.83 | $4.47 | $3.35 |
| 2020-12-27 | $3.49 | $3.38 | $4.35 | $3.28 |
| 2020-12-26 | $3.59 | $3.49 | $3.71 | $3.34 |
| 2020-12-25 | $3.39 | $3.59 | $3.69 | $3.38 |
| 2020-12-24 | $3.29 | $3.39 | $3.90 | $3.29 |
| 2020-12-23 | $3.59 | $3.29 | $3.49 | $3.18 |
| 2020-12-22 | $3.54 | $3.59 | $4.11 | $3.57 |
| 2020-12-21 | $3.82 | $3.54 | $3.82 | $3.52 |
| 2020-12-20 | $4.03 | $3.82 | $4.18 | $3.74 |
| 2020-12-19 | $3.97 | $4.03 | $4.29 | $3.90 |
| 2020-12-18 | $4.00 | $3.97 | $4.62 | $3.82 |
| 2020-12-17 | $4.11 | $4.00 | $4.60 | $3.77 |
| 2020-12-16 | $4.09 | $4.11 | $4.80 | $4.02 |
| 2020-12-15 | $4.02 | $4.09 | $4.47 | $3.85 |
| 2020-12-14 | $4.16 | $4.02 | $4.49 | $3.92 |
| 2020-12-13 | $4.21 | $4.16 | $4.69 | $4.10 |
| 2020-12-12 | $4.02 | $4.21 | $4.71 | $4.07 |
| 2020-12-11 | $4.36 | $4.02 | $4.54 | $3.97 |
| 2020-12-10 | $4.50 | $4.36 | $4.80 | $4.18 |
| 2020-12-09 | $4.53 | $4.50 | $5.03 | $4.13 |
| 2020-12-08 | $4.43 | $4.53 | $5.09 | $4.02 |
| 2020-12-07 | $4.75 | $4.43 | $5.02 | $4.37 |
| 2020-12-06 | $5.47 | $4.75 | $5.64 | $4.70 |
| 2020-12-05 | $4.67 | $5.47 | $6.57 | $4.67 |
| 2020-12-04 | $5.05 | $4.67 | $5.48 | $3.74 |
| 2020-12-03 | $3.40 | $5.05 | $5.98 | $3.25 |
| 2020-12-02 | $3.16 | $3.40 | $3.90 | $3.15 |
| 2020-12-01 | $3.43 | $3.16 | $3.62 | $3.05 |
| 2020-11-30 | $3.44 | $3.43 | $4.02 | $3.11 |
| 2020-11-29 | $3.39 | $3.44 | $4.21 | $3.33 |
| 2020-11-28 | $3.39 | $3.39 | $3.90 | $3.24 |
| 2020-11-27 | $3.33 | $3.39 | $3.71 | $3.16 |
| 2020-11-26 | $3.77 | $3.33 | $3.88 | $2.71 |
| 2020-11-25 | $3.85 | $3.77 | $4.07 | $3.52 |
| 2020-11-24 | $3.81 | $3.85 | $3.90 | $3.62 |
| 2020-11-23 | $3.95 | $3.81 | $4.32 | $3.74 |
| 2020-11-22 | $3.80 | $3.95 | $4.31 | $3.70 |
| 2020-11-21 | $3.77 | $3.80 | $4.23 | $3.78 |
| 2020-11-20 | $3.55 | $3.77 | $4.00 | $3.56 |
| 2020-11-19 | $3.76 | $3.55 | $3.97 | $3.49 |
| 2020-11-18 | $3.92 | $3.76 | $4.36 | $3.54 |
| 2020-11-17 | $4.15 | $3.92 | $4.52 | $3.78 |
| 2020-11-16 | $3.88 | $4.15 | $4.57 | $3.86 |
| 2020-11-15 | $3.49 | $3.88 | $4.20 | $3.30 |
| 2020-11-14 | $3.56 | $3.49 | $3.85 | $3.37 |
| 2020-11-13 | $3.64 | $3.56 | $3.87 | $3.54 |
| 2020-11-12 | $3.75 | $3.64 | $3.78 | $3.46 |
| 2020-11-11 | $3.57 | $3.75 | $4.17 | $3.56 |
| 2020-11-10 | $3.43 | $3.57 | $3.75 | $3.20 |
| 2020-11-09 | $3.28 | $3.43 | $3.72 | $3.20 |
| 2020-11-08 | $3.27 | $3.28 | $3.42 | $3.21 |
| 2020-11-07 | $3.58 | $3.27 | $3.56 | $3.19 |
| 2020-11-06 | $3.10 | $3.58 | $3.69 | $3.38 |
| 2020-11-05 | $2.96 | $3.10 | $3.23 | $3.00 |
| 2020-11-04 | $3.00 | $2.96 | $3.19 | $2.94 |
| 2020-11-03 | $3.22 | $3.00 | $3.29 | $2.90 |
| 2020-11-02 | $3.66 | $3.22 | $3.66 | $3.15 |
| 2020-11-01 | $3.63 | $3.66 | $3.86 | $3.58 |
| 2020-10-31 | $3.86 | $3.63 | $4.00 | $3.58 |
| 2020-10-30 | $4.11 | $3.86 | $4.08 | $3.63 |
| 2020-10-29 | $4.20 | $4.11 | $4.45 | $3.96 |
| 2020-10-28 | $4.71 | $4.20 | $4.76 | $4.05 |
| 2020-10-27 | $5.06 | $4.71 | $5.20 | $4.53 |
| 2020-10-26 | $5.11 | $5.06 | $5.17 | $4.73 |
| 2020-10-25 | $4.88 | $5.11 | $5.47 | $4.64 |
| 2020-10-24 | $4.88 | $4.88 | $5.46 | $4.75 |
| 2020-10-23 | $4.83 | $4.88 | $5.50 | $4.62 |
| 2020-10-22 | $4.91 | $4.83 | $5.34 | $4.61 |
| 2020-10-21 | $4.66 | $4.91 | $5.74 | $4.70 |
| 2020-10-20 | $4.81 | $4.66 | $5.11 | $4.58 |
| 2020-10-19 | $0.0019570 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-10-18 | $0.0019330 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-10-17 | $0.0019250 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-10-16 | $0.0019560 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-10-15 | $0.0019430 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-10-14 | $0.0019430 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-10-13 | $0.0019620 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-10-12 | $0.0019340 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-10-11 | $0.0019210 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-10-10 | $0.0018800 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-10-09 | $0.0018580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-10-08 | $0.0018140 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-10-07 | $0.0018030 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2020-10-06 | $0.0018350 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-10-05 | $0.0018150 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-10-04 | $0.0017940 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-10-03 | $0.0017980 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-10-02 | $0.0018060 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-10-01 | $0.0018330 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2020-09-30 | $0.0017350 | $0.0018330 | $0.0018330 | $0.0017250 |
| 2020-09-29 | $0.0020330 | $0.0017350 | $0.005637 | $0.0017350 |
| 2020-09-28 | $0.0021560 | $0.0020330 | $0.0021400 | $0.0020330 |
| 2020-09-27 | $0.0021470 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-09-26 | $0.0021390 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-09-25 | $0.0021490 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-09-24 | $0.0020480 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2020-09-23 | $0.0016860 | $0.0020480 | $0.0020480 | $0.0016380 |
| 2020-09-22 | $0.009064 | $0.0016860 | $0.009165 | $0.0016860 |
| 2020-09-21 | $0.0016380 | $0.009064 | $0.0127100 | $0.0015630 |
| 2020-09-20 | $0.0013300 | $0.0016380 | $0.0026210 | $0.0013110 |
| 2020-09-19 | $0.0013130 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-18 | $0.0022980 | $0.0013130 | $0.0022970 | $0.0013130 |
| 2020-09-17 | $0.0027390 | $0.0022980 | $0.0027360 | $0.0022980 |
| 2020-09-16 | $0.0018340 | $0.0027390 | $0.0027390 | $0.0018630 |
| 2020-09-15 | $0.0018150 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-09-14 | $0.0017570 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-09-13 | $0.0017760 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-09-12 | $0.0017680 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-09-11 | $0.0018620 | $0.0017680 | $0.0018720 | $0.0017680 |
| 2020-09-10 | $0.0018410 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-09-09 | $0.0017220 | $0.0018410 | $0.0018410 | $0.0017390 |
| 2020-09-08 | $0.0021800 | $0.0017220 | $0.0022280 | $0.0017220 |
| 2020-09-07 | $0.0021550 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-09-06 | $0.0020340 | $0.0021550 | $0.0021550 | $0.0020520 |
