Login 
Cube (AUTO)
AUTO
1 Cube (AUTO) Rank 2789
$1.985312
Buy / Sell
Cube (AUTO) Rank 2789
Website
Twitter
76,667 AUTO
Buy / Sell
Get Wallet
Cube (AUTO) Price $1.99
$1.99
Cube (AUTO) 24h Vol
$0
$0
Cube (AUTO) Market Cap $152,208
$152,208
Cube (AUTO) Circulating 76,667
76,667
Full Name
Cube (AUTO)
Symbol
AUTO
Algorithm
ETH Token
BTC Price
0.00003085 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
76,667 AUTO
1h
0.02 %
24h
-0.6 %
7d
-2.6 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-30 | $17.53 | $17.46 | $17.56 | $17.46 |
| 2025-09-29 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-28 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-27 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-26 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-25 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-24 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-23 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-22 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-21 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-20 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-19 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-18 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-17 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-16 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-15 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-14 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-13 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-12 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-11 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-10 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-09 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-08 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-07 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-06 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-05 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-09-04 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-05 | $15.46 | $15.36 | $15.46 | $15.36 |
| 2025-08-04 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-03 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2025-08-01 | $15.37 | $15.32 | $15.37 | $15.20 |
| 2025-07-31 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2024-10-31 | $11.45 | $11.47 | $11.48 | $11.44 |
| 2024-10-30 | $11.85 | $11.45 | $12.03 | $11.17 |
| 2024-10-29 | $11.17 | $11.85 | $12.16 | $11.31 |
| 2024-10-28 | $10.94 | $11.17 | $11.53 | $11.17 |
| 2024-10-27 | $11.00 | $10.94 | $11.20 | $10.94 |
| 2024-10-26 | $11.00 | $11.00 | $11.19 | $10.97 |
| 2024-10-25 | $11.46 | $11.00 | $11.11 | $10.74 |
| 2024-10-24 | $11.72 | $11.46 | $12.05 | $11.27 |
| 2024-10-23 | $11.77 | $11.72 | $11.72 | $11.33 |
| 2024-10-22 | $11.66 | $11.77 | $11.99 | $11.46 |
| 2024-10-21 | $11.97 | $12.13 | $12.27 | $11.84 |
| 2024-10-20 | $11.60 | $12.01 | $12.19 | $11.73 |
| 2024-08-28 | $10.54 | $10.46 | $10.54 | $10.42 |
| 2024-08-27 | $11.39 | $11.01 | $11.54 | $10.91 |
| 2024-08-26 | $11.79 | $11.39 | $11.83 | $11.31 |
| 2024-08-25 | $12.85 | $11.78 | $12.75 | $11.78 |
| 2024-08-24 | $11.96 | $11.76 | $12.03 | $11.75 |
| 2024-08-23 | $11.62 | $12.83 | $12.83 | $12.24 |
| 2024-08-22 | $11.58 | $11.83 | $12.89 | $11.47 |
| 2024-08-21 | $11.63 | $11.58 | $11.83 | $11.21 |
| 2024-08-20 | $12.03 | $11.39 | $11.74 | $11.39 |
| 2024-08-19 | $11.24 | $11.54 | $11.60 | $11.14 |
| 2024-08-18 | $11.56 | $11.24 | $11.60 | $11.14 |
| 2024-08-17 | $11.15 | $11.56 | $11.60 | $11.02 |
| 2024-08-16 | $11.40 | $11.83 | $11.83 | $11.50 |
| 2024-08-15 | $11.61 | $11.40 | $11.40 | $11.19 |
| 2024-08-14 | $11.58 | $11.61 | $11.64 | $11.40 |
| 2024-08-13 | $12.83 | $11.58 | $12.74 | $11.52 |
| 2024-08-12 | $11.35 | $12.83 | $12.83 | $11.94 |
| 2024-08-11 | $11.46 | $11.35 | $11.57 | $11.21 |
| 2024-08-10 | $11.41 | $11.46 | $11.72 | $11.37 |
| 2024-08-09 | $11.40 | $11.41 | $11.50 | $11.02 |
| 2024-08-08 | $10.69 | $11.40 | $12.25 | $11.07 |
| 2024-08-07 | $11.21 | $10.69 | $10.93 | $10.59 |
| 2024-08-06 | $11.03 | $11.21 | $11.26 | $10.81 |
| 2024-08-05 | $10.86 | $11.03 | $11.03 | $9.71 |
| 2024-08-04 | $11.18 | $10.86 | $11.07 | $10.35 |
| 2024-08-03 | $11.80 | $11.18 | $11.48 | $11.14 |
| 2024-08-02 | $12.49 | $11.80 | $11.99 | $11.37 |
| 2024-08-01 | $12.11 | $12.49 | $12.56 | $11.99 |
| 2024-07-31 | $12.72 | $12.11 | $12.54 | $12.11 |
| 2024-07-30 | $12.77 | $12.72 | $12.83 | $12.41 |
| 2024-07-29 | $12.86 | $12.77 | $13.10 | $12.59 |
| 2024-07-28 | $12.80 | $12.86 | $13.11 | $12.79 |
| 2024-07-27 | $13.07 | $12.80 | $13.03 | $12.58 |
| 2024-07-26 | $13.05 | $13.07 | $13.46 | $13.07 |
| 2024-07-25 | $13.11 | $13.05 | $13.05 | $12.38 |
| 2024-07-24 | $12.78 | $13.11 | $13.43 | $12.23 |
| 2024-07-23 | $13.17 | $12.78 | $13.33 | $12.62 |
| 2024-07-22 | $13.40 | $13.17 | $13.23 | $12.87 |
| 2024-07-21 | $13.36 | $13.40 | $13.62 | $13.31 |
| 2024-07-20 | $13.24 | $13.36 | $13.37 | $13.08 |
| 2024-07-19 | $12.81 | $13.24 | $13.40 | $13.06 |
| 2024-07-18 | $13.15 | $12.81 | $13.31 | $12.80 |
| 2024-07-17 | $12.96 | $13.15 | $13.15 | $12.70 |
| 2024-07-16 | $13.10 | $12.96 | $13.65 | $12.90 |
| 2024-07-15 | $12.11 | $13.10 | $13.16 | $13.00 |
| 2024-07-14 | $12.68 | $12.11 | $12.96 | $12.01 |
| 2024-07-13 | $12.70 | $12.45 | $12.76 | $12.43 |
| 2024-07-12 | $12.16 | $12.52 | $12.61 | $12.24 |
| 2024-07-11 | $11.57 | $12.16 | $12.40 | $11.52 |
| 2024-07-10 | $11.33 | $11.57 | $11.65 | $11.29 |
| 2024-07-09 | $11.90 | $11.33 | $12.09 | $11.33 |
| 2024-07-08 | $11.43 | $11.90 | $11.90 | $11.57 |
| 2024-07-07 | $12.00 | $11.43 | $11.61 | $11.14 |
| 2024-07-06 | $11.71 | $12.00 | $12.45 | $11.87 |
| 2024-07-05 | $12.05 | $11.71 | $13.70 | $11.59 |
| 2024-07-04 | $12.45 | $12.05 | $12.07 | $11.31 |
| 2024-07-03 | $12.95 | $12.45 | $12.83 | $12.37 |
| 2024-07-02 | $12.75 | $12.95 | $12.95 | $12.45 |
| 2024-07-01 | $13.20 | $12.75 | $13.23 | $12.55 |
| 2024-06-30 | $13.01 | $12.87 | $13.42 | $12.21 |
| 2024-06-29 | $13.14 | $12.97 | $13.14 | $12.96 |
| 2024-06-28 | $13.32 | $13.14 | $13.21 | $12.85 |
| 2024-06-27 | $13.70 | $13.32 | $14.01 | $13.25 |
| 2024-06-26 | $13.23 | $13.70 | $13.70 | $13.05 |
| 2024-06-25 | $12.81 | $13.23 | $13.25 | $12.90 |
| 2024-06-24 | $13.32 | $12.81 | $13.44 | $12.81 |
| 2024-06-23 | $13.76 | $13.32 | $13.52 | $13.25 |
| 2024-06-22 | $13.88 | $13.76 | $13.88 | $13.72 |
| 2024-06-21 | $13.35 | $13.88 | $14.13 | $13.26 |
| 2024-06-20 | $13.62 | $13.35 | $13.44 | $13.22 |
| 2024-06-19 | $13.38 | $13.62 | $13.83 | $13.54 |
| 2024-06-18 | $13.96 | $13.38 | $14.14 | $13.38 |
| 2024-06-17 | $14.07 | $13.96 | $14.09 | $13.55 |
| 2024-06-16 | $14.94 | $14.07 | $15.18 | $14.00 |
| 2024-06-15 | $13.99 | $14.94 | $15.01 | $14.34 |
| 2024-06-14 | $14.20 | $13.99 | $14.37 | $13.73 |
| 2024-06-13 | $14.32 | $14.20 | $14.37 | $13.95 |
| 2024-06-12 | $13.99 | $14.32 | $14.50 | $13.87 |
| 2024-06-11 | $14.29 | $13.99 | $14.35 | $13.59 |
| 2024-06-10 | $15.33 | $14.29 | $15.17 | $14.17 |
| 2024-06-09 | $15.55 | $15.33 | $15.66 | $15.22 |
| 2024-06-08 | $15.69 | $15.55 | $15.83 | $15.33 |
| 2024-06-07 | $16.03 | $15.69 | $16.02 | $15.31 |
| 2024-06-06 | $15.93 | $16.03 | $16.11 | $15.71 |
| 2024-06-05 | $15.31 | $15.93 | $16.57 | $15.51 |
| 2024-06-04 | $14.71 | $15.31 | $15.66 | $14.79 |
| 2024-06-03 | $15.31 | $14.71 | $15.26 | $14.47 |
| 2024-06-02 | $15.61 | $15.31 | $15.64 | $15.23 |
| 2024-06-01 | $15.56 | $15.61 | $15.82 | $15.55 |
| 2024-05-31 | $15.77 | $15.56 | $15.96 | $15.34 |
| 2024-05-30 | $15.58 | $15.77 | $15.86 | $15.28 |
| 2024-05-29 | $16.26 | $15.58 | $16.06 | $15.42 |
| 2024-05-28 | $15.74 | $16.26 | $16.54 | $15.53 |
| 2024-05-27 | $15.51 | $15.74 | $16.08 | $15.69 |
| 2024-05-26 | $15.35 | $15.51 | $16.01 | $15.40 |
| 2024-05-25 | $15.08 | $15.35 | $15.45 | $14.94 |
| 2024-05-24 | $14.84 | $15.08 | $15.30 | $14.46 |
| 2024-05-23 | $15.41 | $14.84 | $15.74 | $14.68 |
| 2024-05-22 | $15.69 | $15.41 | $15.79 | $15.27 |
| 2024-05-21 | $15.33 | $15.69 | $16.22 | $15.62 |
| 2024-05-20 | $14.31 | $15.33 | $17.32 | $15.25 |
| 2024-05-19 | $14.76 | $14.31 | $14.73 | $14.13 |
| 2024-05-18 | $14.34 | $14.76 | $14.98 | $14.48 |
| 2024-05-17 | $14.25 | $14.34 | $15.15 | $14.17 |
| 2024-05-16 | $14.44 | $14.25 | $14.36 | $13.75 |
| 2024-05-15 | $14.38 | $14.44 | $15.22 | $14.37 |
| 2024-05-14 | $15.56 | $14.38 | $15.19 | $14.33 |
| 2024-05-13 | $16.07 | $15.56 | $16.31 | $15.36 |
| 2024-05-12 | $16.04 | $16.07 | $16.13 | $15.59 |
| 2024-05-11 | $15.99 | $16.04 | $16.07 | $15.70 |
| 2024-05-10 | $16.13 | $15.99 | $16.35 | $15.44 |
| 2024-05-09 | $16.30 | $16.13 | $16.64 | $15.95 |
| 2024-05-08 | $15.75 | $16.30 | $16.30 | $15.33 |
| 2024-05-07 | $16.31 | $15.75 | $16.11 | $15.56 |
| 2024-05-06 | $16.43 | $16.31 | $16.34 | $15.37 |
| 2024-05-05 | $16.74 | $16.43 | $17.02 | $16.13 |
| 2024-05-04 | $16.83 | $16.74 | $17.20 | $16.32 |
| 2024-05-03 | $16.09 | $16.83 | $17.04 | $16.58 |
| 2024-05-02 | $15.69 | $16.09 | $16.36 | $15.78 |
| 2024-05-01 | $16.40 | $15.69 | $16.56 | $15.46 |
| 2024-04-30 | $16.92 | $16.40 | $16.88 | $15.65 |
| 2024-04-29 | $16.74 | $16.92 | $17.28 | $16.42 |
| 2024-04-28 | $17.17 | $16.74 | $17.31 | $16.50 |
| 2024-04-27 | $16.76 | $17.17 | $17.76 | $17.15 |
| 2024-04-26 | $18.13 | $16.76 | $18.13 | $16.68 |
| 2024-04-25 | $18.46 | $18.13 | $19.08 | $17.87 |
| 2024-04-24 | $18.84 | $18.46 | $18.79 | $17.76 |
| 2024-04-23 | $18.92 | $18.84 | $19.05 | $18.41 |
| 2024-04-22 | $18.76 | $18.92 | $19.53 | $18.53 |
| 2024-04-21 | $18.49 | $18.76 | $18.92 | $18.20 |
| 2024-04-20 | $18.16 | $18.49 | $18.97 | $18.13 |
| 2024-04-19 | $18.45 | $18.16 | $18.41 | $17.57 |
| 2024-04-18 | $17.62 | $18.45 | $18.45 | $17.77 |
| 2024-04-17 | $17.51 | $17.62 | $17.94 | $16.82 |
| 2024-04-16 | $18.09 | $17.51 | $18.60 | $17.11 |
| 2024-04-15 | $18.14 | $18.09 | $18.75 | $17.63 |
| 2024-04-14 | $18.30 | $18.14 | $19.19 | $17.78 |
| 2024-04-13 | $18.12 | $18.30 | $18.30 | $15.73 |
| 2024-04-12 | $19.61 | $18.12 | $18.96 | $17.88 |
| 2024-04-11 | $19.32 | $19.61 | $19.68 | $19.05 |
| 2024-04-10 | $18.97 | $19.32 | $19.71 | $18.98 |
| 2024-04-09 | $19.91 | $18.97 | $19.94 | $18.88 |
| 2024-04-08 | $19.95 | $19.91 | $21.74 | $19.72 |
| 2024-04-07 | $20.26 | $19.95 | $20.87 | $19.94 |
| 2024-04-06 | $19.83 | $20.26 | $20.30 | $19.61 |
| 2024-04-05 | $20.74 | $19.83 | $20.68 | $19.83 |
| 2024-04-04 | $19.90 | $20.74 | $20.77 | $20.00 |
| 2024-04-03 | $20.15 | $19.90 | $20.47 | $19.69 |
| 2024-04-02 | $21.01 | $20.15 | $20.20 | $19.42 |
| 2024-04-01 | $22.15 | $21.01 | $21.76 | $20.89 |
| 2024-03-31 | $22.34 | $22.15 | $23.30 | $22.06 |
| 2024-03-30 | $21.64 | $22.34 | $22.94 | $20.94 |
| 2024-03-29 | $21.77 | $21.64 | $22.98 | $21.38 |
| 2024-03-28 | $21.50 | $21.77 | $22.51 | $21.38 |
| 2024-03-27 | $21.77 | $21.50 | $21.87 | $20.65 |
| 2024-03-26 | $22.43 | $21.77 | $24.63 | $21.39 |
| 2024-03-25 | $21.04 | $22.43 | $23.08 | $21.65 |
| 2024-03-24 | $21.74 | $21.04 | $22.59 | $20.33 |
| 2024-03-23 | $22.26 | $21.74 | $22.45 | $21.15 |
| 2024-03-22 | $22.50 | $22.26 | $22.86 | $20.03 |
| 2024-03-21 | $21.91 | $22.50 | $23.23 | $21.36 |
| 2024-03-20 | $20.55 | $21.91 | $23.29 | $21.54 |
| 2024-03-19 | $21.86 | $20.55 | $20.55 | $18.89 |
| 2024-03-18 | $22.56 | $21.86 | $22.86 | $21.57 |
| 2024-03-17 | $25.03 | $22.56 | $25.95 | $22.36 |
| 2024-03-16 | $27.20 | $25.03 | $25.67 | $23.94 |
| 2024-03-15 | $27.49 | $27.20 | $27.20 | $25.56 |
| 2024-03-14 | $28.84 | $27.49 | $28.69 | $26.69 |
| 2024-03-13 | $25.60 | $28.84 | $28.95 | $24.85 |
| 2024-03-12 | $25.98 | $25.60 | $27.15 | $25.24 |
| 2024-03-11 | $28.95 | $25.98 | $30.78 | $25.98 |
| 2024-03-10 | $24.69 | $28.95 | $29.29 | $24.40 |
| 2024-03-09 | $24.50 | $24.69 | $25.52 | $23.67 |
| 2024-03-08 | $26.20 | $24.50 | $26.55 | $23.94 |
| 2024-03-07 | $24.52 | $26.20 | $26.44 | $24.50 |
| 2024-03-06 | $21.80 | $24.52 | $25.07 | $21.79 |
| 2024-03-05 | $22.27 | $21.80 | $22.89 | $20.73 |
| 2024-03-04 | $22.05 | $22.27 | $23.50 | $22.13 |
| 2024-03-03 | $22.31 | $22.05 | $23.51 | $22.05 |
| 2024-03-02 | $22.75 | $22.31 | $23.15 | $22.13 |
| 2024-03-01 | $22.12 | $22.75 | $22.91 | $21.86 |
| 2024-02-29 | $23.27 | $22.12 | $23.32 | $21.29 |
| 2024-02-28 | $22.31 | $23.27 | $23.79 | $22.22 |
| 2024-02-27 | $23.00 | $22.31 | $23.55 | $21.69 |
| 2024-02-26 | $22.77 | $23.00 | $23.97 | $22.65 |
| 2024-02-25 | $21.82 | $22.77 | $24.30 | $22.20 |
| 2024-02-24 | $22.56 | $21.82 | $23.46 | $21.65 |
| 2024-02-23 | $22.16 | $22.56 | $24.21 | $21.48 |
| 2024-02-22 | $22.54 | $22.16 | $23.80 | $21.58 |
| 2024-02-21 | $21.78 | $22.54 | $23.25 | $20.83 |
| 2024-02-20 | $22.94 | $21.78 | $24.33 | $21.64 |
| 2024-02-19 | $23.33 | $22.94 | $24.37 | $22.44 |
| 2024-02-18 | $23.40 | $23.33 | $24.75 | $22.93 |
| 2024-02-17 | $22.99 | $23.40 | $24.85 | $22.77 |
| 2024-02-16 | $23.30 | $22.99 | $24.27 | $22.74 |
| 2024-02-15 | $21.86 | $23.30 | $24.65 | $21.77 |
| 2024-02-14 | $21.77 | $21.86 | $23.98 | $21.05 |
| 2024-02-13 | $21.92 | $21.77 | $22.46 | $20.97 |
| 2024-02-12 | $21.61 | $21.92 | $23.33 | $21.15 |
| 2024-02-11 | $22.01 | $21.61 | $22.36 | $20.71 |
| 2024-02-10 | $21.58 | $22.01 | $22.37 | $21.24 |
| 2024-02-09 | $22.23 | $21.58 | $22.85 | $21.12 |
| 2024-02-08 | $22.10 | $22.23 | $22.73 | $21.48 |
| 2024-02-07 | $21.60 | $22.10 | $22.59 | $21.60 |
| 2024-02-06 | $22.10 | $21.60 | $23.46 | $21.35 |
| 2024-02-05 | $21.35 | $22.10 | $23.66 | $21.22 |
| 2024-02-04 | $20.48 | $21.35 | $21.53 | $20.11 |
| 2024-02-03 | $20.90 | $20.48 | $20.91 | $20.12 |
| 2024-02-02 | $20.38 | $20.90 | $21.45 | $19.98 |
| 2024-02-01 | $21.12 | $20.38 | $21.79 | $20.06 |
| 2024-01-31 | $21.67 | $21.12 | $21.96 | $20.70 |
| 2024-01-30 | $21.54 | $21.67 | $22.78 | $21.10 |
| 2024-01-29 | $21.46 | $21.54 | $22.24 | $21.03 |
| 2024-01-28 | $21.10 | $21.46 | $21.69 | $20.65 |
| 2024-01-27 | $20.53 | $21.10 | $21.58 | $20.53 |
| 2024-01-26 | $20.35 | $20.53 | $21.37 | $20.33 |