| 2020-09-05 | $0.0017790 | $0.0020340 | $0.0020340 | $0.0017290 |
| 2020-09-04 | $0.0017300 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-09-03 | $0.0017100 | $0.0017300 | $0.0017300 | $0.0015260 |
| 2020-09-02 | $0.0022660 | $0.0017100 | $0.0021660 | $0.0017100 |
| 2020-09-01 | $0.0022150 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-08-31 | $0.0022260 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-08-30 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-08-29 | $0.0021920 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-08-28 | $0.0021530 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-08-27 | $0.0021790 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-08-26 | $0.0021530 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-08-25 | $0.0022340 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-08-24 | $0.0022140 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-08-23 | $0.0022170 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-08-22 | $0.0021900 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-08-21 | $0.0022540 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-08-20 | $0.0022340 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-08-19 | $0.0022720 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-08-18 | $0.0023370 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2020-08-17 | $0.0022640 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-08-16 | $0.0022540 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-08-15 | $0.0022370 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-08-14 | $0.0028300 | $0.0022370 | $0.0028260 | $0.0022370 |
| 2020-08-13 | $0.0023140 | $0.0028300 | $0.0028300 | $0.0022400 |
| 2020-08-12 | $0.0022780 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-08-11 | $0.0024980 | $0.0022780 | $0.0023920 | $0.0022780 |
| 2020-08-10 | $0.0024540 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-08-09 | $0.0024720 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-08-08 | $0.0024370 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-08-07 | $0.0025900 | $0.0024370 | $0.0025530 | $0.0024370 |
| 2020-08-06 | $0.0025850 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-08-05 | $0.0024630 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-08-04 | $0.0023590 | $0.0024630 | $0.0024630 | $0.0023510 |
| 2020-08-03 | $0.0027660 | $0.0023590 | $0.0028090 | $0.0023590 |
| 2020-08-02 | $0.0029530 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2020-08-01 | $0.0028380 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-07-31 | $0.0028900 | $0.0028380 | $0.0030650 | $0.0026110 |
| 2020-07-30 | $0.0028890 | $0.0028900 | $0.0030010 | $0.0028900 |
| 2020-07-29 | $0.0029520 | $0.0028890 | $0.0030000 | $0.0027780 |
| 2020-07-28 | $0.0028710 | $0.0029520 | $0.0029520 | $0.0028430 |
| 2020-07-27 | $0.0026840 | $0.0028710 | $0.0029820 | $0.0028710 |
| 2020-07-26 | $0.0024270 | $0.0026840 | $0.0026840 | $0.0024860 |
| 2020-07-25 | $0.0027700 | $0.0024270 | $0.0028150 | $0.0024270 |
| 2020-07-24 | $0.0031730 | $0.0027700 | $0.0031520 | $0.0027700 |
| 2020-07-23 | $0.0020980 | $0.0031730 | $0.0031730 | $0.0021150 |
| 2020-07-22 | $0.0021600 | $0.0020980 | $0.0029570 | $0.0019070 |
| 2020-07-21 | $0.0027490 | $0.0021600 | $0.0028180 | $0.0021600 |
| 2020-07-20 | $0.0029490 | $0.0027490 | $0.0029330 | $0.0027490 |
| 2020-07-19 | $0.0023860 | $0.0029490 | $0.0034100 | $0.0023040 |
| 2020-07-18 | $0.0024720 | $0.0023860 | $0.0024780 | $0.0023860 |
| 2020-07-17 | $0.0021920 | $0.0024720 | $0.0024720 | $0.0021980 |
| 2020-07-16 | $0.0017470 | $0.0021920 | $0.0022830 | $0.0017350 |
| 2020-07-15 | $0.0017590 | $0.0017470 | $0.0036770 | $0.0017470 |
| 2020-07-14 | $0.0017550 | $0.0017590 | $0.0037020 | $0.0016660 |
| 2020-07-13 | $0.0017670 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-12 | $0.0016630 | $0.0017670 | $0.0017670 | $0.0016740 |
| 2020-07-11 | $0.0017650 | $0.0016630 | $0.0021250 | $0.0016630 |
| 2020-07-10 | $0.0015710 | $0.0017650 | $0.0021360 | $0.0015790 |
| 2020-07-09 | $0.0015100 | $0.0015710 | $0.0023100 | $0.0014780 |
| 2020-07-08 | $0.0018510 | $0.0015100 | $0.0022650 | $0.0015100 |
| 2020-07-07 | $0.0014960 | $0.0018510 | $0.0018510 | $0.0014810 |
| 2020-07-06 | $0.0014530 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-07-05 | $0.0014630 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-07-04 | $0.0019950 | $0.0014630 | $0.0020110 | $0.0014630 |
| 2020-07-03 | $0.0046370 | $0.0019950 | $0.0046240 | $0.0019040 |
| 2020-07-02 | $0.0023100 | $0.0046370 | $0.0046370 | $0.0020910 |
| 2020-07-01 | $0.0028320 | $0.0023100 | $0.0047120 | $0.0022170 |
| 2020-06-30 | $0.0033070 | $0.0028320 | $0.0032890 | $0.0025580 |
| 2020-06-29 | $0.0038310 | $0.0033070 | $0.0039500 | $0.0022970 |
| 2020-06-28 | $0.0026120 | $0.0038310 | $0.0044690 | $0.0026450 |
| 2020-06-27 | $0.0044870 | $0.0026120 | $0.0044130 | $0.0025220 |
| 2020-06-26 | $0.007578 | $0.0044870 | $0.007968 | $0.0034800 |
| 2020-06-25 | $0.0047390 | $0.007578 | $0.008132 | $0.0035120 |
| 2020-06-24 | $0.005775 | $0.0047390 | $0.005576 | $0.0038100 |
| 2020-06-23 | $0.005040 | $0.005775 | $0.007026 | $0.0031760 |
| 2020-06-22 | $0.0046460 | $0.005040 | $0.009013 | $0.0031010 |
| 2020-06-21 | $0.0023400 | $0.0046460 | $0.007620 | $0.0023230 |
| 2020-06-20 | $0.0013020 | $0.0023400 | $0.0046800 | $0.0013100 |
| 2020-06-19 | $0.0013130 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-18 | $0.0013240 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-06-17 | $0.0013340 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-06-16 | $0.0013200 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-06-15 | $0.0013070 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-06-14 | $0.0013260 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-06-13 | $0.0013250 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-06-12 | $0.0011120 | $0.0013250 | $0.0021770 | $0.0011360 |
| 2020-06-11 | $0.0013850 | $0.0011120 | $0.0012980 | $0.0011120 |
| 2020-06-10 | $0.0019560 | $0.0013850 | $0.0019780 | $0.0013850 |
| 2020-06-09 | $0.0013700 | $0.0019560 | $0.0022490 | $0.0013690 |
| 2020-06-08 | $0.0012680 | $0.0013700 | $0.0013700 | $0.0012720 |
| 2020-06-07 | $0.0011610 | $0.0012680 | $0.0021450 | $0.0011700 |
| 2020-06-06 | $0.0012510 | $0.0011610 | $0.0012570 | $0.0010640 |
| 2020-06-05 | $0.0010770 | $0.0012510 | $0.0012510 | $0.0010580 |