| 2024-01-25 | $20.10 | $20.35 | $20.90 | $19.66 |
| 2024-01-24 | $20.18 | $20.10 | $20.37 | $19.53 |
| 2024-01-23 | $21.16 | $20.18 | $20.99 | $19.99 |
| 2024-01-22 | $22.13 | $21.16 | $21.52 | $20.17 |
| 2024-01-21 | $22.23 | $22.13 | $22.77 | $21.80 |
| 2024-01-20 | $21.66 | $22.23 | $22.55 | $21.35 |
| 2024-01-19 | $22.37 | $21.66 | $22.59 | $21.15 |
| 2024-01-18 | $23.53 | $22.37 | $23.38 | $21.49 |
| 2024-01-17 | $23.08 | $23.53 | $23.75 | $22.43 |
| 2024-01-16 | $23.11 | $23.08 | $24.24 | $22.63 |
| 2024-01-15 | $23.75 | $23.11 | $25.50 | $22.26 |
| 2024-01-14 | $24.04 | $23.75 | $26.93 | $22.81 |
| 2024-01-13 | $24.98 | $24.04 | $25.55 | $23.74 |
| 2024-01-12 | $26.66 | $24.98 | $26.20 | $24.38 |
| 2024-01-11 | $26.62 | $26.66 | $27.63 | $26.27 |
| 2024-01-10 | $26.38 | $26.62 | $29.39 | $25.95 |
| 2024-01-09 | $27.04 | $26.38 | $27.93 | $25.82 |
| 2024-01-08 | $27.34 | $27.04 | $28.95 | $26.62 |
| 2024-01-07 | $26.65 | $27.34 | $27.61 | $25.72 |
| 2023-11-29 | $18.64 | $18.67 | $18.82 | $18.48 |
| 2023-11-28 | $18.20 | $18.64 | $19.22 | $17.80 |
| 2023-11-27 | $18.27 | $18.20 | $18.63 | $17.37 |
| 2023-11-26 | $19.23 | $18.27 | $19.32 | $17.27 |
| 2023-11-25 | $19.87 | $19.23 | $19.89 | $18.51 |
| 2023-11-24 | $18.81 | $19.03 | $19.14 | $18.77 |
| 2023-11-23 | $19.71 | $18.81 | $20.00 | $18.56 |
| 2023-11-22 | $18.59 | $19.71 | $20.74 | $19.24 |
| 2023-11-21 | $21.26 | $18.59 | $21.43 | $18.43 |
| 2023-11-20 | $20.47 | $21.26 | $21.64 | $20.06 |
| 2023-11-19 | $19.05 | $20.47 | $21.19 | $19.35 |
| 2023-11-18 | $17.96 | $19.05 | $19.25 | $17.88 |
| 2023-11-17 | $18.87 | $17.96 | $19.34 | $17.29 |
| 2023-11-16 | $19.74 | $18.87 | $19.64 | $17.96 |
| 2023-11-15 | $17.94 | $19.74 | $20.59 | $18.14 |
| 2023-11-14 | $18.67 | $17.94 | $18.55 | $17.03 |
| 2023-11-13 | $19.29 | $18.67 | $19.92 | $18.21 |
| 2023-11-12 | $20.50 | $19.29 | $21.21 | $19.19 |
| 2023-11-11 | $18.91 | $20.50 | $20.76 | $18.54 |
| 2023-11-10 | $17.82 | $18.91 | $19.49 | $17.11 |
| 2023-11-09 | $18.09 | $17.82 | $20.68 | $17.62 |
| 2023-11-08 | $17.97 | $18.09 | $18.95 | $17.63 |
| 2023-11-07 | $20.46 | $17.97 | $21.07 | $17.42 |
| 2023-11-06 | $21.17 | $20.46 | $21.91 | $19.57 |
| 2023-11-05 | $19.91 | $21.17 | $21.73 | $19.33 |
| 2023-11-04 | $20.23 | $19.91 | $23.44 | $19.65 |
| 2023-11-03 | $21.62 | $20.23 | $22.90 | $19.29 |
| 2023-11-02 | $24.28 | $21.62 | $24.16 | $19.56 |
| 2023-11-01 | $19.44 | $24.28 | $25.29 | $19.20 |
| 2023-10-31 | $23.56 | $19.44 | $24.20 | $16.86 |
| 2023-10-30 | $14.92 | $23.56 | $26.32 | $14.38 |
| 2023-10-29 | $10.58 | $14.92 | $15.98 | $9.67 |
| 2023-10-28 | $10.14 | $10.58 | $11.07 | $10.02 |
| 2023-10-27 | $10.47 | $10.14 | $10.64 | $9.98 |
| 2023-10-26 | $10.25 | $10.47 | $10.58 | $9.54 |
| 2023-10-25 | $10.27 | $10.25 | $10.48 | $9.90 |
| 2023-10-24 | $9.52 | $10.27 | $10.57 | $9.41 |
| 2023-10-23 | $9.70 | $9.52 | $10.52 | $9.39 |
| 2023-10-22 | $8.99 | $9.70 | $10.39 | $9.01 |
| 2023-10-21 | $8.82 | $8.99 | $9.18 | $8.65 |
| 2023-10-20 | $8.76 | $8.82 | $10.95 | $8.33 |
| 2023-10-19 | $8.68 | $8.76 | $8.97 | $8.41 |
| 2023-10-18 | $10.08 | $8.68 | $10.07 | $8.43 |
| 2023-10-17 | $9.90 | $10.08 | $10.08 | $9.55 |
| 2023-10-16 | $9.64 | $9.90 | $10.27 | $9.55 |
| 2023-10-15 | $9.83 | $9.64 | $10.21 | $9.61 |
| 2023-10-14 | $9.32 | $9.83 | $10.27 | $9.14 |
| 2023-10-13 | $9.03 | $9.32 | $9.51 | $8.95 |
| 2023-10-12 | $9.00 | $9.03 | $9.19 | $8.78 |
| 2023-10-11 | $9.06 | $9.00 | $9.32 | $8.90 |
| 2023-10-10 | $9.19 | $9.06 | $9.29 | $8.83 |
| 2023-10-09 | $9.19 | $9.19 | $9.33 | $8.71 |
| 2023-10-08 | $9.13 | $9.19 | $9.45 | $9.04 |
| 2023-10-07 | $9.31 | $9.13 | $9.36 | $8.93 |
| 2023-10-06 | $10.15 | $9.31 | $10.59 | $9.05 |
| 2023-10-05 | $10.37 | $10.15 | $10.73 | $9.89 |
| 2023-10-04 | $10.25 | $10.37 | $10.84 | $10.07 |
| 2023-10-03 | $10.50 | $10.25 | $10.64 | $10.12 |
| 2023-10-02 | $10.58 | $10.50 | $10.64 | $10.00 |
| 2023-10-01 | $10.50 | $10.58 | $11.10 | $10.49 |
| 2023-09-30 | $10.56 | $10.50 | $10.82 | $10.28 |
| 2023-09-29 | $10.69 | $10.56 | $10.90 | $10.36 |
| 2023-09-28 | $10.64 | $10.69 | $11.11 | $10.25 |
| 2023-09-27 | $11.03 | $10.64 | $11.27 | $10.33 |
| 2023-09-26 | $10.93 | $11.03 | $11.39 | $10.66 |
| 2023-09-25 | $10.81 | $10.93 | $11.42 | $10.73 |
| 2023-09-24 | $11.53 | $10.81 | $11.47 | $10.67 |
| 2023-09-23 | $11.31 | $11.53 | $11.90 | $11.04 |
| 2023-09-22 | $11.24 | $11.31 | $11.58 | $11.07 |
| 2023-09-21 | $10.43 | $11.24 | $11.52 | $10.09 |
| 2023-09-20 | $10.73 | $10.43 | $10.87 | $10.22 |
| 2023-09-19 | $10.88 | $10.73 | $11.33 | $10.42 |
| 2023-09-18 | $11.92 | $10.88 | $12.88 | $10.86 |
| 2023-09-17 | $11.75 | $11.92 | $11.96 | $10.83 |
| 2023-09-16 | $11.62 | $11.75 | $11.96 | $11.05 |
| 2023-09-15 | $11.08 | $11.62 | $12.28 | $10.95 |
| 2023-09-14 | $12.52 | $11.08 | $12.68 | $9.61 |
| 2023-09-13 | $11.71 | $12.52 | $12.59 | $11.56 |
| 2023-09-12 | $11.75 | $11.71 | $12.29 | $11.57 |
| 2023-09-11 | $11.77 | $11.75 | $12.05 | $11.26 |
| 2023-09-10 | $12.01 | $11.77 | $12.34 | $11.73 |
| 2023-09-09 | $12.03 | $12.01 | $12.22 | $11.88 |
| 2023-09-08 | $11.92 | $12.03 | $12.11 | $11.70 |
| 2023-09-07 | $12.11 | $11.92 | $12.38 | $11.39 |
| 2023-09-06 | $11.97 | $12.11 | $12.25 | $11.75 |
| 2023-09-05 | $12.07 | $11.97 | $12.63 | $11.74 |
| 2023-09-04 | $11.63 | $12.07 | $12.42 | $11.58 |
| 2023-09-03 | $11.70 | $11.63 | $12.68 | $11.33 |
| 2023-09-02 | $11.53 | $11.70 | $12.08 | $11.04 |
| 2023-09-01 | $11.71 | $11.53 | $12.06 | $11.18 |
| 2023-08-31 | $11.80 | $11.71 | $11.88 | $11.11 |
| 2023-08-30 | $12.28 | $11.80 | $12.11 | $11.29 |
| 2023-08-29 | $11.73 | $12.28 | $12.45 | $11.76 |
| 2023-08-28 | $11.60 | $11.73 | $11.73 | $11.57 |
| 2023-08-27 | $11.52 | $11.60 | $11.93 | $11.60 |
| 2023-08-26 | $11.90 | $11.52 | $12.35 | $11.36 |
| 2023-08-25 | $12.45 | $11.90 | $12.89 | $11.74 |
| 2023-08-24 | $12.43 | $12.45 | $14.45 | $11.96 |
| 2023-08-23 | $11.77 | $12.43 | $12.76 | $11.59 |
| 2023-08-22 | $11.67 | $11.77 | $12.26 | $11.28 |
| 2023-08-21 | $13.31 | $11.67 | $13.34 | $11.50 |
| 2023-08-20 | $13.52 | $13.31 | $13.82 | $12.98 |
| 2023-08-19 | $12.79 | $13.52 | $14.03 | $12.52 |
| 2023-08-18 | $13.29 | $12.79 | $13.62 | $12.46 |
| 2023-08-17 | $13.90 | $13.29 | $15.30 | $12.78 |
| 2023-07-28 | $16.00 | $16.01 | $16.20 | $16.00 |
| 2023-07-27 | $15.54 | $16.00 | $16.75 | $15.45 |
| 2023-07-26 | $15.02 | $16.23 | $16.61 | $14.96 |
| 2023-07-25 | $15.16 | $15.02 | $15.40 | $14.78 |
| 2023-07-24 | $15.56 | $15.16 | $15.66 | $15.00 |
| 2023-07-23 | $15.46 | $15.56 | $16.00 | $15.06 |
| 2023-07-22 | $15.65 | $15.46 | $15.77 | $15.27 |
| 2023-07-21 | $15.51 | $15.65 | $16.12 | $15.36 |
| 2023-07-20 | $15.87 | $15.70 | $15.89 | $15.13 |
| 2023-07-19 | $15.75 | $15.87 | $16.24 | $15.11 |
| 2023-07-18 | $15.10 | $15.75 | $15.75 | $14.99 |
| 2023-07-17 | $15.96 | $15.10 | $16.06 | $15.10 |
| 2023-07-16 | $15.84 | $15.96 | $16.34 | $15.58 |
| 2023-07-15 | $15.90 | $15.84 | $16.42 | $15.46 |
| 2023-07-14 | $16.25 | $15.90 | $16.29 | $15.32 |
| 2023-07-13 | $16.47 | $16.25 | $17.65 | $16.05 |
| 2023-07-12 | $16.53 | $16.47 | $16.66 | $15.91 |
| 2023-07-11 | $16.55 | $16.53 | $17.28 | $16.16 |
| 2023-07-10 | $15.65 | $16.55 | $16.55 | $15.42 |
| 2023-07-09 | $15.48 | $15.65 | $16.21 | $15.09 |
| 2023-07-08 | $15.53 | $15.48 | $15.86 | $15.30 |
| 2023-07-07 | $15.33 | $15.53 | $16.09 | $15.15 |
| 2023-07-06 | $15.86 | $15.33 | $15.70 | $14.59 |
| 2023-07-05 | $16.65 | $15.86 | $17.96 | $15.47 |
| 2023-07-04 | $16.82 | $16.65 | $17.23 | $16.27 |
| 2023-07-03 | $16.27 | $16.82 | $17.02 | $16.04 |
| 2023-07-02 | $16.74 | $16.27 | $17.44 | $15.69 |
| 2023-07-01 | $16.43 | $16.74 | $16.93 | $16.16 |
| 2023-06-30 | $17.22 | $16.43 | $18.17 | $16.05 |
| 2023-06-29 | $16.08 | $17.22 | $17.41 | $15.37 |
| 2023-06-28 | $16.06 | $16.08 | $16.45 | $15.35 |
| 2023-06-27 | $16.92 | $16.06 | $17.76 | $15.68 |
| 2023-06-26 | $17.66 | $16.92 | $19.52 | $16.17 |
| 2023-06-25 | $16.88 | $17.66 | $18.04 | $16.53 |
| 2023-06-24 | $17.42 | $16.88 | $17.45 | $16.51 |
| 2023-06-23 | $17.04 | $17.42 | $17.61 | $16.47 |
| 2023-06-22 | $17.20 | $17.04 | $17.41 | $16.29 |
| 2023-06-21 | $17.39 | $17.20 | $18.90 | $16.63 |
| 2023-06-20 | $17.02 | $17.39 | $17.93 | $16.85 |
| 2023-06-19 | $17.03 | $17.02 | $17.71 | $16.50 |
| 2023-06-18 | $16.58 | $17.03 | $17.38 | $16.34 |
| 2023-06-17 | $16.48 | $16.58 | $17.10 | $16.06 |
| 2023-06-16 | $16.65 | $16.48 | $18.03 | $16.14 |
| 2023-06-15 | $16.34 | $16.65 | $17.82 | $16.15 |
| 2023-06-14 | $17.04 | $16.34 | $18.49 | $10.23 |
| 2023-06-13 | $15.51 | $17.04 | $17.22 | $15.13 |
| 2023-06-12 | $15.95 | $15.51 | $17.43 | $14.99 |
| 2023-06-11 | $16.12 | $15.95 | $16.30 | $15.43 |
| 2023-06-10 | $17.30 | $16.12 | $17.17 | $14.90 |
| 2023-06-09 | $17.54 | $17.30 | $17.85 | $17.12 |
| 2023-06-08 | $17.77 | $17.54 | $18.09 | $17.17 |
| 2023-06-07 | $18.48 | $17.77 | $18.14 | $17.22 |
| 2023-06-06 | $18.11 | $18.48 | $19.43 | $18.11 |
| 2023-06-05 | $19.47 | $18.11 | $19.20 | $17.93 |
| 2023-06-04 | $19.30 | $19.47 | $20.04 | $18.71 |
| 2023-06-03 | $19.26 | $19.30 | $19.87 | $18.74 |
| 2023-06-02 | $19.18 | $19.26 | $19.65 | $18.69 |
| 2023-06-01 | $19.30 | $19.18 | $19.37 | $18.06 |
| 2023-05-31 | $19.96 | $19.30 | $20.24 | $18.93 |
| 2023-05-30 | $21.96 | $19.96 | $22.05 | $19.77 |
| 2023-05-29 | $20.43 | $21.96 | $22.53 | $20.07 |
| 2023-05-28 | $20.14 | $20.43 | $21.57 | $20.24 |
| 2023-05-27 | $19.57 | $20.14 | $20.87 | $19.22 |
| 2023-05-26 | $20.41 | $19.57 | $20.66 | $18.84 |
| 2023-05-25 | $21.96 | $20.41 | $22.76 | $20.05 |
| 2023-05-16 | $24.16 | $24.00 | $24.19 | $23.95 |
| 2023-05-15 | $23.58 | $24.16 | $24.71 | $23.26 |
| 2023-05-14 | $23.89 | $23.58 | $25.20 | $23.04 |
| 2023-05-13 | $23.69 | $23.89 | $24.07 | $23.17 |
| 2023-05-12 | $24.06 | $23.69 | $25.50 | $23.33 |
| 2023-05-11 | $26.54 | $24.06 | $26.93 | $23.16 |
| 2023-05-10 | $17.20 | $26.56 | $31.72 | $17.15 |
| 2023-05-09 | $30.40 | $17.20 | $30.32 | $17.20 |
| 2023-05-08 | $28.07 | $24.21 | $28.13 | $23.94 |
| 2023-05-07 | $31.76 | $30.82 | $31.39 | $30.82 |
| 2023-05-06 | $35.53 | $31.76 | $33.86 | $30.62 |
| 2023-05-05 | $32.31 | $35.53 | $37.13 | $33.34 |
| 2023-05-04 | $18.11 | $32.31 | $35.32 | $17.85 |
| 2023-05-03 | $34.44 | $35.21 | $37.17 | $34.05 |
| 2023-05-02 | $34.00 | $34.44 | $35.89 | $33.54 |
| 2023-05-01 | $38.34 | $17.40 | $37.55 | $17.40 |
| 2023-04-30 | $35.89 | $38.34 | $38.34 | $35.16 |
| 2023-04-29 | $39.56 | $35.89 | $42.96 | $18.14 |
| 2023-04-28 | $37.81 | $39.56 | $41.64 | $37.48 |
| 2023-04-27 | $36.40 | $37.81 | $39.52 | $35.90 |
| 2023-04-26 | $41.25 | $36.40 | $42.19 | $17.92 |
| 2023-04-25 | $42.01 | $41.25 | $44.05 | $39.38 |
| 2023-04-24 | $31.10 | $42.01 | $43.30 | $30.77 |
| 2023-04-23 | $30.37 | $31.10 | $37.25 | $30.17 |
| 2023-04-22 | $43.83 | $30.37 | $44.42 | $30.37 |
| 2023-04-21 | $40.86 | $38.15 | $42.10 | $38.00 |
| 2023-04-20 | $51.02 | $40.86 | $54.99 | $36.96 |
| 2023-04-19 | $66.63 | $51.02 | $76.26 | $47.84 |
| 2023-04-18 | $103.00 | $66.63 | $104.35 | $53.20 |
| 2023-04-17 | $117.96 | $102.77 | $115.73 | $98.06 |
| 2023-04-16 | $131.59 | $117.96 | $132.21 | $114.92 |
| 2023-04-15 | $106.42 | $131.59 | $189.81 | $105.52 |
| 2023-04-14 | $119.49 | $106.42 | $119.84 | $102.46 |
| 2023-04-13 | $122.91 | $119.49 | $130.13 | $113.41 |
| 2023-04-12 | $135.72 | $122.91 | $154.31 | $120.52 |
| 2023-04-11 | $236.35 | $135.72 | $240.90 | $112.74 |
| 2023-04-10 | $234.10 | $236.35 | $247.62 | $234.27 |
| 2023-04-09 | $237.33 | $234.10 | $247.98 | $231.26 |
| 2023-04-08 | $219.66 | $237.33 | $250.19 | $219.16 |
| 2023-04-07 | $222.40 | $219.66 | $221.89 | $216.59 |
| 2023-04-06 | $222.07 | $222.40 | $225.76 | $220.43 |
| 2023-04-05 | $222.33 | $222.07 | $225.45 | $220.09 |
| 2023-04-04 | $219.98 | $222.33 | $225.14 | $220.35 |
| 2023-04-03 | $221.55 | $219.98 | $221.92 | $215.81 |
| 2023-04-02 | $227.15 | $221.55 | $229.44 | $220.70 |
| 2023-04-01 | $226.11 | $227.15 | $227.15 | $222.31 |
| 2023-03-31 | $220.94 | $226.11 | $226.68 | $222.41 |
| 2023-03-30 | $232.23 | $220.94 | $232.99 | $215.89 |
| 2023-03-29 | $221.47 | $232.23 | $232.23 | $225.71 |
| 2023-03-28 | $219.60 | $221.47 | $222.56 | $217.38 |
| 2023-03-27 | $227.33 | $219.60 | $221.23 | $215.53 |
| 2023-03-26 | $222.97 | $227.33 | $231.25 | $226.21 |
| 2023-03-25 | $228.18 | $222.97 | $230.94 | $220.22 |
| 2023-03-24 | $238.10 | $228.18 | $230.93 | $222.41 |
| 2023-03-23 | $228.92 | $238.10 | $242.36 | $235.27 |
| 2023-03-22 | $249.45 | $228.92 | $242.58 | $224.28 |
| 2023-03-21 | $241.92 | $249.45 | $250.29 | $240.99 |
| 2023-03-20 | $250.09 | $241.92 | $256.66 | $241.37 |
| 2023-03-19 | $244.65 | $250.09 | $258.50 | $248.69 |
| 2023-03-18 | $258.22 | $244.65 | $259.21 | $244.65 |
| 2023-03-17 | $244.75 | $258.22 | $273.58 | $251.36 |
| 2023-03-16 | $238.33 | $244.75 | $249.26 | $240.99 |
| 2023-03-15 | $246.10 | $238.33 | $253.93 | $233.70 |
| 2023-03-14 | $245.20 | $246.10 | $251.30 | $238.18 |
| 2023-03-13 | $240.44 | $245.20 | $266.75 | $242.54 |
| 2023-03-12 | $224.65 | $240.44 | $243.77 | $237.78 |
| 2023-03-11 | $228.35 | $224.65 | $236.61 | $218.88 |
| 2023-03-10 | $224.47 | $228.35 | $238.25 | $215.21 |
| 2023-03-09 | $244.43 | $224.47 | $232.41 | $221.82 |
| 2023-03-08 | $266.63 | $244.43 | $260.71 | $241.82 |
| 2023-03-07 | $260.41 | $266.63 | $273.74 | $257.31 |
| 2023-03-06 | $261.80 | $260.41 | $262.87 | $255.70 |
| 2023-03-05 | $257.26 | $261.80 | $264.27 | $257.09 |
| 2023-03-04 | $270.35 | $257.26 | $274.25 | $253.91 |
| 2023-03-03 | $290.05 | $270.35 | $280.19 | $266.10 |
| 2023-03-02 | $298.35 | $290.05 | $299.44 | $286.77 |
| 2023-03-01 | $288.25 | $298.35 | $302.37 | $290.31 |
| 2023-02-28 | $302.79 | $288.25 | $302.36 | $283.86 |
| 2023-02-27 | $311.43 | $302.79 | $311.95 | $300.44 |
| 2023-02-26 | $310.68 | $311.43 | $319.44 | $305.54 |
| 2023-02-25 | $311.90 | $310.68 | $316.70 | $303.03 |
| 2023-02-24 | $324.64 | $311.90 | $317.24 | $304.71 |