| 2020-06-04 | $0.0010630 | $0.0010770 | $0.0019590 | $0.0010770 |
| 2020-06-03 | $0.0010480 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-06-02 | $0.0011230 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-06-01 | $0.0010400 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-05-31 | $0.0010670 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-05-30 | $0.0007540 | $0.0010670 | $0.0010670 | $0.0007760 |
| 2020-05-29 | $0.0011500 | $0.0007540 | $0.0022620 | $0.0007540 |
| 2020-05-28 | $0.0020250 | $0.0011500 | $0.0021080 | $0.0011500 |
| 2020-05-27 | $0.0024760 | $0.0020250 | $0.0026690 | $0.0020250 |
| 2020-05-26 | $0.0024920 | $0.0024760 | $0.0025650 | $0.0024760 |
| 2020-05-25 | $0.0024410 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-05-24 | $0.0025720 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-05-23 | $0.0025680 | $0.0025720 | $0.0031230 | $0.0025720 |
| 2020-05-22 | $0.0020840 | $0.0025680 | $0.0043100 | $0.0021090 |
| 2020-05-21 | $0.0030430 | $0.0020840 | $0.0044390 | $0.0018120 |
| 2020-05-20 | $0.0009780 | $0.0030430 | $0.0047550 | $0.0009510 |
| 2020-05-19 | $0.0019450 | $0.0009780 | $0.0048900 | $0.0009780 |
| 2020-05-18 | $0.0037720 | $0.0019450 | $0.0037920 | $0.0008750 |
| 2020-05-17 | $0.0026280 | $0.0037720 | $0.0038680 | $0.0025140 |
| 2020-05-16 | $0.0035380 | $0.0026280 | $0.0035670 | $0.0026280 |
| 2020-05-15 | $0.0027420 | $0.0035380 | $0.0039110 | $0.0026070 |
| 2020-05-14 | $0.0025160 | $0.0027420 | $0.0041130 | $0.0026440 |
| 2020-05-13 | $0.0021170 | $0.0025160 | $0.0039130 | $0.0022360 |
| 2020-05-12 | $0.0024850 | $0.0021170 | $0.0038810 | $0.0021170 |
| 2020-05-11 | $0.0020090 | $0.0024850 | $0.0038560 | $0.0019710 |
| 2020-05-10 | $0.0021940 | $0.0020090 | $0.0024460 | $0.0020090 |
| 2020-05-09 | $0.0021580 | $0.0021940 | $0.0028620 | $0.0020990 |
| 2020-05-08 | $0.0022000 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-05-07 | $0.0020140 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-05-06 | $0.0019870 | $0.0020140 | $0.0021970 | $0.0020140 |
| 2020-05-05 | $0.0019540 | $0.0019870 | $0.0021670 | $0.0019870 |
| 2020-05-04 | $0.0020490 | $0.0019540 | $0.0021320 | $0.0019540 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0030280 | $0.0019600 |
| 2020-05-02 | $0.0019420 | $0.0020660 | $0.0023350 | $0.0019760 |
| 2020-05-01 | $0.0019870 | $0.0019420 | $0.0023840 | $0.0019420 |
| 2020-04-30 | $0.0027230 | $0.0019870 | $0.0026780 | $0.0019000 |
| 2020-04-29 | $0.0024830 | $0.0027230 | $0.0028110 | $0.0027230 |
| 2020-04-28 | $0.0024920 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-04-27 | $0.0024640 | $0.0024920 | $0.0025700 | $0.0024920 |
| 2020-04-26 | $0.0024900 | $0.0024640 | $0.0036200 | $0.0024640 |
| 2020-04-25 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-04-24 | $0.0025460 | $0.0024780 | $0.0025530 | $0.0024780 |
| 2020-04-23 | $0.0025690 | $0.0025460 | $0.0029210 | $0.0025460 |
| 2020-04-22 | $0.0026730 | $0.0025690 | $0.0027830 | $0.0025690 |
| 2020-04-21 | $0.0028050 | $0.0026730 | $0.0028110 | $0.0025360 |
| 2020-04-20 | $0.0029240 | $0.0028050 | $0.0032840 | $0.0027370 |
| 2020-04-19 | $0.0030510 | $0.0029240 | $0.0034950 | $0.0029240 |
| 2020-04-18 | $0.0024630 | $0.0030510 | $0.005448 | $0.0025430 |
| 2020-04-17 | $0.0024190 | $0.0024630 | $0.0024630 | $0.0023930 |
| 2020-04-16 | $0.0020550 | $0.0024190 | $0.0039130 | $0.0022060 |
| 2020-04-15 | $0.0022010 | $0.0020550 | $0.0024530 | $0.0020550 |
| 2020-04-14 | $0.0021260 | $0.0022010 | $0.0024080 | $0.0021330 |
| 2020-04-13 | $0.0026270 | $0.0021260 | $0.0026750 | $0.0021260 |
| 2020-04-12 | $0.0029620 | $0.0026270 | $0.0029730 | $0.0026270 |
| 2020-04-11 | $0.0029570 | $0.0029620 | $0.0041330 | $0.0029620 |
| 2020-04-10 | $0.0038660 | $0.0029570 | $0.0046760 | $0.0023380 |
| 2020-04-09 | $0.0022100 | $0.0038660 | $0.005690 | $0.0021150 |
| 2020-04-08 | $0.0034570 | $0.0022100 | $0.0040520 | $0.0019160 |
| 2020-04-07 | $0.0030120 | $0.0034570 | $0.005761 | $0.0029530 |
| 2020-04-06 | $0.0034590 | $0.0030120 | $0.0041140 | $0.0029390 |
| 2020-04-05 | $0.0039880 | $0.0034590 | $0.0045440 | $0.0027130 |
| 2020-04-04 | $0.0039110 | $0.0039880 | $0.0046070 | $0.0025440 |
| 2020-04-03 | $0.0049670 | $0.0039110 | $0.0049230 | $0.0023600 |
| 2020-04-02 | $0.0013330 | $0.0049670 | $0.005035 | $0.0013610 |
| 2020-04-01 | $0.0012200 | $0.0013330 | $0.005331 | $0.0012660 |
| 2020-03-31 | $0.0012170 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-03-30 | $0.0010000 | $0.0012170 | $0.0012810 | $0.0010890 |
| 2020-03-29 | $0.0010630 | $0.0010000 | $0.0032350 | $0.0010000 |
| 2020-03-28 | $0.0010850 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-03-27 | $0.0011490 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-03-26 | $0.0011380 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-03-25 | $0.0011500 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-03-24 | $0.0011060 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-03-23 | $0.0009910 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-03-22 | $0.0011770 | $0.0009910 | $0.0011070 | $0.0009910 |
| 2020-03-21 | $0.0012410 | $0.0011770 | $0.0020440 | $0.0010530 |
| 2020-03-20 | $0.0009900 | $0.0012410 | $0.0021720 | $0.0009930 |
| 2020-03-19 | $0.0014620 | $0.0009900 | $0.0017940 | $0.0009900 |
| 2020-03-18 | $0.0008010 | $0.0014620 | $0.0015160 | $0.0008120 |
| 2020-03-17 | $0.0007570 | $0.0008010 | $0.0012280 | $0.0008010 |
| 2020-03-16 | $0.0011790 | $0.0007570 | $0.0011100 | $0.0007570 |
| 2020-03-15 | $0.0009840 | $0.0011790 | $0.0011790 | $0.0010180 |
| 2020-03-14 | $0.0010700 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-03-13 | $0.0010820 | $0.0010700 | $0.0015210 | $0.0010700 |
| 2020-03-12 | $0.0020660 | $0.0010820 | $0.0019180 | $0.0010820 |
| 2020-03-11 | $0.0023680 | $0.0020660 | $0.0029400 | $0.0020660 |
| 2020-03-10 | $0.0018270 | $0.0023680 | $0.0027630 | $0.0018160 |
| 2020-03-09 | $0.0015310 | $0.0018270 | $0.0027810 | $0.0015090 |
| 2020-03-08 | $0.0014250 | $0.0015310 | $0.0044320 | $0.0012890 |
| 2020-03-07 | $0.0013740 | $0.0014250 | $0.0045410 | $0.0013360 |
| 2020-03-06 | $0.0013610 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-03-05 | $0.0020180 | $0.0013610 | $0.0027220 | $0.0010890 |
| 2020-03-04 | $0.0019280 | $0.0020180 | $0.0022810 | $0.0019300 |
| 2020-03-03 | $0.0020520 | $0.0019280 | $0.0023670 | $0.0019280 |
| 2020-03-02 | $0.0023080 | $0.0020520 | $0.0026760 | $0.0020520 |
| 2020-03-01 | $0.0014530 | $0.0023080 | $0.0028210 | $0.0014530 |
| 2020-02-29 | $0.0013080 | $0.0014530 | $0.0028200 | $0.0012820 |
| 2020-02-28 | $0.0010590 | $0.0013080 | $0.0031390 | $0.0010460 |
| 2020-02-27 | $0.0039570 | $0.0010590 | $0.0040580 | $0.0010590 |
| 2020-02-26 | $0.0013970 | $0.0039570 | $0.0044850 | $0.0010550 |
| 2020-02-25 | $0.0010630 | $0.0013970 | $0.0027950 | $0.0009320 |
| 2020-02-24 | $0.0016960 | $0.0010630 | $0.0017400 | $0.0009660 |
| 2020-02-23 | $0.0013540 | $0.0016960 | $0.0019950 | $0.0013970 |
| 2020-02-22 | $0.0013580 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-02-21 | $0.0013450 | $0.0013580 | $0.0016490 | $0.0013580 |
| 2020-02-20 | $0.0013440 | $0.0013450 | $0.0015370 | $0.0013450 |
| 2020-02-19 | $0.0021380 | $0.0013440 | $0.0020170 | $0.0013440 |
| 2020-02-18 | $0.0020380 | $0.0021380 | $0.0031570 | $0.0021380 |
| 2020-02-17 | $0.0033750 | $0.0020380 | $0.0036870 | $0.0013580 |
| 2020-02-16 | $0.0033680 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-02-15 | $0.0037300 | $0.0033680 | $0.0035660 | $0.0033680 |
| 2020-02-14 | $0.0037860 | $0.0037300 | $0.0038330 | $0.0037300 |
| 2020-02-13 | $0.0037250 | $0.0037860 | $0.0037860 | $0.0036840 |
| 2020-02-12 | $0.0040050 | $0.0037250 | $0.0040360 | $0.0037250 |
| 2020-02-11 | $0.0038450 | $0.0040050 | $0.0041080 | $0.0040050 |
| 2020-02-10 | $0.0039620 | $0.0038450 | $0.0038450 | $0.0037460 |
| 2020-02-09 | $0.0040580 | $0.0039620 | $0.0041650 | $0.0039620 |
| 2020-02-08 | $0.0044140 | $0.0040580 | $0.0044540 | $0.0040580 |
| 2020-02-07 | $0.0040000 | $0.0044140 | $0.0044140 | $0.0040210 |
| 2020-02-06 | $0.0039410 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-02-05 | $0.0036690 | $0.0039410 | $0.0046130 | $0.0038450 |
| 2020-02-04 | $0.0037160 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2020-02-03 | $0.0037340 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-02-02 | $0.0037540 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2020-02-01 | $0.0039240 | $0.0037540 | $0.0039410 | $0.0037540 |
| 2020-01-31 | $0.0039910 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2020-01-30 | $0.0037140 | $0.0039910 | $0.0039910 | $0.0038010 |
| 2020-01-29 | $0.0046020 | $0.0037140 | $0.0045500 | $0.0037140 |
| 2020-01-28 | $0.0042710 | $0.0046020 | $0.0046020 | $0.0043200 |
| 2020-01-27 | $0.0039570 | $0.0042710 | $0.0042710 | $0.0040050 |
| 2020-01-26 | $0.0040060 | $0.0039570 | $0.0041290 | $0.0038710 |
| 2020-01-25 | $0.0038790 | $0.0040060 | $0.0040060 | $0.0037560 |
| 2020-01-24 | $0.0047010 | $0.0038790 | $0.0047220 | $0.0036260 |
| 2020-01-23 | $0.0047670 | $0.0047010 | $0.0047010 | $0.0046170 |
| 2020-01-22 | $0.0047110 | $0.0044200 | $0.0047670 | $0.0041600 |
| 2020-01-21 | $0.0048350 | $0.0047110 | $0.0049730 | $0.0042750 |
| 2020-01-20 | $0.0039160 | $0.0048350 | $0.006907 | $0.0038850 |
| 2020-01-19 | $0.0038310 | $0.0039160 | $0.0040030 | $0.0037420 |
| 2020-01-18 | $0.0032020 | $0.0038310 | $0.005702 | $0.0032070 |
| 2020-01-17 | $0.0031390 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-01-16 | $0.0030850 | $0.0031390 | $0.0031390 | $0.0030520 |
| 2020-01-15 | $0.0029990 | $0.0030850 | $0.0030850 | $0.0029960 |
| 2020-01-14 | $0.0032430 | $0.0029990 | $0.0035280 | $0.0029990 |
| 2020-01-13 | $0.0032730 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-01-12 | $0.0032900 | $0.0032730 | $0.0033540 | $0.0031910 |
| 2020-01-11 | $0.0036040 | $0.0032900 | $0.0035310 | $0.0032100 |
| 2020-01-10 | $0.0027360 | $0.0036040 | $0.0049960 | $0.0028670 |
| 2020-01-09 | $0.0027350 | $0.0027360 | $0.0027360 | $0.0026580 |
| 2020-01-08 | $0.0027750 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-01-07 | $0.0026390 | $0.0032640 | $0.0037540 | $0.0027750 |
| 2020-01-06 | $0.0025020 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-01-05 | $0.0027220 | $0.0025020 | $0.0033120 | $0.0025020 |
| 2020-01-04 | $0.0028620 | $0.0027220 | $0.0029430 | $0.0025020 |
| 2020-01-03 | $0.0027170 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-01-02 | $0.0030200 | $0.0027170 | $0.0045280 | $0.0022290 |
| 2020-01-01 | $0.0030170 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-12-31 | $0.0028210 | $0.0030170 | $0.0030170 | $0.0028020 |
| 2019-12-30 | $0.0028860 | $0.0028210 | $0.0042680 | $0.0028210 |
| 2019-12-29 | $0.0025610 | $0.0028860 | $0.005180 | $0.0025900 |
| 2019-12-28 | $0.0023210 | $0.0025610 | $0.0025610 | $0.0023410 |
| 2019-12-27 | $0.0028830 | $0.0023210 | $0.005368 | $0.0010880 |
| 2019-12-26 | $0.0033130 | $0.0028830 | $0.0033150 | $0.0028830 |
| 2019-12-25 | $0.0034850 | $0.0033130 | $0.0034570 | $0.0032410 |
| 2019-12-24 | $0.0032970 | $0.0034850 | $0.0037760 | $0.0031950 |
| 2019-12-23 | $0.0034580 | $0.0032970 | $0.0038830 | $0.0032970 |
| 2019-12-22 | $0.0032930 | $0.0034580 | $0.0039840 | $0.0033830 |
| 2019-12-21 | $0.0032420 | $0.0032930 | $0.0034370 | $0.0031500 |
| 2019-12-20 | $0.0041520 | $0.0032420 | $0.0046820 | $0.0032420 |
| 2019-12-19 | $0.0046680 | $0.0041520 | $0.005584 | $0.0037940 |
| 2019-12-18 | $0.0041810 | $0.0046680 | $0.005982 | $0.0040850 |
| 2019-12-17 | $0.0034490 | $0.0041810 | $0.005508 | $0.0032520 |
| 2019-12-16 | $0.0043510 | $0.0034490 | $0.0044830 | $0.0034490 |
| 2019-12-15 | $0.0037530 | $0.0043510 | $0.006063 | $0.0037800 |
| 2019-12-14 | $0.0039940 | $0.0037530 | $0.006231 | $0.0031150 |
| 2019-12-13 | $0.0033120 | $0.0039940 | $0.006390 | $0.0033400 |
| 2019-12-12 | $0.0033180 | $0.0033120 | $0.0048240 | $0.0033120 |
| 2019-12-11 | $0.0033280 | $0.0033180 | $0.005048 | $0.0033180 |
| 2019-12-10 | $0.0033810 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2019-12-09 | $0.0036190 | $0.0033810 | $0.005513 | $0.0032340 |
| 2019-12-08 | $0.0034570 | $0.0036190 | $0.0036190 | $0.0034680 |
| 2019-12-07 | $0.0042330 | $0.0034570 | $0.007214 | $0.0033070 |
| 2019-12-06 | $0.0048140 | $0.0042330 | $0.005367 | $0.0040820 |
| 2019-12-05 | $0.0036760 | $0.0048140 | $0.007407 | $0.0032590 |
| 2019-12-04 | $0.0037300 | $0.0036760 | $0.006559 | $0.0036760 |
| 2019-12-03 | $0.0037340 | $0.0037300 | $0.007094 | $0.0037300 |
| 2019-12-02 | $0.0037840 | $0.0037340 | $0.007321 | $0.0037340 |
| 2019-12-01 | $0.0031040 | $0.0037840 | $0.007421 | $0.0030420 |
| 2019-11-30 | $0.005205 | $0.0031040 | $0.007496 | $0.0028770 |