| 2023-02-23 | $327.25 | $324.64 | $335.18 | $320.81 |
| 2023-02-22 | $342.55 | $327.25 | $339.34 | $322.90 |
| 2023-02-21 | $350.71 | $342.55 | $352.82 | $331.30 |
| 2023-02-20 | $327.88 | $350.71 | $355.18 | $332.09 |
| 2023-02-19 | $324.49 | $327.88 | $338.81 | $316.95 |
| 2023-02-18 | $326.15 | $324.49 | $331.63 | $320.79 |
| 2023-02-17 | $320.29 | $326.15 | $343.60 | $320.99 |
| 2023-02-16 | $340.16 | $320.29 | $328.99 | $311.34 |
| 2023-02-15 | $319.58 | $340.16 | $364.50 | $335.78 |
| 2023-02-14 | $316.58 | $319.58 | $335.35 | $313.81 |
| 2023-02-13 | $343.41 | $316.58 | $349.91 | $304.81 |
| 2023-02-12 | $347.39 | $343.41 | $396.14 | $338.40 |
| 2023-02-11 | $310.68 | $347.39 | $404.45 | $312.19 |
| 2023-02-10 | $336.49 | $310.68 | $340.10 | $300.51 |
| 2023-02-09 | $373.35 | $336.49 | $410.85 | $321.88 |
| 2023-02-08 | $342.28 | $373.35 | $393.32 | $309.98 |
| 2023-02-07 | $315.02 | $342.28 | $368.32 | $321.82 |
| 2023-02-06 | $336.08 | $315.02 | $350.75 | $304.78 |
| 2023-02-05 | $300.52 | $336.08 | $348.24 | $291.58 |
| 2023-02-04 | $294.61 | $300.52 | $304.95 | $290.95 |
| 2023-02-03 | $292.45 | $294.61 | $298.82 | $289.92 |
| 2023-02-02 | $297.34 | $292.45 | $315.21 | $287.52 |
| 2023-02-01 | $297.22 | $297.34 | $306.60 | $286.43 |
| 2023-01-31 | $291.13 | $297.22 | $300.69 | $292.36 |
| 2023-01-30 | $309.66 | $291.13 | $305.51 | $287.93 |
| 2023-01-29 | $298.25 | $309.66 | $331.99 | $305.86 |
| 2023-01-28 | $314.78 | $298.25 | $314.14 | $296.87 |
| 2023-01-27 | $302.34 | $314.78 | $317.09 | $292.16 |
| 2023-01-26 | $290.87 | $302.34 | $303.03 | $290.15 |
| 2023-01-25 | $282.97 | $290.87 | $301.48 | $283.02 |
| 2023-01-24 | $298.61 | $282.97 | $316.93 | $277.54 |
| 2023-01-23 | $283.48 | $298.61 | $309.16 | $280.51 |
| 2023-01-22 | $283.73 | $283.48 | $293.48 | $276.21 |
| 2023-01-21 | $286.85 | $283.73 | $294.22 | $279.18 |
| 2023-01-20 | $271.96 | $286.85 | $300.91 | $285.49 |
| 2023-01-19 | $256.83 | $271.96 | $277.86 | $256.57 |
| 2023-01-18 | $285.13 | $256.83 | $283.50 | $253.72 |
| 2023-01-17 | $286.69 | $285.13 | $299.92 | $284.91 |
| 2023-01-16 | $281.66 | $286.69 | $306.82 | $282.66 |
| 2023-01-15 | $292.32 | $281.66 | $304.83 | $275.60 |
| 2023-01-14 | $255.53 | $292.32 | $330.45 | $252.92 |
| 2023-01-13 | $249.00 | $255.53 | $275.06 | $254.73 |
| 2023-01-12 | $240.19 | $249.00 | $262.57 | $243.34 |
| 2023-01-11 | $239.66 | $240.19 | $248.62 | $239.29 |
| 2023-01-10 | $237.24 | $239.66 | $244.89 | $237.57 |
| 2023-01-09 | $237.23 | $237.24 | $240.51 | $232.78 |
| 2023-01-08 | $231.95 | $237.23 | $244.07 | $232.95 |
| 2023-01-07 | $229.79 | $231.95 | $262.61 | $227.20 |
| 2023-01-06 | $227.49 | $229.79 | $230.47 | $225.72 |
| 2023-01-05 | $226.59 | $227.49 | $231.19 | $225.97 |
| 2023-01-04 | $223.05 | $226.59 | $229.29 | $224.74 |
| 2023-01-03 | $223.21 | $223.05 | $227.21 | $221.55 |
| 2023-01-02 | $222.29 | $223.21 | $225.38 | $220.71 |
| 2023-01-01 | $220.20 | $222.29 | $226.78 | $218.14 |
| 2022-12-31 | $222.43 | $220.20 | $224.00 | $217.22 |
| 2022-12-30 | $218.37 | $222.43 | $228.24 | $217.45 |
| 2022-12-29 | $221.31 | $218.37 | $239.99 | $217.37 |
| 2022-12-28 | $208.26 | $221.31 | $240.83 | $204.27 |
| 2022-12-27 | $217.20 | $208.26 | $216.10 | $206.08 |
| 2022-12-26 | $213.90 | $217.20 | $219.23 | $212.47 |
| 2022-12-25 | $220.57 | $213.90 | $222.14 | $213.90 |
| 2022-12-24 | $223.19 | $220.57 | $223.93 | $218.21 |
| 2022-12-23 | $223.15 | $223.19 | $224.53 | $220.33 |
| 2022-12-22 | $230.79 | $223.15 | $230.72 | $219.79 |
| 2022-12-21 | $225.80 | $230.79 | $235.50 | $221.03 |
| 2022-12-20 | $219.68 | $225.80 | $232.39 | $223.60 |
| 2022-12-19 | $229.88 | $219.68 | $230.69 | $218.20 |
| 2022-12-18 | $230.56 | $229.88 | $233.23 | $226.36 |
| 2022-12-17 | $218.39 | $230.56 | $265.13 | $218.99 |
| 2022-12-16 | $241.64 | $218.39 | $240.05 | $211.73 |
| 2022-12-15 | $252.78 | $241.64 | $249.80 | $240.77 |
| 2022-12-14 | $247.61 | $252.78 | $258.12 | $245.12 |
| 2022-12-13 | $248.32 | $247.61 | $260.94 | $235.88 |
| 2022-12-12 | $272.66 | $248.32 | $298.23 | $238.68 |
| 2022-12-11 | $236.90 | $272.66 | $274.88 | $234.20 |
| 2022-12-10 | $236.35 | $236.90 | $248.54 | $234.67 |
| 2022-12-09 | $237.03 | $236.35 | $248.00 | $233.61 |
| 2022-12-08 | $234.72 | $237.03 | $248.57 | $234.79 |
| 2022-12-07 | $238.36 | $234.72 | $236.24 | $226.64 |
| 2022-12-06 | $240.59 | $238.36 | $243.65 | $235.45 |
| 2022-12-05 | $245.21 | $240.59 | $257.56 | $236.18 |
| 2022-12-04 | $232.21 | $245.21 | $258.73 | $229.13 |
| 2022-12-03 | $246.33 | $232.21 | $244.37 | $228.84 |
| 2022-12-02 | $243.30 | $246.33 | $251.29 | $242.23 |
| 2022-12-01 | $262.93 | $243.30 | $260.11 | $232.78 |
| 2022-11-30 | $241.71 | $262.93 | $274.25 | $243.71 |
| 2022-11-29 | $242.46 | $241.71 | $258.31 | $236.45 |
| 2022-11-28 | $265.53 | $242.46 | $265.96 | $233.06 |
| 2022-11-27 | $280.01 | $265.53 | $283.26 | $259.94 |
| 2022-11-26 | $277.84 | $280.01 | $322.94 | $271.78 |
| 2022-11-25 | $301.74 | $277.72 | $419.64 | $269.97 |
| 2022-11-24 | $236.26 | $301.74 | $364.95 | $232.24 |
| 2022-11-23 | $233.58 | $236.26 | $251.69 | $224.31 |
| 2022-11-22 | $196.37 | $233.58 | $285.58 | $201.83 |
| 2022-11-21 | $206.26 | $196.37 | $218.59 | $186.76 |
| 2022-11-20 | $177.01 | $206.26 | $273.39 | $172.13 |
| 2022-11-19 | $176.12 | $177.01 | $197.20 | $170.51 |
| 2022-11-18 | $168.30 | $176.12 | $192.63 | $166.28 |
| 2022-11-17 | $168.81 | $168.30 | $179.81 | $163.47 |
| 2022-11-16 | $168.29 | $168.81 | $172.64 | $165.65 |
| 2022-11-15 | $170.73 | $168.29 | $180.44 | $166.26 |
| 2022-11-14 | $162.26 | $170.73 | $175.54 | $159.45 |
| 2022-11-13 | $162.71 | $162.26 | $163.89 | $154.92 |
| 2022-11-12 | $160.72 | $162.71 | $169.75 | $154.49 |
| 2022-11-11 | $177.00 | $160.72 | $180.79 | $155.28 |
| 2022-11-10 | $149.34 | $177.00 | $178.41 | $163.13 |
| 2022-11-09 | $193.24 | $149.34 | $165.64 | $145.39 |
| 2022-11-08 | $237.86 | $193.24 | $215.49 | $183.96 |
| 2022-11-07 | $246.33 | $237.86 | $246.10 | $235.18 |
| 2022-11-06 | $244.54 | $246.33 | $260.96 | $236.08 |
| 2022-11-05 | $252.33 | $244.54 | $254.13 | $243.05 |
| 2022-11-04 | $245.32 | $252.33 | $261.00 | $247.46 |
| 2022-11-03 | $236.16 | $245.32 | $249.16 | $236.84 |
| 2022-11-02 | $245.56 | $236.16 | $242.81 | $231.73 |
| 2022-11-01 | $245.91 | $245.56 | $249.45 | $243.92 |
| 2022-10-31 | $241.38 | $245.91 | $252.67 | $238.12 |
| 2022-10-30 | $244.85 | $241.38 | $247.36 | $241.17 |
| 2022-10-29 | $241.43 | $244.85 | $249.84 | $240.89 |
| 2022-10-28 | $241.51 | $241.43 | $248.02 | $239.58 |
| 2022-10-27 | $243.92 | $241.51 | $255.11 | $236.24 |
| 2022-10-26 | $241.65 | $243.92 | $250.78 | $242.05 |
| 2022-10-25 | $238.74 | $241.65 | $259.53 | $240.24 |
| 2022-10-24 | $230.96 | $238.74 | $238.74 | $228.11 |
| 2022-10-23 | $238.37 | $230.96 | $248.38 | $230.57 |
| 2022-10-22 | $222.33 | $238.37 | $306.36 | $222.81 |
| 2022-10-21 | $222.62 | $222.33 | $224.63 | $219.65 |
| 2022-10-20 | $221.65 | $222.60 | $227.74 | $220.70 |
| 2022-10-19 | $227.90 | $221.65 | $225.47 | $220.69 |
| 2022-10-18 | $233.43 | $227.90 | $232.16 | $226.94 |
| 2022-10-17 | $239.26 | $233.43 | $263.93 | $232.46 |
| 2022-10-16 | $220.83 | $239.26 | $246.78 | $222.50 |
| 2022-10-15 | $220.78 | $220.83 | $223.31 | $218.16 |
| 2022-10-14 | $217.04 | $220.78 | $221.55 | $212.92 |
| 2022-10-13 | $223.92 | $217.04 | $228.09 | $209.10 |
| 2022-10-12 | $223.93 | $223.92 | $227.18 | $222.96 |
| 2022-10-11 | $229.00 | $223.93 | $228.13 | $221.84 |
| 2022-10-10 | $231.36 | $229.00 | $242.78 | $225.56 |
| 2022-10-09 | $232.45 | $231.36 | $235.25 | $229.03 |
| 2022-10-08 | $234.39 | $232.45 | $237.89 | $229.73 |
| 2022-10-07 | $232.99 | $234.39 | $236.54 | $226.39 |
| 2022-10-06 | $229.83 | $232.99 | $234.99 | $226.20 |
| 2022-10-05 | $235.79 | $235.16 | $236.05 | $235.16 |
| 2022-10-04 | $233.23 | $235.79 | $242.10 | $235.79 |
| 2022-10-03 | $226.60 | $233.23 | $236.96 | $231.47 |
| 2022-10-02 | $231.19 | $226.60 | $230.03 | $225.84 |
| 2022-10-01 | $236.02 | $231.19 | $234.66 | $230.22 |
| 2022-09-30 | $236.10 | $236.02 | $240.30 | $229.81 |
| 2022-09-29 | $229.07 | $236.10 | $243.94 | $230.81 |
| 2022-09-28 | $229.17 | $229.07 | $234.70 | $224.60 |
| 2022-09-27 | $231.73 | $229.17 | $231.84 | $221.73 |
| 2022-09-26 | $230.42 | $231.73 | $236.54 | $229.43 |
| 2022-09-25 | $232.77 | $230.42 | $232.87 | $229.48 |
| 2022-09-24 | $236.12 | $232.77 | $236.37 | $231.26 |
| 2022-09-23 | $237.72 | $236.12 | $240.95 | $236.12 |
| 2022-09-22 | $225.86 | $238.09 | $242.56 | $236.53 |
| 2022-09-21 | $232.41 | $225.86 | $228.45 | $219.95 |
| 2022-09-20 | $237.04 | $232.41 | $269.61 | $227.69 |
| 2022-09-19 | $232.04 | $237.04 | $244.66 | $233.32 |
| 2022-09-18 | $249.87 | $232.04 | $246.61 | $231.27 |
| 2022-09-17 | $236.86 | $249.87 | $260.53 | $239.41 |
| 2022-09-16 | $241.92 | $236.86 | $244.38 | $236.86 |
| 2022-09-15 | $254.74 | $241.92 | $249.01 | $240.74 |
| 2022-09-14 | $250.36 | $254.74 | $258.38 | $248.67 |
| 2022-09-13 | $265.67 | $250.36 | $253.18 | $234.62 |
| 2022-09-12 | $272.30 | $265.67 | $282.02 | $263.65 |
| 2022-09-11 | $272.42 | $272.30 | $283.22 | $270.77 |
| 2022-09-10 | $272.46 | $272.42 | $281.52 | $271.77 |
| 2022-09-09 | $264.90 | $272.46 | $294.69 | $269.90 |
| 2022-09-08 | $261.54 | $264.90 | $269.93 | $260.26 |
| 2022-09-07 | $257.45 | $261.54 | $264.24 | $256.72 |
| 2022-09-06 | $273.94 | $257.45 | $261.02 | $253.32 |
| 2022-09-05 | $280.85 | $273.94 | $280.08 | $273.35 |
| 2022-09-04 | $279.47 | $280.51 | $286.31 | $280.31 |
| 2022-09-03 | $285.99 | $279.47 | $284.63 | $279.47 |
| 2022-09-02 | $285.24 | $285.99 | $288.19 | $281.80 |
| 2022-09-01 | $285.52 | $285.24 | $291.88 | $284.03 |
| 2022-08-31 | $291.26 | $285.52 | $294.74 | $285.52 |
| 2022-08-30 | $293.22 | $291.26 | $293.24 | $283.73 |
| 2022-08-29 | $278.45 | $293.22 | $300.33 | $287.14 |
| 2022-08-28 | $290.16 | $278.45 | $289.79 | $277.08 |
| 2022-08-27 | $289.95 | $290.16 | $294.97 | $284.14 |
| 2022-08-26 | $296.74 | $289.95 | $319.31 | $273.35 |
| 2022-08-25 | $296.18 | $296.74 | $302.56 | $295.66 |
| 2022-08-24 | $304.73 | $296.18 | $319.47 | $291.90 |
| 2022-08-23 | $304.95 | $304.73 | $317.43 | $303.66 |
| 2022-08-22 | $306.37 | $304.95 | $320.99 | $286.76 |
| 2022-08-21 | $297.89 | $306.37 | $328.75 | $301.85 |
| 2022-08-20 | $285.21 | $298.24 | $302.48 | $288.72 |
| 2022-08-19 | $311.83 | $285.21 | $292.08 | $271.04 |
| 2022-08-18 | $319.50 | $311.83 | $324.82 | $307.19 |
| 2022-08-17 | $332.11 | $319.50 | $327.90 | $314.60 |
| 2022-08-16 | $334.77 | $332.11 | $340.46 | $327.58 |
| 2022-08-15 | $336.02 | $334.77 | $344.41 | $328.99 |
| 2022-08-14 | $346.45 | $336.02 | $352.06 | $326.78 |
| 2022-08-13 | $345.92 | $346.45 | $355.26 | $337.65 |
| 2022-08-12 | $338.80 | $345.92 | $360.57 | $344.21 |
| 2022-08-11 | $347.89 | $338.80 | $348.85 | $332.33 |
| 2022-08-10 | $336.47 | $347.89 | $355.80 | $338.79 |
| 2022-08-09 | $355.84 | $336.47 | $355.92 | $328.13 |
| 2022-08-08 | $354.88 | $355.84 | $378.46 | $354.65 |
| 2022-08-07 | $354.91 | $354.88 | $363.46 | $351.64 |
| 2022-08-06 | $360.05 | $354.91 | $360.65 | $346.18 |
| 2022-08-05 | $349.53 | $349.33 | $350.11 | $348.35 |
| 2022-08-04 | $359.04 | $349.53 | $364.00 | $340.70 |
| 2022-08-03 | $355.45 | $359.04 | $372.96 | $350.82 |
| 2022-08-02 | $362.80 | $355.45 | $377.98 | $348.78 |
| 2022-08-01 | $354.28 | $362.80 | $389.57 | $353.50 |
| 2022-07-31 | $340.27 | $354.28 | $377.82 | $335.40 |
| 2022-07-30 | $361.29 | $340.27 | $377.86 | $340.27 |
| 2022-07-29 | $321.81 | $361.29 | $401.22 | $318.98 |
| 2022-07-28 | $304.68 | $321.81 | $326.82 | $311.55 |
| 2022-07-27 | $294.42 | $304.68 | $322.59 | $303.53 |
| 2022-07-26 | $296.36 | $294.42 | $299.95 | $290.81 |
| 2022-07-25 | $318.23 | $296.36 | $303.39 | $290.18 |
| 2022-07-24 | $312.31 | $318.23 | $320.04 | $313.26 |
| 2022-07-23 | $320.10 | $318.74 | $320.45 | $318.39 |
| 2022-07-22 | $319.75 | $320.10 | $324.64 | $309.67 |
| 2022-07-21 | $310.95 | $319.75 | $338.97 | $308.41 |
| 2022-07-20 | $310.28 | $310.95 | $336.73 | $305.84 |
| 2022-07-19 | $311.35 | $310.28 | $332.28 | $306.30 |
| 2022-07-18 | $300.87 | $311.35 | $328.18 | $308.43 |
| 2022-07-17 | $308.45 | $300.87 | $309.40 | $296.51 |
| 2022-07-16 | $302.20 | $308.45 | $315.02 | $304.84 |
| 2022-07-15 | $303.31 | $302.20 | $319.28 | $297.00 |
| 2022-07-14 | $298.61 | $303.31 | $324.30 | $296.73 |
| 2022-07-13 | $285.98 | $298.61 | $305.69 | $292.34 |
| 2022-07-12 | $293.98 | $285.98 | $298.34 | $280.38 |
| 2022-07-11 | $294.14 | $294.47 | $309.26 | $280.69 |
| 2022-07-10 | $307.55 | $294.14 | $301.65 | $284.56 |
| 2022-07-09 | $299.71 | $307.55 | $317.04 | $297.83 |
| 2022-07-08 | $298.89 | $299.71 | $351.31 | $273.36 |
| 2022-07-07 | $279.82 | $298.89 | $314.45 | $221.09 |
| 2022-07-06 | $275.57 | $279.82 | $297.29 | $275.51 |
| 2022-07-05 | $282.98 | $275.57 | $288.27 | $273.35 |
| 2022-07-04 | $273.59 | $282.98 | $293.89 | $282.78 |
| 2022-07-03 | $278.39 | $273.59 | $296.17 | $270.50 |
| 2022-07-02 | $278.92 | $278.43 | $307.27 | $268.04 |
| 2022-07-01 | $275.93 | $278.92 | $288.74 | $260.25 |
| 2022-06-30 | $279.31 | $275.93 | $320.13 | $274.54 |
| 2022-06-27 | $289.61 | $290.38 | $290.41 | $288.91 |
| 2022-06-26 | $304.29 | $289.61 | $357.12 | $281.83 |
| 2022-06-25 | $261.64 | $304.29 | $378.38 | $256.83 |
| 2022-06-24 | $246.01 | $261.64 | $281.16 | $229.59 |
| 2022-06-23 | $231.69 | $246.01 | $255.71 | $240.52 |
| 2022-06-22 | $228.52 | $231.69 | $258.83 | $218.72 |
| 2022-06-21 | $216.61 | $217.10 | $217.48 | $216.07 |
| 2022-06-20 | $212.11 | $216.61 | $246.61 | $210.24 |
| 2022-06-19 | $202.62 | $212.11 | $224.03 | $208.82 |
| 2022-06-18 | $217.40 | $202.62 | $213.99 | $196.56 |
| 2022-06-17 | $206.38 | $217.40 | $221.89 | $206.98 |
| 2022-06-16 | $228.38 | $206.38 | $216.77 | $198.84 |
| 2022-06-15 | $221.63 | $228.38 | $233.79 | $220.48 |
| 2022-06-14 | $192.81 | $221.63 | $243.08 | $189.78 |