| 2019-11-29 | $0.005433 | $0.005205 | $0.005672 | $0.0035740 |
| 2019-11-28 | $0.006929 | $0.005433 | $0.006847 | $0.005433 |
| 2019-11-27 | $0.006597 | $0.006929 | $0.006929 | $0.006854 |
| 2019-11-26 | $0.007138 | $0.006597 | $0.009608 | $0.006525 |
| 2019-11-25 | $0.006930 | $0.007138 | $0.007852 | $0.007138 |
| 2019-11-24 | $0.0118900 | $0.006930 | $0.0112300 | $0.006791 |
| 2019-11-23 | $0.0124000 | $0.0118900 | $0.0148300 | $0.005871 |
| 2019-11-22 | $0.0129800 | $0.0124000 | $0.0152400 | $0.0118100 |
| 2019-11-21 | $0.0145700 | $0.0129800 | $0.0152700 | $0.0129800 |
| 2019-11-20 | $0.0162700 | $0.0145700 | $0.0194200 | $0.0141600 |
| 2019-11-19 | $0.0143300 | $0.0162700 | $0.0204200 | $0.0142300 |
| 2019-11-18 | $0.0170300 | $0.0143300 | $0.0182600 | $0.0131000 |
| 2019-11-17 | $0.0206500 | $0.0170300 | $0.0225700 | $0.0135400 |
| 2019-11-16 | $0.0220200 | $0.0206500 | $0.0243900 | $0.0179300 |
| 2019-11-15 | $0.0203900 | $0.0220200 | $0.0253200 | $0.0169400 |
| 2019-11-14 | $0.0175500 | $0.0203900 | $0.0203900 | $0.0148600 |
| 2019-11-13 | $0.0176300 | $0.0175500 | $0.0216700 | $0.0131600 |
| 2019-11-12 | $0.0193700 | $0.0176300 | $0.0230100 | $0.0147200 |
| 2019-11-11 | $0.0169200 | $0.0193700 | $0.0243500 | $0.0146600 |
| 2019-11-10 | $0.0202900 | $0.0169200 | $0.0251500 | $0.0111300 |
| 2019-11-09 | $0.0118400 | $0.0202900 | $0.0225000 | $0.008469 |
| 2019-11-08 | $0.0229300 | $0.0118400 | $0.0218400 | $0.009825 |
| 2019-11-07 | $0.0100000 | $0.0229300 | $0.0234800 | $0.009853 |
| 2019-11-06 | $0.0139900 | $0.0100000 | $0.0243000 | $0.007852 |
| 2019-11-05 | $0.007914 | $0.0139900 | $0.0233100 | $0.007179 |
| 2019-11-04 | $0.0035960 | $0.007914 | $0.008950 | $0.0036740 |
| 2019-11-03 | $0.0028870 | $0.0035960 | $0.007008 | $0.0028590 |
| 2019-11-02 | $0.0026860 | $0.0028870 | $0.006984 | $0.0027000 |
| 2019-11-01 | $0.0025640 | $0.0026860 | $0.0026860 | $0.0025930 |
| 2019-10-31 | $0.0025680 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-10-30 | $0.0026410 | $0.0025680 | $0.007244 | $0.0025680 |
| 2019-10-29 | $0.0027670 | $0.0026410 | $0.0029240 | $0.0026410 |
| 2019-10-28 | $0.006208 | $0.0027670 | $0.008669 | $0.0027670 |
| 2019-10-27 | $0.006481 | $0.006208 | $0.007545 | $0.006208 |
| 2019-10-26 | $0.005723 | $0.006481 | $0.007129 | $0.006111 |
| 2019-10-25 | $0.0049130 | $0.005723 | $0.005723 | $0.005723 |
| 2019-10-24 | $0.005086 | $0.0049130 | $0.007221 | $0.0049130 |
| 2019-10-23 | $0.005463 | $0.005086 | $0.005086 | $0.005086 |
| 2019-10-22 | $0.007401 | $0.005463 | $0.007231 | $0.005463 |
| 2019-10-21 | $0.008330 | $0.007401 | $0.008305 | $0.007401 |
| 2019-10-20 | $0.008053 | $0.008330 | $0.008330 | $0.008330 |
| 2019-10-19 | $0.007016 | $0.008053 | $0.008293 | $0.007017 |
| 2019-10-18 | $0.007921 | $0.007016 | $0.007813 | $0.006856 |
| 2019-10-17 | $0.005370 | $0.007921 | $0.007921 | $0.005415 |
| 2019-10-16 | $0.005476 | $0.005370 | $0.005370 | $0.005370 |
| 2019-10-15 | $0.007611 | $0.005476 | $0.007601 | $0.005476 |
| 2019-10-14 | $0.007633 | $0.007611 | $0.007695 | $0.007611 |
| 2019-10-13 | $0.007651 | $0.007633 | $0.007633 | $0.007633 |
| 2019-10-12 | $0.008444 | $0.007651 | $0.008483 | $0.007651 |
| 2019-10-11 | $0.008769 | $0.008444 | $0.008444 | $0.008444 |
| 2019-10-10 | $0.008249 | $0.008769 | $0.009542 | $0.008167 |
| 2019-10-09 | $0.007537 | $0.008249 | $0.008249 | $0.007046 |
| 2019-10-08 | $0.007558 | $0.007537 | $0.007537 | $0.007537 |
| 2019-10-07 | $0.007318 | $0.007558 | $0.007640 | $0.007558 |
| 2019-10-06 | $0.007600 | $0.007318 | $0.007396 | $0.007318 |
| 2019-10-05 | $0.008168 | $0.007600 | $0.008172 | $0.007600 |
| 2019-10-04 | $0.008081 | $0.008168 | $0.008168 | $0.008005 |
| 2019-10-03 | $0.007552 | $0.007834 | $0.008164 | $0.006927 |
| 2019-10-02 | $0.008743 | $0.007552 | $0.009231 | $0.007552 |
| 2019-10-01 | $0.007899 | $0.008743 | $0.009159 | $0.007744 |
| 2019-09-30 | $0.007662 | $0.007899 | $0.007899 | $0.007733 |
| 2019-09-29 | $0.008470 | $0.007662 | $0.008307 | $0.007662 |
| 2019-09-28 | $0.007627 | $0.008470 | $0.008470 | $0.007648 |
| 2019-09-27 | $0.007994 | $0.007627 | $0.009021 | $0.007627 |
| 2019-09-26 | $0.008194 | $0.007994 | $0.007994 | $0.007833 |
| 2019-09-25 | $0.008543 | $0.008194 | $0.008447 | $0.008194 |
| 2019-09-24 | $0.0100800 | $0.008543 | $0.009397 | $0.008543 |
| 2019-09-23 | $0.009535 | $0.0100800 | $0.0100800 | $0.008628 |
| 2019-09-22 | $0.008290 | $0.009535 | $0.009535 | $0.006725 |
| 2019-09-21 | $0.006309 | $0.007791 | $0.008490 | $0.006193 |
| 2019-09-20 | $0.007608 | $0.006309 | $0.007531 | $0.006309 |
| 2019-09-19 | $0.007927 | $0.007608 | $0.008019 | $0.007505 |
| 2019-09-18 | $0.006017 | $0.007927 | $0.007927 | $0.005996 |
| 2019-09-17 | $0.0047250 | $0.006017 | $0.006221 | $0.0046910 |
| 2019-09-16 | $0.0037130 | $0.0047250 | $0.005341 | $0.0036980 |
| 2019-09-15 | $0.0030060 | $0.0037130 | $0.0037130 | $0.0029910 |
| 2019-09-14 | $0.0030080 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-09-13 | $0.006570 | $0.0030080 | $0.006535 | $0.0030080 |
| 2019-09-12 | $0.006404 | $0.006570 | $0.006570 | $0.006570 |
| 2019-09-11 | $0.006470 | $0.006404 | $0.006506 | $0.006404 |
| 2019-09-10 | $0.008252 | $0.006470 | $0.008088 | $0.006470 |
| 2019-09-09 | $0.008232 | $0.008252 | $0.008252 | $0.005776 |
| 2019-09-08 | $0.0035670 | $0.008232 | $0.008232 | $0.0035430 |
| 2019-09-07 | $0.0044330 | $0.0035670 | $0.0045120 | $0.0035670 |
| 2019-09-06 | $0.007284 | $0.0044330 | $0.007114 | $0.0044330 |
| 2019-09-05 | $0.007304 | $0.007284 | $0.007284 | $0.007284 |
| 2019-09-04 | $0.007331 | $0.007304 | $0.007304 | $0.006669 |
| 2019-09-03 | $0.007895 | $0.007331 | $0.008075 | $0.005313 |
| 2019-09-02 | $0.006447 | $0.007895 | $0.007895 | $0.005921 |
| 2019-09-01 | $0.007218 | $0.006447 | $0.007326 | $0.005861 |
| 2019-08-31 | $0.005848 | $0.007218 | $0.007603 | $0.005101 |
| 2019-08-30 | $0.005696 | $0.005848 | $0.007574 | $0.0046020 |
| 2019-08-29 | $0.005736 | $0.005696 | $0.005696 | $0.0042720 |
| 2019-08-28 | $0.0041720 | $0.005736 | $0.007681 | $0.0023330 |
| 2019-08-27 | $0.0042500 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-08-26 | $0.0041580 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-08-25 | $0.0023350 | $0.0041580 | $0.0041580 | $0.0019270 |
| 2019-08-24 | $0.0011450 | $0.0023350 | $0.0023350 | $0.0011170 |
| 2019-08-23 | $0.0010100 | $0.0011450 | $0.0011450 | $0.0010410 |
| 2019-08-22 | $0.0018240 | $0.0010100 | $0.0018190 | $0.0010100 |
| 2019-08-21 | $0.0009690 | $0.0018240 | $0.0018240 | $0.0009120 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-08-19 | $0.0009290 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-08-18 | $0.0014310 | $0.0009290 | $0.0014460 | $0.0009290 |
| 2019-08-17 | $0.0014500 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-08-16 | $0.0014430 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-08-15 | $0.0014040 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-08-14 | $0.0015220 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-08-13 | $0.0015940 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-08-12 | $0.0016170 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-08-11 | $0.0016940 | $0.0016170 | $0.0017320 | $0.0016170 |
| 2019-08-10 | $0.0017800 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-08-09 | $0.0017970 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-08-08 | $0.0029940 | $0.0017970 | $0.0029960 | $0.0017970 |
| 2019-08-07 | $0.0028670 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2019-08-06 | $0.0025980 | $0.0028670 | $0.0028670 | $0.0013760 |
| 2019-08-05 | $0.0010980 | $0.0025980 | $0.0025980 | $0.0011810 |
| 2019-08-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-02 | $0.0010410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-08-01 | $0.0022200 | $0.0010410 | $0.0022900 | $0.0010410 |
| 2019-07-31 | $0.0014390 | $0.0022200 | $0.0022200 | $0.0014120 |
| 2019-07-30 | $0.0014260 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-07-29 | $0.0024780 | $0.0014260 | $0.0024720 | $0.0014260 |
| 2019-07-28 | $0.0018010 | $0.0024780 | $0.0024780 | $0.0018110 |
| 2019-07-27 | $0.0019690 | $0.0018010 | $0.0032230 | $0.0018010 |
| 2019-07-26 | $0.0043480 | $0.0019690 | $0.0043330 | $0.0019690 |
| 2019-07-25 | $0.0019540 | $0.0043480 | $0.0043480 | $0.0015810 |
| 2019-07-24 | $0.0019710 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-07-23 | $0.0010330 | $0.0019710 | $0.0019710 | $0.0009850 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-21 | $0.0021520 | $0.0010590 | $0.0021170 | $0.0010590 |
| 2019-07-20 | $0.0010530 | $0.0021520 | $0.0022590 | $0.0010760 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-18 | $0.0007760 | $0.0010640 | $0.0010640 | $0.0006380 |
| 2019-07-17 | $0.0007540 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-07-16 | $0.0008680 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-15 | $0.0008160 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-07-14 | $0.0009090 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-07-13 | $0.0010620 | $0.0009090 | $0.005227 | $0.0009090 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-07 | $0.0021370 | $0.0010330 | $0.0021800 | $0.0010330 |
| 2019-07-06 | $0.0020890 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-07-05 | $0.0013390 | $0.0020890 | $0.0020890 | $0.0013190 |
| 2019-07-04 | $0.0020370 | $0.0013390 | $0.0018970 | $0.0013390 |
| 2019-07-03 | $0.0017350 | $0.0020370 | $0.0020370 | $0.0019170 |
| 2019-07-02 | $0.0005300 | $0.0017350 | $0.0017350 | $0.0005420 |
| 2019-07-01 | $0.0005380 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-06-30 | $0.0005940 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-06-29 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-06-28 | $0.0005580 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-06-26 | $0.0005870 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-06-23 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-06-22 | $0.0005110 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-06-21 | $0.0004770 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-20 | $0.0004640 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-06-19 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-06-18 | $0.0004670 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-06-17 | $0.0004490 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-06-16 | $0.0004430 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-06-15 | $0.0004350 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-06-14 | $0.0004120 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-06-13 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-06-12 | $0.0003960 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-11 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-06-10 | $0.0003820 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-06-09 | $0.0003970 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-08 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-06-07 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-05 | $0.0004610 | $0.0003900 | $0.0004680 | $0.0003900 |
| 2019-06-04 | $0.0004060 | $0.0004610 | $0.0004610 | $0.0003840 |
| 2019-06-03 | $0.0006120 | $0.0004060 | $0.0005680 | $0.0004060 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-01 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-05-31 | $0.0004140 | $0.0005980 | $0.0005980 | $0.0004280 |
| 2019-05-30 | $0.0004330 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-05-29 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-05-28 | $0.0004390 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-27 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-05-26 | $0.0004030 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-25 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-24 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-23 | $0.0003810 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-22 | $0.0003970 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-05-21 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-18 | $0.0003690 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-17 | $0.0003940 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-14 | $0.0003900 | $0.0003990 | $0.0004790 | $0.0003990 |
| 2019-05-13 | $0.0004190 | $0.0003900 | $0.0004680 | $0.0003900 |