| 2022-06-13 | $227.85 | $192.81 | $197.53 | $173.93 |
| 2022-06-12 | $253.23 | $227.85 | $245.14 | $225.19 |
| 2022-06-11 | $245.62 | $253.23 | $269.13 | $227.97 |
| 2022-06-10 | $268.04 | $245.62 | $262.77 | $239.81 |
| 2022-06-09 | $264.76 | $268.04 | $275.56 | $259.31 |
| 2022-06-08 | $266.94 | $264.76 | $315.18 | $253.89 |
| 2022-06-07 | $256.47 | $266.94 | $307.07 | $251.69 |
| 2022-06-06 | $264.60 | $256.47 | $292.53 | $249.89 |
| 2022-06-05 | $246.52 | $264.60 | $285.52 | $237.69 |
| 2022-06-04 | $245.75 | $246.52 | $268.61 | $239.96 |
| 2022-06-03 | $285.52 | $245.75 | $311.35 | $236.55 |
| 2022-06-02 | $216.87 | $285.52 | $309.88 | $211.56 |
| 2022-06-01 | $234.87 | $216.87 | $224.32 | $202.27 |
| 2022-05-31 | $270.54 | $234.87 | $271.74 | $232.33 |
| 2022-05-30 | $189.38 | $270.43 | $502.50 | $194.66 |
| 2022-05-29 | $159.86 | $189.38 | $210.29 | $159.63 |
| 2022-05-28 | $154.14 | $159.86 | $161.32 | $151.45 |
| 2022-05-27 | $158.20 | $154.14 | $158.14 | $150.14 |
| 2022-05-26 | $175.87 | $158.20 | $173.96 | $155.87 |
| 2022-05-25 | $171.56 | $175.87 | $212.46 | $169.08 |
| 2022-05-24 | $161.66 | $171.67 | $171.67 | $160.99 |
| 2022-05-23 | $172.51 | $161.66 | $169.22 | $159.33 |
| 2022-05-22 | $166.76 | $172.51 | $177.65 | $169.18 |
| 2022-05-21 | $164.79 | $166.76 | $172.05 | $162.35 |
| 2022-05-20 | $179.88 | $164.79 | $179.66 | $164.79 |
| 2022-05-19 | $163.69 | $179.88 | $191.08 | $165.04 |
| 2022-05-18 | $188.27 | $163.69 | $178.88 | $162.54 |
| 2022-05-17 | $198.75 | $187.41 | $206.77 | $179.80 |
| 2022-05-16 | $169.24 | $198.75 | $210.48 | $161.61 |
| 2022-05-15 | $149.31 | $169.24 | $179.61 | $143.34 |
| 2022-05-14 | $148.31 | $149.31 | $158.89 | $132.82 |
| 2022-05-13 | $123.54 | $148.31 | $227.11 | $121.12 |
| 2022-05-12 | $140.20 | $123.54 | $199.11 | $110.81 |
| 2022-05-11 | $219.17 | $140.20 | $222.84 | $130.53 |
| 2022-05-10 | $219.63 | $219.17 | $333.71 | $210.13 |
| 2022-05-09 | $266.51 | $219.63 | $270.04 | $219.15 |
| 2022-05-08 | $288.59 | $266.51 | $288.56 | $263.85 |
| 2022-05-07 | $292.66 | $288.59 | $305.50 | $280.72 |
| 2022-05-06 | $307.61 | $292.66 | $307.89 | $286.93 |
| 2022-05-05 | $340.89 | $307.61 | $344.13 | $297.50 |
| 2022-05-04 | $323.23 | $340.89 | $346.23 | $323.19 |
| 2022-05-03 | $335.36 | $323.23 | $339.63 | $318.41 |
| 2022-05-02 | $342.30 | $335.36 | $347.30 | $328.97 |
| 2022-05-01 | $337.35 | $342.30 | $347.03 | $320.10 |
| 2022-04-30 | $371.05 | $337.35 | $377.04 | $326.63 |
| 2022-04-29 | $381.08 | $371.05 | $385.72 | $366.17 |
| 2022-04-28 | $375.19 | $381.08 | $388.16 | $374.07 |
| 2022-04-27 | $364.07 | $375.19 | $380.65 | $362.25 |
| 2022-04-26 | $389.30 | $364.07 | $395.88 | $361.36 |
| 2022-04-25 | $381.36 | $389.30 | $394.40 | $356.98 |
| 2022-04-24 | $388.06 | $381.36 | $395.98 | $380.55 |
| 2022-04-23 | $386.80 | $388.06 | $397.68 | $381.76 |
| 2022-04-22 | $390.66 | $386.80 | $399.95 | $382.07 |
| 2022-04-21 | $405.31 | $390.66 | $418.20 | $390.09 |
| 2022-04-20 | $415.49 | $405.31 | $426.30 | $396.52 |
| 2022-04-19 | $403.73 | $415.49 | $425.84 | $403.37 |
| 2022-04-18 | $401.02 | $403.73 | $410.14 | $380.03 |
| 2022-04-17 | $417.64 | $401.02 | $436.79 | $399.22 |
| 2022-04-16 | $406.30 | $417.64 | $448.89 | $405.42 |
| 2022-04-15 | $389.66 | $406.30 | $426.51 | $389.35 |
| 2022-04-14 | $398.34 | $389.66 | $413.02 | $385.93 |
| 2022-04-13 | $397.09 | $398.34 | $406.90 | $384.75 |
| 2022-04-12 | $383.40 | $397.09 | $406.33 | $376.84 |
| 2022-04-11 | $417.12 | $383.40 | $423.90 | $380.04 |
| 2022-04-10 | $438.91 | $417.12 | $439.40 | $415.70 |
| 2022-04-09 | $419.37 | $438.91 | $452.70 | $419.37 |
| 2022-04-08 | $440.95 | $419.37 | $446.23 | $419.10 |
| 2022-04-07 | $420.29 | $440.95 | $452.06 | $414.34 |
| 2022-04-06 | $482.84 | $420.29 | $485.44 | $418.15 |
| 2022-04-05 | $516.29 | $482.84 | $549.75 | $469.88 |
| 2022-04-04 | $512.39 | $516.29 | $528.86 | $487.15 |
| 2022-04-03 | $496.40 | $512.39 | $522.92 | $492.19 |
| 2022-04-02 | $487.00 | $496.40 | $524.75 | $485.32 |
| 2022-04-01 | $452.34 | $487.00 | $497.65 | $440.22 |
| 2022-03-31 | $461.90 | $452.34 | $501.09 | $447.12 |
| 2022-03-30 | $463.39 | $461.90 | $467.96 | $446.27 |
| 2022-03-29 | $444.71 | $463.39 | $471.77 | $439.02 |
| 2022-03-28 | $450.30 | $444.71 | $479.52 | $443.34 |
| 2022-03-27 | $440.00 | $450.30 | $452.56 | $428.01 |
| 2022-03-26 | $419.99 | $440.00 | $448.06 | $418.63 |
| 2022-03-25 | $430.06 | $419.99 | $438.81 | $417.23 |
| 2022-03-24 | $426.13 | $430.06 | $439.95 | $420.45 |
| 2022-03-23 | $421.90 | $426.13 | $427.98 | $411.03 |
| 2022-03-22 | $412.20 | $421.90 | $453.94 | $409.84 |
| 2022-03-21 | $422.51 | $412.20 | $424.30 | $400.27 |
| 2022-03-20 | $410.27 | $422.51 | $454.31 | $406.58 |
| 2022-03-19 | $404.96 | $410.27 | $456.62 | $402.82 |
| 2022-03-18 | $403.19 | $404.96 | $406.97 | $386.10 |
| 2022-03-17 | $393.08 | $403.19 | $415.69 | $389.11 |
| 2022-03-16 | $389.44 | $393.08 | $401.71 | $378.35 |
| 2022-03-15 | $387.92 | $389.44 | $397.15 | $370.66 |
| 2022-03-14 | $382.80 | $387.92 | $398.77 | $377.36 |
| 2022-03-13 | $383.42 | $382.80 | $397.93 | $379.08 |
| 2022-03-12 | $384.64 | $383.42 | $391.65 | $378.01 |
| 2022-03-11 | $390.27 | $384.64 | $399.03 | $379.01 |
| 2022-03-10 | $411.41 | $390.27 | $412.75 | $378.04 |
| 2022-03-09 | $394.16 | $411.41 | $424.94 | $392.42 |
| 2022-03-08 | $387.30 | $394.16 | $404.35 | $381.88 |
| 2022-03-07 | $403.90 | $387.30 | $408.64 | $378.93 |
| 2022-03-06 | $434.19 | $403.90 | $437.96 | $402.17 |
| 2022-03-05 | $415.55 | $434.19 | $439.84 | $405.37 |
| 2022-03-04 | $452.98 | $415.55 | $453.96 | $412.56 |
| 2022-03-03 | $445.62 | $452.98 | $515.52 | $431.77 |
| 2022-03-02 | $435.83 | $445.62 | $454.74 | $416.05 |
| 2022-03-01 | $448.88 | $435.83 | $458.96 | $425.93 |
| 2022-02-28 | $405.86 | $448.88 | $448.89 | $399.03 |
| 2022-02-27 | $399.51 | $405.86 | $449.17 | $374.38 |
| 2022-02-26 | $387.42 | $399.51 | $411.91 | $385.44 |
| 2022-02-25 | $375.06 | $387.42 | $395.36 | $373.61 |
| 2022-02-24 | $379.93 | $375.06 | $392.55 | $335.89 |
| 2022-02-23 | $393.09 | $379.93 | $422.41 | $345.48 |
| 2022-02-22 | $375.49 | $393.09 | $396.42 | $360.53 |
| 2022-02-21 | $407.73 | $375.49 | $433.23 | $375.19 |
| 2022-02-20 | $405.75 | $407.73 | $494.40 | $383.47 |
| 2022-02-19 | $406.95 | $405.75 | $416.92 | $396.40 |
| 2022-02-18 | $421.57 | $406.95 | $438.14 | $403.54 |
| 2022-02-17 | $449.84 | $421.57 | $468.66 | $411.16 |
| 2022-02-16 | $468.71 | $449.84 | $471.37 | $435.88 |
| 2022-02-15 | $430.54 | $468.71 | $472.08 | $429.27 |
| 2022-02-14 | $436.44 | $430.54 | $437.83 | $411.45 |
| 2022-02-13 | $444.61 | $436.44 | $455.32 | $425.95 |
| 2022-02-12 | $447.90 | $444.61 | $454.95 | $427.52 |
| 2022-02-11 | $480.43 | $447.90 | $506.08 | $437.14 |
| 2022-02-10 | $480.86 | $480.43 | $545.36 | $467.51 |
| 2022-02-09 | $455.79 | $480.86 | $492.20 | $443.40 |
| 2022-02-08 | $471.99 | $455.79 | $486.62 | $441.48 |
| 2022-02-07 | $467.92 | $471.99 | $489.26 | $458.23 |
| 2022-02-06 | $441.96 | $467.92 | $475.88 | $434.75 |
| 2022-02-05 | $448.25 | $441.96 | $468.22 | $428.18 |
| 2022-02-04 | $413.92 | $448.25 | $450.26 | $406.62 |
| 2022-02-03 | $399.64 | $413.92 | $416.40 | $386.53 |
| 2022-02-02 | $418.55 | $399.64 | $429.23 | $398.15 |
| 2022-02-01 | $414.93 | $418.55 | $432.67 | $412.66 |
| 2022-01-31 | $407.35 | $414.93 | $428.60 | $393.99 |
| 2022-01-30 | $420.98 | $407.35 | $422.70 | $400.30 |
| 2022-01-29 | $418.58 | $420.98 | $438.98 | $415.28 |
| 2022-01-28 | $408.94 | $418.58 | $418.81 | $393.76 |
| 2022-01-27 | $423.78 | $408.94 | $425.46 | $391.87 |
| 2022-01-26 | $406.92 | $423.78 | $458.32 | $402.36 |
| 2022-01-25 | $402.05 | $406.92 | $418.74 | $386.32 |
| 2022-01-24 | $416.48 | $402.05 | $417.25 | $366.32 |
| 2022-01-23 | $394.63 | $416.48 | $438.29 | $392.40 |
| 2022-01-22 | $417.40 | $394.63 | $453.87 | $377.48 |
| 2022-01-21 | $503.76 | $417.40 | $509.08 | $404.28 |
| 2022-01-20 | $511.57 | $503.76 | $537.66 | $501.25 |
| 2022-01-19 | $531.99 | $511.57 | $546.44 | $506.48 |
| 2022-01-18 | $529.27 | $531.99 | $537.67 | $503.08 |
| 2022-01-17 | $554.17 | $529.27 | $555.01 | $516.73 |
| 2022-01-16 | $559.82 | $554.17 | $559.82 | $545.52 |
| 2022-01-15 | $558.48 | $559.82 | $574.97 | $553.11 |
| 2022-01-14 | $552.43 | $558.48 | $564.86 | $500.47 |
| 2022-01-13 | $581.93 | $552.43 | $587.95 | $550.17 |
| 2022-01-12 | $535.97 | $581.93 | $608.86 | $524.25 |
| 2022-01-11 | $506.13 | $535.97 | $539.36 | $502.42 |
| 2022-01-10 | $540.20 | $506.13 | $548.83 | $482.96 |
| 2022-01-09 | $532.53 | $540.20 | $548.70 | $520.19 |
| 2022-01-08 | $550.78 | $532.53 | $576.97 | $508.16 |
| 2022-01-07 | $584.29 | $550.78 | $585.32 | $535.97 |
| 2022-01-06 | $597.02 | $584.29 | $602.33 | $563.31 |
| 2022-01-05 | $630.10 | $597.02 | $653.23 | $570.22 |
| 2022-01-04 | $621.39 | $630.10 | $658.89 | $614.97 |
| 2022-01-03 | $645.29 | $621.39 | $648.26 | $607.01 |
| 2022-01-02 | $646.54 | $645.29 | $648.83 | $616.38 |
| 2022-01-01 | $597.51 | $646.54 | $661.40 | $596.71 |
| 2021-12-31 | $618.84 | $597.51 | $636.00 | $582.78 |
| 2021-12-30 | $626.93 | $618.84 | $636.09 | $608.60 |
| 2021-12-29 | $716.51 | $626.93 | $799.52 | $617.35 |
| 2021-12-28 | $648.01 | $716.51 | $809.71 | $598.26 |
| 2021-12-27 | $650.32 | $648.01 | $680.85 | $646.42 |
| 2021-12-26 | $664.17 | $650.32 | $676.48 | $642.06 |
| 2021-12-25 | $655.10 | $664.17 | $678.01 | $651.00 |
| 2021-12-24 | $662.28 | $655.10 | $710.38 | $650.09 |
| 2021-12-23 | $624.93 | $662.28 | $675.82 | $613.36 |
| 2021-12-22 | $607.06 | $624.93 | $755.37 | $602.14 |
| 2021-12-21 | $584.33 | $607.06 | $614.65 | $577.86 |
| 2021-12-20 | $612.84 | $584.33 | $620.39 | $563.12 |
| 2021-12-19 | $632.29 | $612.84 | $642.78 | $610.01 |
| 2021-12-18 | $615.02 | $632.29 | $667.30 | $603.85 |
| 2021-12-17 | $608.33 | $615.02 | $649.66 | $587.22 |
| 2021-12-16 | $629.09 | $608.33 | $649.40 | $606.16 |
| 2021-12-15 | $614.29 | $629.09 | $650.60 | $584.84 |
| 2021-12-14 | $617.02 | $614.29 | $647.78 | $576.65 |
| 2021-12-13 | $682.64 | $617.02 | $687.22 | $603.85 |
| 2021-12-12 | $686.97 | $682.64 | $701.98 | $662.47 |
| 2021-12-11 | $648.55 | $686.97 | $690.64 | $638.87 |
| 2021-12-10 | $693.55 | $648.55 | $712.20 | $646.36 |
| 2021-12-09 | $758.12 | $693.55 | $765.58 | $680.75 |
| 2021-12-08 | $762.65 | $758.12 | $770.63 | $725.82 |
| 2021-12-07 | $772.08 | $762.65 | $805.68 | $751.66 |
| 2021-12-06 | $811.29 | $772.08 | $895.85 | $725.58 |
| 2021-12-05 | $753.23 | $811.29 | $861.58 | $738.51 |
| 2021-12-04 | $910.23 | $753.23 | $912.62 | $624.96 |
| 2021-12-03 | $931.95 | $910.23 | $994.93 | $880.93 |
| 2021-12-02 | $951.52 | $931.95 | $959.68 | $910.50 |
| 2021-12-01 | $936.07 | $951.52 | $990.26 | $934.57 |
| 2021-11-30 | $970.22 | $936.07 | $989.75 | $931.40 |
| 2021-11-29 | $958.24 | $970.22 | $994.00 | $931.38 |
| 2021-11-28 | $973.77 | $958.24 | $975.46 | $890.77 |
| 2021-11-27 | $900.60 | $973.77 | $1,040.75 | $889.00 |
| 2021-11-26 | $1,002.80 | $900.60 | $1,009.07 | $890.90 |
| 2021-11-25 | $961.11 | $1,002.80 | $1,011.52 | $955.98 |
| 2021-11-24 | $1,002.78 | $961.11 | $1,009.85 | $953.78 |
| 2021-11-23 | $1,018.18 | $1,002.78 | $1,030.96 | $980.16 |
| 2021-11-22 | $1,013.27 | $1,018.18 | $1,072.03 | $1,010.78 |
| 2021-11-21 | $1,027.13 | $1,013.27 | $1,053.25 | $1,001.14 |
| 2021-11-20 | $1,019.27 | $1,027.13 | $1,044.40 | $968.63 |
| 2021-11-19 | $956.12 | $1,019.27 | $1,043.18 | $927.91 |
| 2021-11-18 | $1,035.75 | $956.12 | $1,045.80 | $920.11 |
| 2021-11-17 | $1,051.61 | $1,035.75 | $1,069.99 | $993.46 |
| 2021-11-16 | $1,105.29 | $1,051.61 | $1,107.18 | $993.06 |
| 2021-11-15 | $1,179.86 | $1,105.29 | $1,184.18 | $1,105.29 |
| 2021-11-14 | $1,202.37 | $1,179.86 | $1,271.62 | $1,141.42 |
| 2021-11-13 | $1,107.58 | $1,202.37 | $1,240.21 | $1,097.08 |
| 2021-11-12 | $1,147.26 | $1,107.58 | $1,162.05 | $1,085.24 |
| 2021-11-11 | $1,062.48 | $1,147.26 | $1,194.02 | $1,045.74 |
| 2021-11-10 | $1,110.95 | $1,062.48 | $1,170.08 | $995.75 |
| 2021-11-09 | $1,114.65 | $1,110.95 | $1,144.44 | $1,084.24 |
| 2021-11-08 | $1,110.40 | $1,114.65 | $1,123.10 | $1,088.78 |
| 2021-11-07 | $1,105.00 | $1,110.40 | $1,145.61 | $1,093.70 |
| 2021-11-06 | $1,068.77 | $1,105.00 | $1,119.31 | $1,046.83 |
| 2021-11-05 | $1,085.99 | $1,068.77 | $1,108.99 | $1,064.70 |
| 2021-11-04 | $1,126.72 | $1,085.99 | $1,131.71 | $1,063.46 |
| 2021-11-03 | $1,170.76 | $1,126.72 | $1,189.54 | $1,093.09 |
| 2021-11-02 | $1,023.44 | $1,170.76 | $1,170.76 | $1,016.67 |
| 2021-11-01 | $1,037.08 | $1,023.44 | $1,060.68 | $1,006.79 |
| 2021-10-31 | $1,036.78 | $1,037.08 | $1,095.78 | $997.97 |
| 2021-10-30 | $1,077.64 | $1,036.78 | $1,094.84 | $1,008.59 |
| 2021-10-29 | $1,043.45 | $1,077.64 | $1,115.67 | $1,037.10 |
| 2021-10-28 | $1,021.94 | $1,043.45 | $1,087.16 | $986.65 |
| 2021-10-27 | $1,081.51 | $1,021.94 | $1,097.77 | $984.22 |
| 2021-10-26 | $1,115.14 | $1,081.51 | $1,144.97 | $1,072.78 |
| 2021-10-25 | $1,095.58 | $1,115.14 | $1,139.31 | $1,092.05 |
| 2021-10-24 | $1,165.21 | $1,095.58 | $1,169.69 | $1,068.77 |
| 2021-10-23 | $1,179.01 | $1,165.21 | $1,185.13 | $1,151.68 |
| 2021-10-22 | $1,227.38 | $1,179.01 | $1,279.23 | $1,157.87 |
| 2021-10-21 | $1,342.80 | $1,227.38 | $1,361.97 | $1,217.76 |
| 2021-10-20 | $1,263.80 | $1,342.80 | $1,411.61 | $1,220.11 |
| 2021-10-19 | $1,313.27 | $1,263.80 | $1,349.37 | $1,223.15 |
| 2021-10-18 | $1,228.89 | $1,313.27 | $1,497.74 | $1,225.93 |
| 2021-10-17 | $1,192.50 | $1,228.89 | $1,234.96 | $1,170.13 |
| 2021-10-16 | $1,225.39 | $1,192.50 | $1,329.80 | $1,183.56 |
| 2021-10-15 | $1,187.98 | $1,225.39 | $1,250.63 | $1,130.17 |
| 2021-10-14 | $1,227.52 | $1,187.98 | $1,268.36 | $1,173.31 |
| 2021-10-13 | $1,081.24 | $1,227.52 | $1,349.75 | $1,080.08 |
| 2021-10-12 | $953.03 | $1,081.24 | $1,188.91 | $901.21 |
| 2021-10-11 | $978.21 | $953.03 | $1,013.26 | $938.92 |
| 2021-10-10 | $1,008.99 | $978.21 | $1,044.80 | $974.85 |
| 2021-10-09 | $983.60 | $1,008.99 | $1,036.52 | $975.13 |