| 2019-05-12 | $0.0004320 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-05-11 | $0.0003820 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-05-09 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-05-08 | $0.0003490 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-07 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-06 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-05 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-05-04 | $0.0003450 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-05-03 | $0.0003300 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-02 | $0.0003230 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-05-01 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-04-30 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-04-29 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-28 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-04-27 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-26 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-25 | $0.0003270 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-04-24 | $0.0003320 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-04-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-22 | $0.0007960 | $0.0003240 | $0.0008090 | $0.0003240 |
| 2019-04-21 | $0.0007990 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-20 | $0.0007940 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-04-19 | $0.0003700 | $0.0007940 | $0.0007940 | $0.0002650 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-16 | $0.0003530 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-04-15 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-14 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-04-13 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-12 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-11 | $0.0003720 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-10 | $0.0003640 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-09 | $0.0003710 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-06 | $0.0008080 | $0.0003540 | $0.0008090 | $0.0003540 |
| 2019-04-05 | $0.0007860 | $0.0008080 | $0.0008080 | $0.0003530 |
| 2019-04-04 | $0.0007960 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-04-03 | $0.0007850 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-02 | $0.0006640 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-01 | $0.0006580 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-03-31 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-30 | $0.0006580 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-29 | $0.0006460 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-28 | $0.0006470 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-03-27 | $0.0006310 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-03-26 | $0.0002750 | $0.0006310 | $0.0006310 | $0.0002760 |
| 2019-03-25 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-21 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-20 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-11 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-10 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-09 | $0.0006190 | $0.0002760 | $0.0006320 | $0.0002760 |
| 2019-03-08 | $0.0006210 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-03-07 | $0.0006200 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-06 | $0.0002710 | $0.0006200 | $0.0006200 | $0.0002710 |
| 2019-03-05 | $0.0007090 | $0.0002710 | $0.0007360 | $0.0002710 |
| 2019-03-04 | $0.0007240 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-03-03 | $0.0002310 | $0.0007240 | $0.0007240 | $0.0002290 |
| 2019-03-02 | $0.0006900 | $0.0002310 | $0.0006920 | $0.0002310 |
| 2019-03-01 | $0.0006880 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-28 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-02-27 | $0.0006870 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-26 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-25 | $0.0005280 | $0.0006920 | $0.0006920 | $0.0005380 |
| 2019-02-24 | $0.0005810 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-02-23 | $0.0002390 | $0.0005810 | $0.0005810 | $0.0002490 |
| 2019-02-22 | $0.0003150 | $0.0002390 | $0.0003190 | $0.0002390 |
| 2019-02-21 | $0.0005960 | $0.0003150 | $0.0005910 | $0.0003150 |
| 2019-02-20 | $0.0005890 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-02-19 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-02-18 | $0.0005510 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-02-17 | $0.0005430 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-02-16 | $0.0005390 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-15 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-02-14 | $0.0005410 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-13 | $0.0002530 | $0.0005410 | $0.0005410 | $0.0002520 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-11 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-10 | $0.0005840 | $0.0002580 | $0.0005900 | $0.0002580 |
| 2019-02-09 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-02-08 | $0.0002360 | $0.0005860 | $0.0005860 | $0.0002560 |
| 2019-02-07 | $0.0005090 | $0.0002360 | $0.0005060 | $0.0002360 |
| 2019-02-06 | $0.0002070 | $0.0005090 | $0.0005090 | $0.0002040 |
| 2019-02-05 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-04 | $0.0002070 | $0.0002060 | $0.0002400 | $0.0002060 |
| 2019-02-03 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-02 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-01-31 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-01-30 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-01-29 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-28 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-01-27 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-26 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-25 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-01-24 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-23 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-22 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-20 | $0.0004100 | $0.0002140 | $0.0003920 | $0.0002140 |
| 2019-01-19 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-18 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-17 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-16 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-15 | $0.0004070 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-01-14 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-01-13 | $0.0004030 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-01-12 | $0.0004400 | $0.0004030 | $0.0004760 | $0.0004030 |
| 2019-01-11 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-01-10 | $0.0004860 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-01-09 | $0.0004850 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-01-08 | $0.0004860 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-07 | $0.0009850 | $0.0004860 | $0.0009720 | $0.0004860 |