| 2021-10-08 | $1,027.47 | $983.60 | $1,109.79 | $976.02 |
| 2021-10-07 | $940.07 | $1,027.47 | $1,092.33 | $911.37 |
| 2021-10-06 | $944.42 | $940.07 | $951.96 | $891.09 |
| 2021-10-05 | $927.71 | $944.42 | $961.76 | $919.76 |
| 2021-10-04 | $966.57 | $927.71 | $979.78 | $890.72 |
| 2021-10-03 | $950.03 | $966.57 | $974.32 | $936.96 |
| 2021-10-02 | $957.97 | $950.03 | $984.31 | $932.29 |
| 2021-10-01 | $892.07 | $957.97 | $973.96 | $883.45 |
| 2021-09-30 | $863.75 | $892.07 | $900.66 | $862.66 |
| 2021-09-29 | $818.24 | $863.75 | $894.36 | $815.11 |
| 2021-09-28 | $850.14 | $818.24 | $879.74 | $813.98 |
| 2021-09-27 | $872.83 | $850.14 | $913.26 | $844.04 |
| 2021-09-26 | $896.39 | $872.83 | $896.60 | $820.88 |
| 2021-09-25 | $914.70 | $896.39 | $937.50 | $889.71 |
| 2021-09-24 | $1,020.56 | $914.70 | $1,030.83 | $862.96 |
| 2021-09-23 | $1,013.70 | $1,020.56 | $1,068.46 | $964.81 |
| 2021-09-22 | $911.35 | $1,013.70 | $1,017.98 | $898.95 |
| 2021-09-21 | $986.20 | $911.35 | $1,037.11 | $891.49 |
| 2021-09-20 | $1,140.60 | $986.20 | $1,140.89 | $945.00 |
| 2021-09-19 | $1,229.01 | $1,140.60 | $1,230.00 | $1,130.72 |
| 2021-09-18 | $1,143.80 | $1,229.01 | $1,346.57 | $1,130.41 |
| 2021-09-17 | $1,231.19 | $1,143.80 | $1,235.70 | $1,133.89 |
| 2021-09-16 | $1,252.70 | $1,231.19 | $1,266.13 | $1,210.02 |
| 2021-09-15 | $1,245.20 | $1,252.70 | $1,288.95 | $1,221.02 |
| 2021-09-14 | $1,178.70 | $1,245.20 | $1,286.16 | $1,168.10 |
| 2021-09-13 | $1,296.60 | $1,178.70 | $1,302.20 | $1,146.16 |
| 2021-09-12 | $1,285.00 | $1,296.60 | $1,330.14 | $1,260.37 |
| 2021-09-11 | $1,281.37 | $1,285.00 | $1,353.80 | $1,269.67 |
| 2021-09-10 | $1,387.47 | $1,281.37 | $1,432.40 | $1,252.07 |
| 2021-09-09 | $1,392.98 | $1,387.47 | $1,497.88 | $1,348.41 |
| 2021-09-08 | $1,421.49 | $1,392.98 | $1,599.77 | $1,323.22 |
| 2021-09-07 | $1,316.68 | $1,421.49 | $1,718.52 | $1,024.01 |
| 2021-09-06 | $1,264.50 | $1,316.68 | $1,369.30 | $1,207.35 |
| 2021-09-05 | $1,275.96 | $1,264.50 | $1,296.02 | $1,241.41 |
| 2021-09-04 | $1,270.03 | $1,275.96 | $1,349.45 | $1,257.80 |
| 2021-09-03 | $1,248.14 | $1,270.03 | $1,304.91 | $1,227.96 |
| 2021-09-02 | $1,276.23 | $1,248.14 | $1,312.15 | $1,238.86 |
| 2021-09-01 | $1,222.58 | $1,276.23 | $1,290.13 | $1,198.49 |
| 2021-08-31 | $1,213.87 | $1,222.58 | $1,282.68 | $1,186.66 |
| 2021-08-30 | $1,306.74 | $1,213.87 | $1,305.43 | $1,195.99 |
| 2021-08-29 | $1,335.19 | $1,306.74 | $1,395.14 | $1,273.09 |
| 2021-08-28 | $1,400.64 | $1,335.19 | $1,421.05 | $1,315.31 |
| 2021-08-27 | $1,355.42 | $1,400.64 | $1,433.45 | $1,240.32 |
| 2021-08-26 | $1,479.45 | $1,355.42 | $1,508.68 | $1,341.47 |
| 2021-08-25 | $1,378.99 | $1,479.45 | $1,529.01 | $1,377.46 |
| 2021-08-24 | $1,533.73 | $1,378.99 | $1,545.85 | $1,303.10 |
| 2021-08-23 | $1,297.61 | $1,533.73 | $1,587.72 | $1,290.21 |
| 2021-08-22 | $1,389.82 | $1,297.61 | $1,448.41 | $1,289.03 |
| 2021-08-21 | $1,246.44 | $1,389.82 | $1,461.02 | $1,208.28 |
| 2021-08-20 | $1,190.23 | $1,246.44 | $1,274.89 | $1,148.91 |
| 2021-08-19 | $1,066.62 | $1,190.23 | $1,208.24 | $1,045.37 |
| 2021-08-18 | $1,069.84 | $1,066.62 | $1,108.35 | $1,032.36 |
| 2021-08-17 | $1,171.51 | $1,069.84 | $1,218.92 | $1,059.34 |
| 2021-08-16 | $1,230.61 | $1,171.51 | $1,255.08 | $1,160.68 |
| 2021-08-15 | $1,223.65 | $1,230.61 | $1,251.29 | $1,135.92 |
| 2021-08-14 | $1,270.97 | $1,223.65 | $1,290.88 | $1,182.58 |
| 2021-08-13 | $1,149.87 | $1,270.97 | $1,378.93 | $1,133.62 |
| 2021-08-12 | $1,077.97 | $1,149.87 | $1,177.04 | $986.29 |
| 2021-08-11 | $1,124.45 | $1,073.23 | $1,212.50 | $1,056.95 |
| 2021-08-10 | $940.15 | $1,124.45 | $1,199.21 | $936.21 |
| 2021-08-09 | $898.02 | $940.15 | $959.62 | $871.19 |
| 2021-08-08 | $973.42 | $898.02 | $973.42 | $871.08 |
| 2021-08-07 | $924.94 | $973.42 | $981.33 | $915.08 |
| 2021-08-06 | $916.42 | $924.94 | $933.95 | $880.51 |
| 2021-08-05 | $831.99 | $916.42 | $1,002.01 | $803.17 |
| 2021-08-04 | $818.06 | $831.99 | $854.96 | $810.28 |
| 2021-08-03 | $797.77 | $818.06 | $830.02 | $765.11 |
| 2021-08-02 | $804.13 | $797.77 | $816.64 | $780.56 |
| 2021-08-01 | $813.66 | $804.13 | $848.03 | $797.39 |
| 2021-07-31 | $827.96 | $813.66 | $842.41 | $808.40 |
| 2021-07-30 | $786.72 | $827.96 | $836.34 | $757.11 |
| 2021-07-29 | $799.23 | $786.72 | $803.13 | $774.59 |
| 2021-07-28 | $790.09 | $799.23 | $804.36 | $752.44 |
| 2021-07-27 | $762.46 | $790.09 | $818.59 | $733.62 |
| 2021-07-26 | $719.85 | $762.46 | $894.37 | $717.40 |
| 2021-07-25 | $707.55 | $719.85 | $723.45 | $692.70 |
| 2021-07-24 | $716.03 | $707.55 | $743.20 | $696.78 |
| 2021-07-23 | $697.88 | $716.03 | $721.90 | $670.23 |
| 2021-07-22 | $703.16 | $697.88 | $719.58 | $688.09 |
| 2021-07-21 | $656.44 | $703.16 | $726.95 | $646.43 |
| 2021-07-20 | $718.04 | $656.44 | $723.42 | $640.00 |
| 2021-07-19 | $781.35 | $718.04 | $780.57 | $711.91 |
| 2021-07-18 | $803.88 | $781.35 | $827.93 | $770.91 |
| 2021-07-17 | $824.50 | $803.88 | $932.95 | $783.33 |
| 2021-07-16 | $760.00 | $824.50 | $1,124.12 | $722.36 |
| 2021-07-15 | $804.28 | $760.00 | $814.86 | $741.10 |
| 2021-07-14 | $806.74 | $804.28 | $823.39 | $750.71 |
| 2021-07-13 | $821.63 | $806.74 | $830.00 | $800.00 |
| 2021-07-12 | $874.43 | $821.63 | $889.34 | $804.85 |
| 2021-07-11 | $857.07 | $874.43 | $886.89 | $845.52 |
| 2021-07-10 | $849.35 | $857.07 | $874.67 | $828.62 |
| 2021-07-09 | $829.72 | $849.35 | $854.49 | $797.12 |
| 2021-07-08 | $879.74 | $829.72 | $887.49 | $809.65 |
| 2021-07-07 | $893.07 | $879.74 | $968.00 | $879.42 |
| 2021-07-06 | $857.26 | $893.07 | $908.38 | $847.86 |
| 2021-07-05 | $867.97 | $857.26 | $892.99 | $815.00 |
| 2021-07-04 | $846.26 | $865.61 | $1,036.41 | $842.32 |
| 2021-07-03 | $834.17 | $844.58 | $861.28 | $823.00 |
| 2021-07-02 | $841.71 | $834.17 | $860.00 | $805.00 |
| 2021-07-01 | $891.12 | $841.71 | $900.00 | $822.06 |
| 2021-06-30 | $908.36 | $891.12 | $912.88 | $830.77 |
| 2021-06-29 | $884.06 | $908.36 | $949.00 | $881.24 |
| 2021-06-28 | $886.36 | $884.06 | $919.35 | $864.74 |
| 2021-06-27 | $845.28 | $886.36 | $895.59 | $819.75 |
| 2021-06-26 | $865.75 | $845.28 | $886.27 | $806.72 |
| 2021-06-25 | $965.13 | $865.75 | $987.29 | $850.63 |
| 2021-06-24 | $953.00 | $965.13 | $983.70 | $889.52 |
| 2021-06-23 | $896.44 | $953.00 | $1,054.00 | $860.36 |
| 2021-06-22 | $960.44 | $896.44 | $1,030.09 | $780.44 |
| 2021-06-21 | $1,306.65 | $960.44 | $1,308.56 | $950.96 |
| 2021-06-20 | $1,349.63 | $1,306.65 | $1,349.63 | $1,213.24 |
| 2021-06-19 | $1,305.84 | $1,349.63 | $1,421.42 | $1,293.36 |
| 2021-06-18 | $1,288.20 | $1,305.84 | $1,423.04 | $1,238.96 |
| 2021-06-17 | $1,236.75 | $1,288.20 | $1,335.00 | $1,233.17 |
| 2021-06-16 | $1,304.43 | $1,236.75 | $1,337.87 | $1,210.63 |
| 2021-06-15 | $1,138.71 | $1,304.43 | $1,393.59 | $1,128.14 |
| 2021-06-14 | $1,111.19 | $1,138.71 | $1,153.10 | $1,080.81 |
| 2021-06-13 | $1,052.96 | $1,111.19 | $1,160.11 | $1,010.02 |
| 2021-06-12 | $1,066.80 | $1,050.97 | $1,106.06 | $960.69 |
| 2021-06-11 | $1,106.52 | $1,075.00 | $1,145.04 | $1,039.44 |
| 2021-06-10 | $1,170.07 | $1,106.52 | $1,172.82 | $1,079.00 |
| 2021-06-09 | $1,094.86 | $1,170.07 | $1,187.06 | $1,048.26 |
| 2021-06-08 | $1,121.72 | $1,094.86 | $1,150.66 | $1,001.00 |
| 2021-06-07 | $1,280.00 | $1,121.72 | $1,315.00 | $1,120.45 |
| 2021-06-06 | $1,266.97 | $1,280.00 | $1,358.00 | $1,225.04 |
| 2021-06-05 | $1,277.49 | $1,266.97 | $1,390.00 | $1,201.00 |
| 2021-06-04 | $1,435.69 | $1,277.49 | $1,443.53 | $1,251.25 |
| 2021-06-03 | $1,450.97 | $1,435.69 | $1,570.00 | $1,373.62 |
| 2021-06-02 | $1,373.50 | $1,450.97 | $1,586.03 | $1,340.38 |
| 2021-06-01 | $1,420.33 | $1,373.50 | $1,456.63 | $1,335.63 |
| 2021-05-31 | $1,350.74 | $1,420.33 | $1,463.00 | $1,271.24 |
| 2021-05-30 | $1,307.90 | $1,350.74 | $1,412.49 | $1,236.06 |
| 2021-05-29 | $1,393.98 | $1,307.90 | $1,480.20 | $1,270.00 |
| 2021-05-28 | $1,530.14 | $1,393.98 | $1,619.81 | $1,331.62 |
| 2021-05-27 | $1,520.97 | $1,530.14 | $1,601.60 | $1,381.38 |
| 2021-05-26 | $1,424.09 | $1,520.97 | $1,668.49 | $1,394.04 |
| 2021-05-25 | $0.0021020 | $1,424.09 | $1,441.43 | $0.0021020 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-15 | $0.0012590 | $0.0012650 | $0.0018970 | $0.0012650 |
| 2021-01-22 | $0.0003080 | $0.0003150 | $0.0003200 | $0.0002880 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0002160 |
| 2021-01-20 | $0.0003230 | $0.0003550 | $0.0003550 | $0.0003200 |
| 2021-01-19 | $0.0003660 | $0.0003230 | $0.0003590 | $0.0001800 |
| 2021-01-18 | $0.0002150 | $0.0003660 | $0.0003660 | $0.0002200 |
| 2021-01-17 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-01-16 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-01-15 | $0.0002740 | $0.0002210 | $0.0003310 | $0.0002210 |
| 2021-01-14 | $0.0002990 | $0.0002740 | $0.0003920 | $0.0002350 |
| 2021-01-13 | $0.0002720 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-01-12 | $0.0002840 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-01-11 | $0.0003820 | $0.0002840 | $0.0003550 | $0.0002840 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-08 | $0.0003550 | $0.0004060 | $0.0004060 | $0.0003660 |
| 2021-01-07 | $0.0003680 | $0.0003550 | $0.0003950 | $0.0003550 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-20 | $0.0004770 | $0.0002350 | $0.0004690 | $0.0002350 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0002380 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0002310 |
| 2020-12-17 | $0.0002140 | $0.0004560 | $0.0004560 | $0.0002280 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0004270 | $0.0001920 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001530 |
| 2020-12-12 | $0.0001440 | $0.0001880 | $0.0001880 | $0.0001500 |
| 2020-12-11 | $0.0001820 | $0.0001440 | $0.0003610 | $0.0001440 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-08 | $0.0003840 | $0.0001830 | $0.0003660 | $0.0001830 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0001730 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0001550 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-14 | $0.0004900 | $0.0003220 | $0.0004820 | $0.0003220 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-11-12 | $0.0004710 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-11-11 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-09 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-11-08 | $0.0002970 | $0.0004650 | $0.0004650 | $0.0003100 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-06 | $0.0006240 | $0.0003120 | $0.0006240 | $0.0003120 |
| 2020-11-05 | $0.0005660 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-04 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-11-03 | $0.0005430 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-02 | $0.0005500 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-11-01 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-10-31 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-10-30 | $0.0005380 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-28 | $0.0005460 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-27 | $0.0005230 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-26 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-10-23 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-10-22 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-10-21 | $0.0004770 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-20 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-10-19 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-10-18 | $0.0004550 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-17 | $0.0004530 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-16 | $0.0004600 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-10-15 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-14 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-13 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-12 | $0.0004550 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-10-11 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-10 | $0.0004420 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-10-09 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-10-08 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-10-07 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-06 | $0.0004320 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-05 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-10-04 | $0.0004220 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-03 | $0.0004230 | $0.0004220 | $0.0005280 | $0.0004220 |
| 2020-10-02 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-01 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-09-30 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-29 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-28 | $0.0004310 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-26 | $0.0005350 | $0.0004290 | $0.0005370 | $0.0004290 |
| 2020-09-25 | $0.0002150 | $0.0005350 | $0.0005350 | $0.0002140 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-20 | $0.0003320 | $0.0002180 | $0.0003280 | $0.0002180 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-18 | $0.0002190 | $0.0003280 | $0.0003280 | $0.0002190 |
| 2020-09-17 | $0.0003290 | $0.0002190 | $0.0003280 | $0.0002190 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-11 | $0.0002070 | $0.0003120 | $0.0004160 | $0.0002080 |
| 2020-09-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-04 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-02 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-09-01 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-31 | $0.0003520 | $0.0002330 | $0.0003500 | $0.0002330 |
| 2020-08-30 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-28 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-27 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-26 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-25 | $0.0003530 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-24 | $0.0003500 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-22 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-21 | $0.0003560 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-20 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-19 | $0.0003590 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-18 | $0.0002460 | $0.0003590 | $0.0007170 | $0.0002390 |
| 2020-08-17 | $0.0002380 | $0.0002460 | $0.0003690 | $0.0002460 |
| 2020-08-16 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-15 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-13 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-11 | $0.0002380 | $0.0002280 | $0.0003420 | $0.0002280 |
| 2020-08-10 | $0.0003510 | $0.0002380 | $0.0003570 | $0.0002380 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-03 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-07-30 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-29 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-28 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-07-27 | $0.0002980 | $0.0003310 | $0.0003310 | $0.0002210 |
| 2020-07-26 | $0.0003880 | $0.0002980 | $0.0003980 | $0.0002980 |
| 2020-07-25 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-24 | $0.0002880 | $0.0003820 | $0.0003820 | $0.0002860 |
| 2020-07-23 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-07-22 | $0.0003760 | $0.0002860 | $0.0003820 | $0.0002860 |
| 2020-07-21 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-20 | $0.0004610 | $0.0003670 | $0.0004580 | $0.0003670 |
| 2020-07-19 | $0.0003670 | $0.0004610 | $0.0004610 | $0.0003690 |
| 2020-07-18 | $0.0003660 | $0.0003670 | $0.0005510 | $0.0003670 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-16 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-07-14 | $0.0004620 | $0.0003700 | $0.0004630 | $0.0003700 |
| 2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0002770 | $0.0004650 | $0.0004650 | $0.0002790 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-10 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-09 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-07 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0003740 | $0.0002800 |
| 2020-07-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-07-01 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-30 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-06-28 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-26 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-23 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-22 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-06-21 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0003750 | $0.0002810 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-12 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-11 | $0.0003960 | $0.0002780 | $0.0003710 | $0.0002780 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-09 | $0.0002940 | $0.0003910 | $0.0003910 | $0.0002930 |
| 2020-06-08 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-06 | $0.0003850 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2020-06-05 | $0.0003920 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-04 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-06-03 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-02 | $0.0004080 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-01 | $0.0003780 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-05-31 | $0.0002910 | $0.0003780 | $0.0003780 | $0.0002840 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-29 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-05-28 | $0.0003680 | $0.0002870 | $0.0003830 | $0.0002870 |
| 2020-05-27 | $0.0002650 | $0.0003680 | $0.0003680 | $0.0002760 |
| 2020-05-26 | $0.0001780 | $0.0002650 | $0.0002650 | $0.0001770 |
| 2020-05-25 | $0.0002620 | $0.0001780 | $0.0002670 | $0.0001780 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-15 | $0.0002940 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-14 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-13 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-12 | $0.0002570 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-11 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-08 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-06 | $0.0002710 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-05-04 | $0.0001780 | $0.0002660 | $0.0002660 | $0.0001780 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-02 | $0.0002650 | $0.0001800 | $0.0002690 | $0.0001800 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-04-29 | $0.0003100 | $0.0002640 | $0.0003510 | $0.0001760 |
| 2020-04-28 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-04-27 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-26 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0001540 |
| 2020-04-25 | $0.0002250 | $0.0003020 | $0.0003020 | $0.0002260 |
| 2020-04-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-23 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-22 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-21 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-20 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-18 | $0.0002820 | $0.0002180 | $0.0002910 | $0.0002180 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-16 | $0.0001990 | $0.0002850 | $0.0002850 | $0.0002130 |
| 2020-04-15 | $0.0002360 | $0.0002350 | $0.0002520 | $0.0002000 |
| 2020-04-14 | $0.0002740 | $0.0002360 | $0.0003140 | $0.0002280 |
| 2020-04-13 | $0.0002750 | $0.0002740 | $0.0003150 | $0.0002520 |
| 2020-04-12 | $0.0002590 | $0.0002750 | $0.0002860 | $0.0002480 |
| 2020-04-11 | $0.0002560 | $0.0002590 | $0.0002970 | $0.0002330 |
| 2020-04-10 | $0.0003020 | $0.0002560 | $0.0003160 | $0.0002440 |
| 2020-04-09 | $0.0003100 | $0.0003020 | $0.0003430 | $0.0002820 |
| 2020-04-08 | $0.0002880 | $0.0003100 | $0.0003170 | $0.0002880 |
| 2020-04-07 | $0.0003210 | $0.0002880 | $0.0003080 | $0.0002860 |
| 2020-04-06 | $0.0002940 | $0.0003210 | $0.0003590 | $0.0003210 |
| 2020-04-05 | $0.0002670 | $0.0002940 | $0.0002960 | $0.0002620 |
| 2020-04-04 | $0.0002760 | $0.0002670 | $0.0003000 | $0.0002640 |
| 2020-04-03 | $0.0002700 | $0.0002760 | $0.0003200 | $0.0002560 |
| 2020-04-02 | $0.0003050 | $0.0002700 | $0.0003360 | $0.0002560 |
| 2020-04-01 | $0.0002780 | $0.0003050 | $0.0003240 | $0.0002480 |
| 2020-03-31 | $0.0002460 | $0.0002780 | $0.0003210 | $0.0002480 |
| 2020-03-30 | $0.0002500 | $0.0002460 | $0.0003280 | $0.0002460 |
| 2020-03-29 | $0.0003130 | $0.0002500 | $0.0002960 | $0.0002240 |
| 2020-03-28 | $0.0002840 | $0.0003130 | $0.0003130 | $0.0002480 |
| 2020-03-27 | $0.0003140 | $0.0002840 | $0.0003390 | $0.0002470 |
| 2020-03-26 | $0.0003070 | $0.0003140 | $0.0003710 | $0.0002720 |
| 2020-03-25 | $0.0003090 | $0.0003070 | $0.0003130 | $0.0002750 |
| 2020-03-24 | $0.0003190 | $0.0003090 | $0.0003320 | $0.0002930 |
| 2020-03-23 | $0.0002770 | $0.0003190 | $0.0003420 | $0.0002900 |
| 2020-03-22 | $0.0003040 | $0.0002770 | $0.0003000 | $0.0002600 |
| 2020-03-21 | $0.0002870 | $0.0003040 | $0.0003320 | $0.0002690 |
| 2020-03-20 | $0.0002570 | $0.0002870 | $0.0003340 | $0.0002500 |
| 2020-03-19 | $0.0003080 | $0.0002570 | $0.0003800 | $0.0002540 |
| 2020-03-18 | $0.0002650 | $0.0003080 | $0.0003300 | $0.0002700 |
| 2020-03-17 | $0.0002330 | $0.0002650 | $0.0002850 | $0.0002430 |
| 2020-03-16 | $0.0002500 | $0.0002330 | $0.0003470 | $0.0002180 |
| 2020-03-15 | $0.0002540 | $0.0002500 | $0.0002640 | $0.0002320 |
| 2020-03-14 | $0.0002530 | $0.0002540 | $0.0002860 | $0.0002280 |
| 2020-03-13 | $0.0002420 | $0.0002530 | $0.0004330 | $0.0002480 |
| 2020-03-12 | $0.0003020 | $0.0002420 | $0.0002670 | $0.0001660 |
| 2020-03-11 | $0.0002630 | $0.0003020 | $0.0003020 | $0.0002550 |
| 2020-03-10 | $0.0002880 | $0.0002630 | $0.0002850 | $0.0002630 |
| 2020-03-09 | $0.0002780 | $0.0002880 | $0.0002980 | $0.0002800 |
| 2020-03-08 | $0.0003020 | $0.0002780 | $0.0002960 | $0.0002540 |
| 2020-03-07 | $0.0003220 | $0.0003020 | $0.0003190 | $0.0002920 |
| 2020-03-06 | $0.0002930 | $0.0003220 | $0.0003290 | $0.0003120 |
| 2020-03-05 | $0.0002940 | $0.0002930 | $0.0003160 | $0.0002790 |
| 2020-03-04 | $0.0003180 | $0.0002940 | $0.0003210 | $0.0002740 |
| 2020-03-03 | $0.0003250 | $0.0003180 | $0.0003360 | $0.0002890 |
| 2020-03-02 | $0.0003030 | $0.0003250 | $0.0003410 | $0.0003160 |
| 2020-03-01 | $0.0002660 | $0.0003030 | $0.0003200 | $0.0002660 |
| 2020-02-29 | $0.0002940 | $0.0002660 | $0.0002810 | $0.0002460 |
| 2020-02-28 | $0.0002960 | $0.0002940 | $0.0003050 | $0.0002680 |
| 2020-02-27 | $0.0002910 | $0.0002960 | $0.0003070 | $0.0002570 |
| 2020-02-26 | $0.0002940 | $0.0002910 | $0.0002930 | $0.0002620 |
| 2020-02-25 | $0.0002980 | $0.0002940 | $0.0003260 | $0.0002740 |
| 2020-02-24 | $0.0003140 | $0.0002980 | $0.0003460 | $0.0002870 |
| 2020-02-23 | $0.0003020 | $0.0003140 | $0.0003170 | $0.0003090 |
| 2020-02-22 | $0.0002980 | $0.0003020 | $0.0003070 | $0.0002910 |
| 2020-02-21 | $0.0003040 | $0.0002980 | $0.0003130 | $0.0002920 |
| 2020-02-20 | $0.0002820 | $0.0003040 | $0.0003480 | $0.0002760 |
| 2020-02-19 | $0.0003140 | $0.0002820 | $0.0002870 | $0.0002660 |
| 2020-02-18 | $0.0003140 | $0.0003140 | $0.0003310 | $0.0003060 |
| 2020-02-17 | $0.0002910 | $0.0003140 | $0.0003380 | $0.0002980 |
| 2020-02-16 | $0.0003070 | $0.0002910 | $0.0003010 | $0.0002880 |
| 2020-02-15 | $0.0003720 | $0.0003070 | $0.0003440 | $0.0003070 |
| 2020-02-14 | $0.0003460 | $0.0003720 | $0.0003890 | $0.0003660 |
| 2020-02-13 | $0.0003590 | $0.0003460 | $0.0003630 | $0.0003410 |
| 2020-02-12 | $0.0003520 | $0.0003590 | $0.0003940 | $0.0003380 |
| 2020-02-11 | $0.0003320 | $0.0003520 | $0.0003570 | $0.0003520 |
| 2020-02-10 | $0.0003450 | $0.0003320 | $0.0003370 | $0.0003170 |
| 2020-02-09 | $0.0003440 | $0.0003450 | $0.0003520 | $0.0003360 |
| 2020-02-08 | $0.0003320 | $0.0003440 | $0.0003500 | $0.0003300 |
| 2020-02-07 | $0.0003110 | $0.0003320 | $0.0003320 | $0.0003080 |
| 2020-02-06 | $0.0003100 | $0.0003110 | $0.0003260 | $0.0003110 |
| 2020-02-05 | $0.0003070 | $0.0003100 | $0.0003320 | $0.0003060 |
| 2020-02-04 | $0.0003020 | $0.0003030 | $0.0003050 | $0.0003000 |
| 2020-02-03 | $0.0003030 | $0.0003020 | $0.0003090 | $0.0002960 |
| 2020-02-02 | $0.0002920 | $0.0003030 | $0.0003030 | $0.0002980 |
| 2020-02-01 | $0.0002980 | $0.0002920 | $0.0003050 | $0.0002900 |
| 2020-01-31 | $0.0003100 | $0.0002980 | $0.0003060 | $0.0002950 |
| 2020-01-30 | $0.0003000 | $0.0003100 | $0.0003230 | $0.0003040 |
| 2020-01-29 | $0.0003100 | $0.0003000 | $0.0003050 | $0.0002880 |
| 2020-01-28 | $0.0003090 | $0.0003100 | $0.0003200 | $0.0003060 |
| 2020-01-27 | $0.0003070 | $0.0003090 | $0.0003110 | $0.0003090 |
| 2020-01-26 | $0.0002920 | $0.0003070 | $0.0003070 | $0.0003050 |
| 2020-01-25 | $0.0002960 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-01-24 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-01-23 | $0.0003070 | $0.0002960 | $0.0003060 | $0.0002940 |
| 2020-01-22 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003020 |
| 2020-01-21 | $0.0002970 | $0.0003050 | $0.0003080 | $0.0002980 |
| 2020-01-20 | $0.0002920 | $0.0002970 | $0.0003040 | $0.0002920 |
| 2020-01-19 | $0.0003150 | $0.0002920 | $0.0003020 | $0.0002900 |
| 2020-01-18 | $0.0003070 | $0.0003150 | $0.0003180 | $0.0003150 |
| 2020-01-17 | $0.0002970 | $0.0003070 | $0.0003290 | $0.0002840 |
| 2020-01-16 | $0.0003340 | $0.0002970 | $0.0003300 | $0.0002970 |
| 2020-01-15 | $0.0003140 | $0.0003340 | $0.0003470 | $0.0002980 |
| 2020-01-14 | $0.0003080 | $0.0003140 | $0.0003630 | $0.0002900 |
| 2020-01-13 | $0.0003120 | $0.0003080 | $0.0003190 | $0.0002980 |
| 2020-01-12 | $0.0003040 | $0.0003120 | $0.0003120 | $0.0003050 |
| 2020-01-11 | $0.0003240 | $0.0003040 | $0.0003200 | $0.0003040 |
| 2020-01-10 | $0.0003130 | $0.0003240 | $0.0003320 | $0.0003240 |
| 2020-01-09 | $0.0003000 | $0.0003130 | $0.0003250 | $0.0002940 |
| 2020-01-08 | $0.0003110 | $0.0003000 | $0.0003050 | $0.0002970 |
| 2020-01-07 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003050 |
| 2020-01-06 | $0.0003010 | $0.0003130 | $0.0003260 | $0.0003120 |
| 2020-01-05 | $0.0003050 | $0.0003010 | $0.0003070 | $0.0002980 |
| 2020-01-04 | $0.0003050 | $0.0003050 | $0.0003100 | $0.0003040 |
| 2020-01-03 | $0.0002950 | $0.0003050 | $0.0003240 | $0.0003030 |
| 2020-01-02 | $0.0002950 | $0.0002950 | $0.0003050 | $0.0002860 |
| 2020-01-01 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-12-31 | $0.0002980 | $0.0002910 | $0.0002960 | $0.0002890 |
| 2019-12-30 | $0.0003140 | $0.0002980 | $0.0003090 | $0.0002940 |
| 2019-12-29 | $0.0002920 | $0.0003140 | $0.0003190 | $0.0003070 |
| 2019-12-28 | $0.0002920 | $0.0002920 | $0.0002960 | $0.0002920 |
| 2019-12-27 | $0.0002970 | $0.0002920 | $0.0003020 | $0.0002900 |
| 2019-12-26 | $0.0002930 | $0.0002970 | $0.0002980 | $0.0002920 |
| 2019-12-25 | $0.0003010 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2019-12-24 | $0.0002900 | $0.0003010 | $0.0003010 | $0.0002880 |
| 2019-12-23 | $0.0003050 | $0.0002900 | $0.0003010 | $0.0002860 |
| 2019-12-22 | $0.0002950 | $0.0003050 | $0.0003470 | $0.0002960 |
| 2019-12-21 | $0.0003160 | $0.0002950 | $0.0003140 | $0.0002930 |
| 2019-12-20 | $0.0003000 | $0.0003160 | $0.0003220 | $0.0002980 |
| 2019-12-19 | $0.0003150 | $0.0003000 | $0.0003040 | $0.0002960 |
| 2019-12-18 | $0.0002820 | $0.0003150 | $0.0003830 | $0.0003070 |
| 2019-12-17 | $0.0002890 | $0.0002820 | $0.0002920 | $0.0002660 |
| 2019-12-16 | $0.0003140 | $0.0002890 | $0.0003080 | $0.0002670 |
| 2019-12-15 | $0.0003010 | $0.0003140 | $0.0003170 | $0.0002930 |
| 2019-12-14 | $0.0002940 | $0.0003010 | $0.0003010 | $0.0002840 |
| 2019-12-13 | $0.0003520 | $0.0002940 | $0.0003520 | $0.0002330 |
| 2019-12-12 | $0.0004150 | $0.0003520 | $0.0004190 | $0.0002940 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-10 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-09 | $0.0004520 | $0.0003680 | $0.0004410 | $0.0002940 |