| 2019-01-06 | $0.0009250 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-01-05 | $0.0009300 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-01-04 | $0.0009210 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-01-03 | $0.0005940 | $0.0009210 | $0.0009210 | $0.0005750 |
| 2019-01-02 | $0.0008150 | $0.0005940 | $0.0008320 | $0.0005940 |
| 2019-01-01 | $0.0007870 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-12-31 | $0.0008180 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-12-30 | $0.0008730 | $0.0008180 | $0.0008960 | $0.0008180 |
| 2018-12-29 | $0.0009080 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-12-28 | $0.0008390 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-12-27 | $0.0008470 | $0.0008390 | $0.0008390 | $0.0008020 |
| 2018-12-26 | $0.0008440 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-12-25 | $0.0008980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-12-24 | $0.0008820 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-12-23 | $0.0009300 | $0.0008820 | $0.0009220 | $0.0008820 |
| 2018-12-22 | $0.0008970 | $0.0009300 | $0.0010110 | $0.0009300 |
| 2018-12-21 | $0.0009520 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-12-20 | $0.0008590 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2018-12-19 | $0.0008550 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2018-12-18 | $0.0008160 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2018-12-17 | $0.0007490 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-12-16 | $0.0007440 | $0.0007490 | $0.0007810 | $0.0007490 |
| 2018-12-15 | $0.0008410 | $0.0007440 | $0.0008730 | $0.0007440 |
| 2018-12-14 | $0.0007930 | $0.0008410 | $0.0008410 | $0.0007760 |
| 2018-12-13 | $0.0007670 | $0.0007930 | $0.0007930 | $0.0007270 |
| 2018-12-12 | $0.0021770 | $0.0007670 | $0.0022310 | $0.0007670 |
| 2018-12-11 | $0.0022190 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2018-12-10 | $0.0010780 | $0.0022190 | $0.0022190 | $0.0010400 |
| 2018-12-09 | $0.0014540 | $0.0010780 | $0.0015090 | $0.0010780 |
| 2018-12-08 | $0.0026680 | $0.0014540 | $0.0027000 | $0.0011770 |
| 2018-12-07 | $0.0007670 | $0.0026680 | $0.0032150 | $0.0005820 |
| 2018-12-06 | $0.0006350 | $0.0007670 | $0.0007670 | $0.0005920 |
| 2018-12-05 | $0.0006710 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-04 | $0.0009290 | $0.0006710 | $0.0009480 | $0.0006710 |
| 2018-12-03 | $0.0009120 | $0.0009290 | $0.0009290 | $0.0008520 |
| 2018-12-02 | $0.0005880 | $0.0009120 | $0.0009120 | $0.0005800 |
| 2018-12-01 | $0.0005610 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-11-30 | $0.0008570 | $0.0005610 | $0.0008020 | $0.0005610 |
| 2018-11-29 | $0.0008530 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2018-11-28 | $0.0004590 | $0.0008530 | $0.0008530 | $0.0005120 |
| 2018-11-27 | $0.0004540 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-11-26 | $0.0010410 | $0.0004540 | $0.0009840 | $0.0004540 |
| 2018-11-25 | $0.0006170 | $0.0010410 | $0.0010410 | $0.0006410 |
| 2018-11-24 | $0.0007820 | $0.0006170 | $0.0006940 | $0.0006170 |
| 2018-11-23 | $0.0006910 | $0.0007820 | $0.0007820 | $0.0006950 |
| 2018-11-22 | $0.0012400 | $0.0006910 | $0.0011670 | $0.0006910 |
| 2018-11-21 | $0.0005770 | $0.0012400 | $0.0012400 | $0.0005970 |
| 2018-11-20 | $0.0006250 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-11-19 | $0.0008420 | $0.0006250 | $0.0007210 | $0.0006250 |
| 2018-11-18 | $0.0005570 | $0.0008420 | $0.0008420 | $0.0005620 |
| 2018-11-17 | $0.0005590 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-11-16 | $0.0008470 | $0.0005590 | $0.0008380 | $0.0005590 |
| 2018-11-15 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-11-14 | $0.0006340 | $0.0008610 | $0.0008610 | $0.0005740 |
| 2018-11-13 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-12 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-11 | $0.0008960 | $0.0006410 | $0.0008970 | $0.0006410 |
| 2018-11-10 | $0.0011480 | $0.0008960 | $0.0011510 | $0.0008960 |
| 2018-11-09 | $0.0011600 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2018-11-08 | $0.0011760 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-11-07 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-11-06 | $0.0005790 | $0.0011660 | $0.0011660 | $0.0005830 |
| 2018-11-05 | $0.0011640 | $0.0005790 | $0.0011580 | $0.0005790 |
| 2018-11-04 | $0.0011480 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-11-03 | $0.0005760 | $0.0011480 | $0.0011480 | $0.0005740 |
| 2018-11-02 | $0.0006380 | $0.0005760 | $0.0006400 | $0.0005760 |
| 2018-11-01 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-10-31 | $0.0012620 | $0.0006340 | $0.0012690 | $0.0006340 |
| 2018-10-30 | $0.0005680 | $0.0012620 | $0.0012620 | $0.0005680 |
| 2018-10-29 | $0.0011000 | $0.0005680 | $0.0010730 | $0.0005680 |
| 2018-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-27 | $0.0010980 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-26 | $0.0010990 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-10-25 | $0.0011010 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-10-24 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2018-10-23 | $0.0011020 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-22 | $0.0007160 | $0.0011020 | $0.0011020 | $0.0007130 |
| Pair | Exchange |
|---|---|
| CRU/USDT | bibox |
| CRU/USDT | bingx |
| CRU/BTC | bitmart |
| CRU/USDT | bitmart |
| CRU/USDT | bkex |
| CRU/USDT | coinex |
| CRU/KRW | coinone |
| CRU/USDT | coinw |
| CRU/USDT | digifinex |
| CRU/ETH | gateio |
| CRU/USDT | gateio |
| CRU/BTC | huobikorea |
| CRU/ETH | huobikorea |
| CRU/USDT | huobikorea |
| CRU/BTC | huobipro |
| CRU/ETH | huobipro |
| CRU/USDT | huobipro |
| CRU/USDT | latoken |
| CRU/USDT | mexc |
| CRU/USDT | xtpub |
| CRU/QC | zb |
| CRU/USDT | zb |
| CRU/USDT | zbg |
Description
Curium is a PoW Masternode cryptocurrency based on the X11 algorithm. The mining difficulty of the blockchain will be retarget using the Dark Gravity Wave.
| Full Name | Curium (CRU) |
|---|---|
| Start Date | 2018-06-03 |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | curiumofficial.com/ |
| @CuriumOfficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 14,138,569 CRU |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Curium (CRU) News