| 2019-12-08 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-12-07 | $0.0004540 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-06 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-05 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-04 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-03 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-02 | $0.0004450 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-01 | $0.0004540 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-27 | $0.0004300 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-26 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-25 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-24 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-23 | $0.0004430 | $0.0004400 | $0.0004500 | $0.0004400 |
| 2019-11-22 | $0.0004660 | $0.0004430 | $0.0004450 | $0.0004300 |
| 2019-11-21 | $0.0005100 | $0.0004660 | $0.0004880 | $0.0004590 |
| 2019-11-20 | $0.0004640 | $0.0005100 | $0.0005150 | $0.0004610 |
| 2019-11-19 | $0.0004780 | $0.0004640 | $0.0004720 | $0.0004590 |
| 2019-11-18 | $0.0006020 | $0.0004780 | $0.0005830 | $0.0004760 |
| 2019-11-17 | $0.0009350 | $0.0006810 | $0.0009370 | $0.0006810 |
| 2019-11-16 | $0.0006780 | $0.0009350 | $0.0009350 | $0.0006800 |
| 2019-11-15 | $0.0006910 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-11-14 | $0.0007020 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-11-13 | $0.0007050 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-11-12 | $0.0006980 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-11-11 | $0.0007240 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-11-10 | $0.0007060 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-11-09 | $0.0006140 | $0.0007060 | $0.0007060 | $0.0006180 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-07 | $0.0006540 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-06 | $0.0006200 | $0.0006250 | $0.0006390 | $0.0006020 |
| 2019-11-05 | $0.0005890 | $0.0006200 | $0.0006730 | $0.0005950 |
| 2019-11-04 | $0.0005680 | $0.0005890 | $0.0006000 | $0.0005760 |
| 2019-11-03 | $0.0005980 | $0.0005680 | $0.0005930 | $0.0005620 |
| 2019-11-02 | $0.0005920 | $0.0005980 | $0.0005980 | $0.0005800 |
| 2019-11-01 | $0.0005660 | $0.0005920 | $0.0005920 | $0.0005680 |
| 2019-10-31 | $0.0005650 | $0.0005660 | $0.0005820 | $0.0005480 |
| 2019-10-30 | $0.0005870 | $0.0005650 | $0.0005730 | $0.0005510 |
| 2019-10-29 | $0.0005340 | $0.0005870 | $0.0006500 | $0.0005180 |
| 2019-10-28 | $0.0005440 | $0.0005340 | $0.0005830 | $0.0005320 |
| 2019-10-27 | $0.0005460 | $0.0005440 | $0.0005820 | $0.0005270 |
| 2019-10-26 | $0.0005930 | $0.0005460 | $0.0006290 | $0.0005280 |
| 2019-10-25 | $0.0005250 | $0.0005930 | $0.0006130 | $0.0005290 |
| 2019-10-24 | $0.0005130 | $0.0005250 | $0.0005440 | $0.0005010 |
| 2019-10-23 | $0.0005660 | $0.0005130 | $0.0005530 | $0.0005130 |
| 2019-10-22 | $0.0005760 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-21 | $0.0006150 | $0.0005760 | $0.0007890 | $0.0004020 |
| 2019-10-20 | $0.0005720 | $0.0006150 | $0.0006510 | $0.0005770 |
| 2019-10-19 | $0.0005680 | $0.0005720 | $0.0006070 | $0.0005650 |
| 2019-10-18 | $0.0005540 | $0.0005680 | $0.0006360 | $0.0004960 |
| 2019-10-17 | $0.0006150 | $0.0005540 | $0.0006730 | $0.0005040 |
| 2019-10-16 | $0.0006670 | $0.0006150 | $0.0006540 | $0.0006150 |
| 2019-10-15 | $0.0006790 | $0.0006670 | $0.0006920 | $0.0006490 |
| 2019-10-14 | $0.0006380 | $0.0006790 | $0.0006900 | $0.0006360 |
| 2019-10-13 | $0.0006430 | $0.0006380 | $0.0006730 | $0.0006350 |
| 2019-10-12 | $0.0006770 | $0.0006430 | $0.0007440 | $0.0006090 |
| 2019-10-11 | $0.0007650 | $0.0006770 | $0.0007310 | $0.0006680 |
| 2019-10-10 | $0.0007950 | $0.0007650 | $0.0007980 | $0.0007190 |
| 2019-10-09 | $0.0007480 | $0.0007950 | $0.0008080 | $0.0007820 |
| 2019-10-08 | $0.0007720 | $0.0007480 | $0.0008100 | $0.0007010 |
| 2019-10-07 | $0.0007560 | $0.0007720 | $0.0008320 | $0.0007330 |
| 2019-10-06 | $0.0007960 | $0.0007560 | $0.0007850 | $0.0007200 |
| 2019-10-05 | $0.0007610 | $0.0007960 | $0.0008490 | $0.0007480 |
| 2019-10-04 | $0.0007500 | $0.0007610 | $0.0007840 | $0.0007220 |
| 2019-10-03 | $0.0007980 | $0.0007500 | $0.0007720 | $0.0007500 |
| 2019-10-02 | $0.0008010 | $0.0007980 | $0.0008330 | $0.0007800 |
| 2019-10-01 | $0.0008960 | $0.0008010 | $0.0008710 | $0.0006980 |
| 2019-09-30 | $0.0008300 | $0.0008960 | $0.0009870 | $0.0008180 |
| 2019-09-29 | $0.0008450 | $0.0008300 | $0.0009250 | $0.0007990 |
| 2019-09-28 | $0.0008840 | $0.0008450 | $0.0008830 | $0.0008450 |
| 2019-09-27 | $0.0009180 | $0.0008840 | $0.0009640 | $0.0008620 |
| 2019-09-26 | $0.0009800 | $0.0009180 | $0.0009810 | $0.0008100 |
| 2019-09-25 | $0.0008040 | $0.0009800 | $0.0009860 | $0.0006280 |
| 2019-09-24 | $0.0009020 | $0.0008040 | $0.0008040 | $0.0007220 |
| 2019-09-23 | $0.0009270 | $0.0009020 | $0.0009470 | $0.0008540 |
| 2019-09-22 | $0.0009420 | $0.0009270 | $0.0010010 | $0.0009120 |
| 2019-09-21 | $0.0009620 | $0.0009420 | $0.0009680 | $0.0008970 |
| 2019-09-20 | $0.0009150 | $0.0009620 | $0.0009820 | $0.0009010 |
| 2019-09-19 | $0.0009180 | $0.0009150 | $0.0010390 | $0.0009020 |
| 2019-09-18 | $0.0008940 | $0.0009180 | $0.0009370 | $0.0008230 |
| 2019-09-17 | $0.0009240 | $0.0008940 | $0.0009750 | $0.0008940 |
| 2019-09-16 | $0.0009190 | $0.0009240 | $0.0009770 | $0.0009220 |
| 2019-09-15 | $0.0009780 | $0.0009190 | $0.0009820 | $0.0009190 |
| 2019-09-14 | $0.0008820 | $0.0009780 | $0.0010090 | $0.0009180 |
| 2019-09-13 | $0.0009190 | $0.0008820 | $0.0009200 | $0.0008810 |
| 2019-09-12 | $0.0009160 | $0.0009190 | $0.0009300 | $0.0009190 |
| 2019-09-11 | $0.0009540 | $0.0009160 | $0.0009460 | $0.0008840 |
| 2019-09-10 | $0.0009680 | $0.0009540 | $0.0009650 | $0.0009470 |
| 2019-09-09 | $0.0009630 | $0.0009680 | $0.0010150 | $0.0009550 |
| 2019-09-08 | $0.0009990 | $0.0009630 | $0.0010230 | $0.0009630 |
| 2019-09-07 | $0.0009610 | $0.0009990 | $0.0010180 | $0.0009430 |
| 2019-09-06 | $0.0010030 | $0.0009610 | $0.0009910 | $0.0009470 |
| 2019-09-05 | $0.0009910 | $0.0010030 | $0.0010240 | $0.0009240 |
| 2019-09-04 | $0.0009850 | $0.0009910 | $0.0010290 | $0.0009560 |
| 2019-09-03 | $0.0009990 | $0.0009850 | $0.0010010 | $0.0009850 |
| 2019-09-02 | $0.0009990 | $0.0009990 | $0.0010560 | $0.0009830 |
| 2019-09-01 | $0.0010050 | $0.0009990 | $0.0010170 | $0.0009440 |
| 2019-08-31 | $0.0009880 | $0.0010050 | $0.0010310 | $0.0009920 |
| 2019-08-30 | $0.0009930 | $0.0009880 | $0.0010030 | $0.0009720 |
| 2019-08-29 | $0.0010000 | $0.0009930 | $0.0010050 | $0.0009510 |
| 2019-08-28 | $0.0010740 | $0.0010000 | $0.0010190 | $0.0009530 |
| 2019-08-27 | $0.0011160 | $0.0010740 | $0.0011100 | $0.0010480 |
| 2019-08-26 | $0.0010750 | $0.0011160 | $0.0011180 | $0.0010330 |
| 2019-08-25 | $0.0010950 | $0.0010750 | $0.0011010 | $0.0010410 |
| 2019-08-24 | $0.0011150 | $0.0010950 | $0.0011080 | $0.0010760 |
| 2019-08-23 | $0.0010430 | $0.0011150 | $0.0011350 | $0.0010430 |
| 2019-08-22 | $0.0010270 | $0.0010430 | $0.0011040 | $0.0010280 |
| 2019-08-21 | $0.0010340 | $0.0010270 | $0.0010320 | $0.0009820 |
| 2019-08-20 | $0.0009940 | $0.0010340 | $0.0010970 | $0.0009650 |
| 2019-08-19 | $0.0010280 | $0.0009940 | $0.0011440 | $0.0009330 |
| 2019-08-18 | $0.0010320 | $0.0010280 | $0.0011220 | $0.0010280 |
| 2019-08-17 | $0.0010570 | $0.0010320 | $0.0010730 | $0.0010210 |
| 2019-08-16 | $0.0011140 | $0.0010570 | $0.0010980 | $0.0010120 |
| 2019-08-15 | $0.0009490 | $0.0011140 | $0.0011140 | $0.0009580 |
| 2019-08-14 | $0.0010810 | $0.0009490 | $0.0009660 | $0.0009490 |
| 2019-08-13 | $0.0010990 | $0.0010810 | $0.0011620 | $0.0010810 |
| 2019-08-12 | $0.0011300 | $0.0010990 | $0.0012300 | $0.0010710 |
| 2019-08-11 | $0.0010160 | $0.0010390 | $0.0011550 | $0.0009240 |
| 2019-08-10 | $0.0010760 | $0.0010770 | $0.0011010 | $0.0010520 |
| 2019-08-09 | $0.0011100 | $0.0010760 | $0.0011510 | $0.0010570 |
| 2019-08-08 | $0.0011570 | $0.0011100 | $0.0012340 | $0.0010400 |
| 2019-08-07 | $0.0011680 | $0.0011570 | $0.0013040 | $0.0010690 |
| 2019-08-06 | $0.0011660 | $0.0011680 | $0.0013690 | $0.0010710 |
| 2019-08-05 | $0.0012720 | $0.0011660 | $0.0013320 | $0.0010730 |
| 2019-08-04 | $0.0013030 | $0.0012720 | $0.0013070 | $0.0012720 |
| 2019-08-03 | $0.0012740 | $0.0013030 | $0.0014610 | $0.0012370 |
| 2019-08-02 | $0.0013220 | $0.0012740 | $0.0014150 | $0.0012060 |
| 2019-08-01 | $0.0012420 | $0.0013220 | $0.0013960 | $0.0011980 |
| 2019-07-31 | $0.0012270 | $0.0012420 | $0.0012790 | $0.0012360 |
| 2019-07-30 | $0.0012000 | $0.0012270 | $0.0012590 | $0.0011730 |
| 2019-07-29 | $0.0012540 | $0.0012000 | $0.0012610 | $0.0011980 |
| 2019-07-28 | $0.0012180 | $0.0012540 | $0.0012750 | $0.0012390 |
| 2019-07-27 | $0.0013220 | $0.0012180 | $0.0012530 | $0.0011910 |
| 2019-07-26 | $0.0013210 | $0.0013220 | $0.0013260 | $0.0012800 |
| 2019-07-25 | $0.0013760 | $0.0013210 | $0.0013930 | $0.0012860 |
| 2019-07-24 | $0.0013260 | $0.0013760 | $0.0013760 | $0.0013540 |
| 2019-07-23 | $0.0013990 | $0.0013260 | $0.0013670 | $0.0011970 |
| 2019-07-22 | $0.0012700 | $0.0011360 | $0.0012390 | $0.0011360 |
| 2019-07-21 | $0.0012780 | $0.0014520 | $0.0014520 | $0.0012600 |
| 2019-07-20 | $0.0010530 | $0.0008610 | $0.0010760 | $0.0008610 |
| 2019-07-19 | $0.0014150 | $0.0012370 | $0.0013850 | $0.0012370 |
| 2019-07-18 | $0.0011640 | $0.0012770 | $0.0012770 | $0.0010640 |
| 2019-07-17 | $0.0013000 | $0.0013230 | $0.0013820 | $0.0013230 |
| 2019-07-16 | $0.0013920 | $0.0013000 | $0.0013000 | $0.0011880 |
| 2019-07-15 | $0.0013480 | $0.0013920 | $0.0015220 | $0.0012160 |
| 2019-07-14 | $0.0015090 | $0.0013480 | $0.0014020 | $0.0012690 |
| 2019-07-13 | $0.0016140 | $0.0015090 | $0.0015760 | $0.0015090 |
| 2019-07-12 | $0.0014750 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-07-11 | $0.0015730 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-10 | $0.0015920 | $0.0016910 | $0.0016910 | $0.0014920 |
| 2019-07-09 | $0.0016800 | $0.0015920 | $0.0016500 | $0.0015760 |
| 2019-07-08 | $0.0016950 | $0.0016800 | $0.0018240 | $0.0016670 |
| 2019-07-07 | $0.0016650 | $0.0016950 | $0.0017710 | $0.0016880 |
| 2019-07-06 | $0.0016610 | $0.0016650 | $0.0016850 | $0.0016410 |
| 2019-07-05 | $0.0015600 | $0.0016610 | $0.0016930 | $0.0015860 |
| 2019-07-04 | $0.0017310 | $0.0015600 | $0.0016220 | $0.0015600 |
| 2019-07-03 | $0.0016710 | $0.0017310 | $0.0018730 | $0.0016740 |
| 2019-07-02 | $0.0017150 | $0.0016710 | $0.0017760 | $0.0015830 |
| 2019-07-01 | $0.0016070 | $0.0017150 | $0.0017150 | $0.0015970 |
| 2019-06-30 | $0.0017070 | $0.0016070 | $0.0016100 | $0.0015290 |
| 2019-06-29 | $0.0017110 | $0.0017070 | $0.0017800 | $0.0016530 |
| 2019-06-28 | $0.0016440 | $0.0017110 | $0.0017480 | $0.0016330 |
| 2019-06-27 | $0.0016690 | $0.0016440 | $0.0017000 | $0.0013230 |
| 2019-06-26 | $0.0018200 | $0.0016690 | $0.0019190 | $0.0016690 |
| 2019-06-25 | $0.0017710 | $0.0018200 | $0.0018360 | $0.0017690 |
| 2019-06-24 | $0.0017460 | $0.0017710 | $0.0018670 | $0.0017580 |
| 2019-06-23 | $0.0017850 | $0.0017460 | $0.0017740 | $0.0017430 |
| 2019-06-22 | $0.0017940 | $0.0017850 | $0.0018810 | $0.0017300 |
| 2019-06-21 | $0.0017690 | $0.0017940 | $0.0019240 | $0.0017760 |
| 2019-06-20 | $0.0018560 | $0.0017690 | $0.0019050 | $0.0016500 |
| 2019-06-19 | $0.0018040 | $0.0018560 | $0.0018830 | $0.0018160 |
| 2019-06-18 | $0.0018520 | $0.0018040 | $0.0018250 | $0.0017880 |
| 2019-06-17 | $0.0018470 | $0.0018520 | $0.0020430 | $0.0018520 |
| 2019-06-16 | $0.0019300 | $0.0018470 | $0.0020140 | $0.0018150 |
| 2019-06-15 | $0.0018520 | $0.0019300 | $0.0019360 | $0.0018520 |
| 2019-06-14 | $0.0017730 | $0.0018520 | $0.0018990 | $0.0018070 |
| 2019-06-13 | $0.0019330 | $0.0017730 | $0.0019490 | $0.0017270 |
| 2019-06-12 | $0.0017680 | $0.0019330 | $0.0020280 | $0.0018550 |
| 2019-06-11 | $0.0017010 | $0.0017680 | $0.0018850 | $0.0016820 |
| 2019-06-10 | $0.0017660 | $0.0017010 | $0.0019220 | $0.0017010 |
| 2019-06-09 | $0.0017870 | $0.0017660 | $0.0018700 | $0.0016320 |
| 2019-06-08 | $0.0017820 | $0.0017870 | $0.0017910 | $0.0017330 |
| 2019-06-07 | $0.0017440 | $0.0017820 | $0.0018220 | $0.0017440 |
| 2019-06-06 | $0.0017350 | $0.0017440 | $0.0017930 | $0.0017240 |
| 2019-06-05 | $0.0017190 | $0.0017350 | $0.0017850 | $0.0016390 |
| 2019-06-04 | $0.0017120 | $0.0017190 | $0.0017700 | $0.0015580 |
| 2019-06-03 | $0.0017910 | $0.0017120 | $0.0017520 | $0.0016170 |
| 2019-06-02 | $0.0017290 | $0.0017910 | $0.0019230 | $0.0017510 |
| 2019-06-01 | $0.0017520 | $0.0017290 | $0.0018870 | $0.0017230 |
| 2019-05-31 | $0.0016670 | $0.0017520 | $0.0019360 | $0.0016050 |
| 2019-05-30 | $0.0020950 | $0.0016670 | $0.0019770 | $0.0016670 |
| 2019-05-29 | $0.0018380 | $0.0020950 | $0.0020950 | $0.0018250 |
| 2019-05-28 | $0.0018240 | $0.0018380 | $0.0022480 | $0.0018190 |
| 2019-05-27 | $0.0018270 | $0.0018240 | $0.0023300 | $0.0018190 |
| 2019-05-26 | $0.0017100 | $0.0018270 | $0.0020440 | $0.0018240 |
| 2019-05-25 | $0.0018520 | $0.0017100 | $0.0018660 | $0.0016850 |
| 2019-05-24 | $0.0016750 | $0.0018520 | $0.0018520 | $0.0017020 |
| 2019-05-23 | $0.0016290 | $0.0016750 | $0.0021810 | $0.0016410 |
| 2019-05-22 | $0.0016880 | $0.0016290 | $0.0017190 | $0.0015700 |
| 2019-05-21 | $0.0016890 | $0.0016880 | $0.0018150 | $0.0016830 |
| 2019-05-20 | $0.0017980 | $0.0016890 | $0.0020670 | $0.0016890 |
| 2019-05-19 | $0.0017170 | $0.0017980 | $0.0022050 | $0.0015650 |
| 2019-05-18 | $0.0017630 | $0.0017170 | $0.0021760 | $0.0015210 |
| 2019-05-17 | $0.0018120 | $0.0017630 | $0.0018340 | $0.0016090 |
| 2019-05-16 | $0.0018420 | $0.0018120 | $0.0020790 | $0.0014570 |
| 2019-05-15 | $0.0017760 | $0.0018420 | $0.0020890 | $0.0017400 |
| 2019-05-14 | $0.0017640 | $0.0017760 | $0.0019850 | $0.0017370 |
| 2019-05-13 | $0.0017330 | $0.0017640 | $0.0020070 | $0.0017290 |
| 2019-05-12 | $0.0018720 | $0.0017330 | $0.0018850 | $0.0017060 |
| 2019-05-11 | $0.0016920 | $0.0018720 | $0.0021630 | $0.0018220 |
| 2019-05-10 | $0.0018660 | $0.0016920 | $0.0018920 | $0.0016420 |
| 2019-05-09 | $0.0019010 | $0.0018660 | $0.0022380 | $0.0018150 |
| 2019-05-08 | $0.0019080 | $0.0019010 | $0.0020620 | $0.0018990 |
| 2019-05-07 | $0.0020290 | $0.0019080 | $0.0019840 | $0.0017740 |
| 2019-05-06 | $0.0020620 | $0.0020290 | $0.0021850 | $0.0020010 |
| 2019-05-05 | $0.0020680 | $0.0020620 | $0.0020790 | $0.0020340 |
| 2019-05-04 | $0.0021130 | $0.0020680 | $0.0021400 | $0.0020210 |
| 2019-05-03 | $0.0021900 | $0.0021130 | $0.0022850 | $0.0020370 |
| 2019-05-02 | $0.0021950 | $0.0021900 | $0.0023080 | $0.0021690 |
| 2019-05-01 | $0.0022640 | $0.0021950 | $0.0022910 | $0.0021790 |
| 2019-04-30 | $0.0022110 | $0.0022640 | $0.0023510 | $0.0022210 |
| 2019-04-29 | $0.0022140 | $0.0022110 | $0.0022440 | $0.0021760 |
| 2019-04-28 | $0.0022220 | $0.0022140 | $0.0023340 | $0.0022030 |
| 2019-04-27 | $0.0022150 | $0.0022170 | $0.0024560 | $0.0022170 |
| 2019-04-26 | $0.0021800 | $0.0022150 | $0.0024000 | $0.0021980 |
| 2019-04-25 | $0.0023830 | $0.0021800 | $0.0022520 | $0.0021570 |
| 2019-04-24 | $0.0024950 | $0.0023830 | $0.0024380 | $0.0023430 |
| 2019-04-23 | $0.0025940 | $0.0024950 | $0.0025870 | $0.0024750 |
| 2019-04-22 | $0.0025800 | $0.0025940 | $0.0026660 | $0.0025940 |
| 2019-04-21 | $0.0026960 | $0.0025800 | $0.0026530 | $0.0025770 |
| 2019-04-20 | $0.0026680 | $0.0026960 | $0.0027730 | $0.0026090 |
| 2019-04-19 | $0.0027570 | $0.0026680 | $0.0027810 | $0.0026470 |
| 2019-04-18 | $0.0026870 | $0.0027570 | $0.0028600 | $0.0027240 |
| 2019-04-17 | $0.0027250 | $0.0026870 | $0.0027310 | $0.0026460 |
| 2019-04-16 | $0.0026130 | $0.0027250 | $0.0027490 | $0.0026240 |
| 2019-04-15 | $0.0027090 | $0.0026130 | $0.0026320 | $0.0024970 |
| 2019-04-14 | $0.0026440 | $0.0027090 | $0.0027160 | $0.0027020 |
| 2019-04-13 | $0.0026430 | $0.0026440 | $0.0026460 | $0.0026320 |
| 2019-04-12 | $0.0027070 | $0.0026430 | $0.0027350 | $0.0026330 |
| 2019-04-11 | $0.0027420 | $0.0027070 | $0.0028870 | $0.0025130 |
| 2019-04-10 | $0.0027610 | $0.0027420 | $0.0028220 | $0.0026730 |
| 2019-04-09 | $0.0028440 | $0.0027610 | $0.0028100 | $0.0026820 |
| 2019-04-08 | $0.0029410 | $0.0028440 | $0.0030350 | $0.0025890 |
| 2019-04-07 | $0.0028830 | $0.0029410 | $0.0030970 | $0.0028880 |
| 2019-04-06 | $0.0029870 | $0.0028830 | $0.0030600 | $0.0028270 |
| 2019-04-05 | $0.0030550 | $0.0029870 | $0.0032160 | $0.0024380 |
| 2019-04-04 | $0.0028450 | $0.0030550 | $0.0031380 | $0.0026890 |
| 2019-04-03 | $0.0029360 | $0.0028450 | $0.0028980 | $0.0024180 |
| 2019-04-02 | $0.0026950 | $0.0029360 | $0.0032140 | $0.0029360 |
| 2019-04-01 | $0.0027180 | $0.0026950 | $0.0027310 | $0.0026950 |
| 2019-03-31 | $0.0028060 | $0.0027180 | $0.0027920 | $0.0027100 |
| 2019-03-30 | $0.0029070 | $0.0028060 | $0.0029160 | $0.0027840 |
| 2019-03-29 | $0.0027720 | $0.0029070 | $0.0030890 | $0.0028120 |
| 2019-03-28 | $0.0028050 | $0.0027720 | $0.0028550 | $0.0027680 |
| 2019-03-27 | $0.0026980 | $0.0028050 | $0.0029870 | $0.0028050 |
| 2019-03-26 | $0.0027850 | $0.0026980 | $0.0028710 | $0.0026930 |
| 2019-03-25 | $0.0028860 | $0.0027850 | $0.0029400 | $0.0026890 |
| 2019-03-24 | $0.0029020 | $0.0028860 | $0.0029080 | $0.0027380 |
| 2019-03-23 | $0.0029720 | $0.0029020 | $0.0031820 | $0.0028950 |
| 2019-03-22 | $0.0029130 | $0.0029720 | $0.0030390 | $0.0029320 |
| 2019-03-21 | $0.0031140 | $0.0029130 | $0.0031200 | $0.0029060 |
| 2019-03-20 | $0.0032020 | $0.0031140 | $0.0032250 | $0.0031100 |
| 2019-03-19 | $0.0031550 | $0.0032020 | $0.0034840 | $0.0031170 |
| 2019-03-18 | $0.0034910 | $0.0031550 | $0.0035320 | $0.0031000 |
| 2019-03-17 | $0.0035430 | $0.0034910 | $0.0036220 | $0.0032740 |
| 2019-03-16 | $0.0033510 | $0.0035430 | $0.0038000 | $0.0034430 |
| 2019-03-15 | $0.0037770 | $0.0033510 | $0.0039870 | $0.0033510 |
| 2019-03-14 | $0.0033230 | $0.0037770 | $0.0042170 | $0.0028040 |
| 2019-03-13 | $0.0031590 | $0.0033230 | $0.0033230 | $0.0030650 |
| 2019-03-12 | $0.0029330 | $0.0031590 | $0.0032180 | $0.0026950 |
| 2019-03-11 | $0.0029290 | $0.0029330 | $0.0029970 | $0.0025070 |
| 2019-03-10 | $0.0026630 | $0.0029290 | $0.0029970 | $0.0025250 |
| 2019-03-09 | $0.0025450 | $0.0026630 | $0.0027230 | $0.0025200 |
| 2019-03-08 | $0.0024090 | $0.0025450 | $0.0026190 | $0.0023090 |
| 2019-03-07 | $0.0024890 | $0.0024090 | $0.0030420 | $0.0023170 |
| 2019-03-06 | $0.0025320 | $0.0024890 | $0.0025430 | $0.0023540 |
| 2019-03-05 | $0.0021000 | $0.0025320 | $0.0025860 | $0.0022620 |
| 2019-03-04 | $0.0022880 | $0.0021000 | $0.0022050 | $0.0020270 |
| 2019-03-03 | $0.0023710 | $0.0022880 | $0.0023330 | $0.0019380 |
| 2019-03-02 | $0.0022460 | $0.0023710 | $0.0023780 | $0.0019740 |
| 2019-03-01 | $0.0024290 | $0.0022460 | $0.0024260 | $0.0022120 |
| 2019-02-28 | $0.0021760 | $0.0024290 | $0.0024490 | $0.0021820 |
| 2019-02-27 | $0.0025080 | $0.0021760 | $0.0024860 | $0.0019780 |
| 2019-02-26 | $0.0024880 | $0.0025080 | $0.0025220 | $0.0022760 |
| 2019-02-25 | $0.0024280 | $0.0024880 | $0.0025570 | $0.0022170 |
| 2019-02-24 | $0.0023380 | $0.0024280 | $0.0025320 | $0.0019350 |
| 2019-02-23 | $0.0023400 | $0.0023380 | $0.0026230 | $0.0023280 |
| 2019-02-22 | $0.0022360 | $0.0023400 | $0.0024040 | $0.0021610 |
| 2019-02-21 | $0.0019440 | $0.0022360 | $0.0024590 | $0.0019060 |
| 2019-02-20 | $0.0020270 | $0.0019440 | $0.0024970 | $0.0019410 |
| 2019-02-19 | $0.0022450 | $0.0020270 | $0.0022740 | $0.0020260 |
| 2019-02-18 | $0.0020290 | $0.0022450 | $0.0025600 | $0.0020530 |
| 2019-02-17 | $0.0019860 | $0.0021740 | $0.0024910 | $0.0020830 |
| 2019-02-16 | $0.0022620 | $0.0019860 | $0.0023780 | $0.0018610 |
| 2019-02-15 | $0.0022440 | $0.0022620 | $0.0024270 | $0.0022090 |
| 2019-02-14 | $0.0022680 | $0.0022440 | $0.0024110 | $0.0022010 |
| 2019-02-13 | $0.0024730 | $0.0022680 | $0.0024670 | $0.0022280 |
| 2019-02-12 | $0.0023600 | $0.0024730 | $0.0025140 | $0.0023310 |
| 2019-02-11 | $0.0023960 | $0.0023600 | $0.0024190 | $0.0022940 |
| 2019-02-10 | $0.0023260 | $0.0023960 | $0.0026330 | $0.0023670 |
| 2019-02-09 | $0.0022320 | $0.0023260 | $0.0025070 | $0.0022230 |
| 2019-02-08 | $0.0022070 | $0.0022320 | $0.0026890 | $0.0021510 |
| 2019-02-07 | $0.0021820 | $0.0022070 | $0.0022380 | $0.0021780 |
| 2019-02-06 | $0.0022130 | $0.0021820 | $0.0023030 | $0.0021630 |
| 2019-02-05 | $0.0022150 | $0.0022130 | $0.0024590 | $0.0022110 |
| 2019-02-04 | $0.0022150 | $0.0022150 | $0.0023390 | $0.0022090 |
| 2019-02-03 | $0.0022930 | $0.0022150 | $0.0023510 | $0.0022150 |
| 2019-02-02 | $0.0024300 | $0.0022930 | $0.0025530 | $0.0022930 |
| 2019-02-01 | $0.0024530 | $0.0024300 | $0.0024560 | $0.0023660 |
| 2019-01-31 | $0.0025080 | $0.0024530 | $0.0024580 | $0.0023330 |
| 2019-01-30 | $0.0024090 | $0.0025080 | $0.0025340 | $0.0024320 |
| 2019-01-29 | $0.0022440 | $0.0024090 | $0.0024090 | $0.0022100 |
| 2019-01-28 | $0.0024100 | $0.0022440 | $0.0023810 | $0.0022340 |
| 2019-01-27 | $0.0024760 | $0.0024100 | $0.0024700 | $0.0023080 |
| 2019-01-26 | $0.0023840 | $0.0024760 | $0.0024860 | $0.0023630 |
| 2019-01-25 | $0.0026010 | $0.0023840 | $0.0025620 | $0.0023240 |
| 2019-01-24 | $0.0026050 | $0.0026010 | $0.0026320 | $0.0023540 |
| 2019-01-23 | $0.0025910 | $0.0026050 | $0.0026560 | $0.0024710 |
| 2019-01-22 | $0.0024410 | $0.0025910 | $0.0026030 | $0.0024620 |
| 2019-01-21 | $0.0024750 | $0.0024410 | $0.0025050 | $0.0023180 |
| 2019-01-20 | $0.0023480 | $0.0024750 | $0.0024870 | $0.0022270 |
| 2019-01-19 | $0.0022380 | $0.0023480 | $0.0025230 | $0.0023050 |
| 2019-01-18 | $0.0023190 | $0.0022380 | $0.0022760 | $0.0021750 |
| 2019-01-17 | $0.0022630 | $0.0023190 | $0.0023430 | $0.0022280 |
| 2019-01-16 | $0.0022370 | $0.0022630 | $0.0023890 | $0.0022080 |
| 2019-01-15 | $0.0024120 | $0.0022370 | $0.0023500 | $0.0020610 |
| 2019-01-14 | $0.0024620 | $0.0024120 | $0.0027760 | $0.0018420 |
| 2019-01-13 | $0.0024510 | $0.0024620 | $0.0024970 | $0.0021240 |
| 2019-01-12 | $0.0023020 | $0.0024510 | $0.0024510 | $0.0022780 |
| 2019-01-11 | $0.0021660 | $0.0023020 | $0.0023970 | $0.0021530 |
| 2019-01-10 | $0.0027100 | $0.0021660 | $0.0024170 | $0.0020600 |
| 2019-01-09 | $0.0027060 | $0.0027100 | $0.0029610 | $0.0027060 |
| 2019-01-08 | $0.0026340 | $0.0027060 | $0.0029130 | $0.0026080 |
| 2019-01-07 | $0.0023000 | $0.0026340 | $0.0027380 | $0.0021730 |
| 2019-01-06 | $0.0024610 | $0.0023000 | $0.0025250 | $0.0023000 |
| 2019-01-05 | $0.0023160 | $0.0024610 | $0.0025030 | $0.0022650 |
| 2019-01-04 | $0.0021500 | $0.0023160 | $0.0025010 | $0.0021330 |
| 2019-01-03 | $0.0022480 | $0.0021500 | $0.0022030 | $0.0019820 |
| 2019-01-02 | $0.0019050 | $0.0022480 | $0.0023050 | $0.0019840 |
| 2019-01-01 | $0.0017390 | $0.0019050 | $0.0020610 | $0.0018560 |
| 2018-12-31 | $0.0019020 | $0.0017390 | $0.0019840 | $0.0016730 |
| 2018-12-30 | $0.0016820 | $0.0019020 | $0.0019020 | $0.0017240 |
| 2018-12-29 | $0.0020180 | $0.0016820 | $0.0020680 | $0.0016500 |
| 2018-12-28 | $0.0017200 | $0.0020180 | $0.0022330 | $0.0019560 |
| 2018-12-27 | $0.0019000 | $0.0017200 | $0.0017510 | $0.0016280 |
| 2018-12-26 | $0.0014960 | $0.0019000 | $0.0021050 | $0.0013570 |
| 2018-12-25 | $0.0014350 | $0.0014960 | $0.0016350 | $0.0013130 |
| 2018-12-24 | $0.0015520 | $0.0014350 | $0.0019370 | $0.0014090 |
| 2018-12-23 | $0.0015410 | $0.0015520 | $0.0017130 | $0.0014880 |
| 2018-12-22 | $0.0014990 | $0.0015410 | $0.0016250 | $0.0015390 |
| 2018-12-21 | $0.0015850 | $0.0014990 | $0.0015110 | $0.0014080 |
| 2018-12-20 | $0.0014920 | $0.0015850 | $0.0017300 | $0.0014960 |
| 2018-12-19 | $0.0015970 | $0.0014920 | $0.0015700 | $0.0014430 |
| 2018-12-18 | $0.0015390 | $0.0015970 | $0.0016750 | $0.0015670 |
| 2018-12-17 | $0.0014280 | $0.0015390 | $0.0016090 | $0.0015080 |
| 2018-12-16 | $0.0014640 | $0.0014280 | $0.0014910 | $0.0014110 |
| 2018-12-15 | $0.0015250 | $0.0014640 | $0.0015480 | $0.0014180 |
| 2018-12-14 | $0.0017170 | $0.0015250 | $0.0017050 | $0.0013640 |
| 2018-12-13 | $0.0016220 | $0.0017170 | $0.0017720 | $0.0015330 |
| 2018-12-12 | $0.0015810 | $0.0016220 | $0.0016380 | $0.0016020 |
| 2018-12-11 | $0.0015590 | $0.0015810 | $0.0015940 | $0.0014760 |
| 2018-12-10 | $0.0015620 | $0.0015590 | $0.0016540 | $0.0014720 |
| 2018-12-09 | $0.0015690 | $0.0015620 | $0.0016600 | $0.0015140 |
| 2018-12-08 | $0.0015110 | $0.0015690 | $0.0015860 | $0.0014590 |
| 2018-12-07 | $0.0016040 | $0.0015110 | $0.0017090 | $0.0014940 |
| 2018-12-06 | $0.0018080 | $0.0016040 | $0.0016570 | $0.0015140 |
| 2018-12-05 | $0.0019210 | $0.0018080 | $0.0018080 | $0.0016890 |
| 2018-12-04 | $0.0019300 | $0.0019210 | $0.0019660 | $0.0017060 |
| 2018-12-03 | $0.0018650 | $0.0019300 | $0.0019910 | $0.0014880 |
| 2018-12-02 | $0.0012610 | $0.0018650 | $0.0019080 | $0.0012080 |
| 2018-12-01 | $0.0011600 | $0.0012610 | $0.0012870 | $0.0011610 |
| 2018-11-30 | $0.0011810 | $0.0011600 | $0.0011730 | $0.0011060 |
| 2018-11-29 | $0.0012020 | $0.0011810 | $0.0012410 | $0.0011160 |
| 2018-11-28 | $0.0011040 | $0.0012020 | $0.0012460 | $0.0011890 |
| 2018-11-27 | $0.0011200 | $0.0011040 | $0.0011720 | $0.0010600 |
| 2018-11-26 | $0.0011990 | $0.0011200 | $0.0011580 | $0.0010630 |
| 2018-11-25 | $0.0010940 | $0.0012000 | $0.0012320 | $0.0011280 |
| 2018-11-24 | $0.0012160 | $0.0010940 | $0.0011390 | $0.0010840 |
| 2018-11-23 | $0.0011410 | $0.0012160 | $0.0012160 | $0.0011280 |
| 2018-11-22 | $0.0011940 | $0.0011410 | $0.0011410 | $0.0010610 |
| 2018-11-21 | $0.0011450 | $0.0011940 | $0.0012130 | $0.0011700 |
| 2018-11-20 | $0.0012870 | $0.0011450 | $0.0011640 | $0.0011030 |
| 2018-11-19 | $0.0016000 | $0.0012870 | $0.0013550 | $0.0012750 |
| 2018-11-18 | $0.0016170 | $0.0016000 | $0.0016950 | $0.0015620 |
| 2018-11-17 | $0.0016680 | $0.0016170 | $0.0016850 | $0.0015980 |
| 2018-11-16 | $0.0016320 | $0.0016680 | $0.0017080 | $0.0015510 |
| 2018-11-15 | $0.0016650 | $0.0016320 | $0.0019330 | $0.0015180 |
| 2018-11-14 | $0.0019630 | $0.0016650 | $0.0017410 | $0.0014780 |
| 2018-11-13 | $0.0020680 | $0.0019630 | $0.0020270 | $0.0018640 |
| 2018-11-12 | $0.0021060 | $0.0020680 | $0.0021020 | $0.0020130 |
| 2018-11-11 | $0.0021210 | $0.0021060 | $0.0021340 | $0.0021000 |
| 2018-11-10 | $0.0020390 | $0.0021210 | $0.0021400 | $0.0020050 |
| 2018-11-09 | $0.0021260 | $0.0020390 | $0.0021060 | $0.0019620 |
| 2018-11-08 | $0.0022810 | $0.0021260 | $0.0022100 | $0.0020790 |
| 2018-11-07 | $0.0022990 | $0.0022800 | $0.0023110 | $0.0022370 |
| 2018-11-06 | $0.0023260 | $0.0022990 | $0.0024720 | $0.0022900 |
| 2018-11-05 | $0.0023370 | $0.0023260 | $0.0023990 | $0.0022750 |
| 2018-11-04 | $0.0022160 | $0.0023370 | $0.0023480 | $0.0022840 |
| 2018-11-03 | $0.0021610 | $0.0022160 | $0.0022360 | $0.0021440 |
| 2018-11-02 | $0.0020470 | $0.0021610 | $0.0021790 | $0.0020600 |
| 2018-11-01 | $0.0020480 | $0.0020470 | $0.0021500 | $0.0020370 |
| 2018-10-31 | $0.0020760 | $0.0020480 | $0.0021470 | $0.0020360 |
| 2018-10-30 | $0.0021310 | $0.0020760 | $0.0022190 | $0.0020150 |
| 2018-10-29 | $0.0023490 | $0.0021310 | $0.0023580 | $0.0020130 |
| 2018-10-28 | $0.0022510 | $0.0023490 | $0.0024550 | $0.0020450 |
| 2018-10-27 | $0.0024950 | $0.0022510 | $0.0024880 | $0.0019590 |
| 2018-10-26 | $0.0024310 | $0.0024950 | $0.0024950 | $0.0022130 |
| 2018-10-25 | $0.0026580 | $0.0024310 | $0.0026820 | $0.0020260 |
| 2018-10-24 | $0.0026710 | $0.0026580 | $0.0026600 | $0.0026580 |
| 2018-10-23 | $0.0027160 | $0.0026710 | $0.0027170 | $0.0026710 |
| 2018-10-22 | $0.0027300 | $0.0027160 | $0.0027160 | $0.0026350 |
| 2018-10-21 | $0.0026620 | $0.0027300 | $0.0027320 | $0.0026580 |
| 2018-10-20 | $0.0025930 | $0.0026620 | $0.0026620 | $0.0026210 |
| 2018-10-19 | $0.0025980 | $0.0025930 | $0.0027470 | $0.0025860 |
| 2018-10-18 | $0.0026530 | $0.0025980 | $0.0027540 | $0.0025880 |
| 2018-10-17 | $0.0026700 | $0.0026530 | $0.0026950 | $0.0025530 |
| 2018-10-16 | $0.0026650 | $0.0026700 | $0.0026720 | $0.0026570 |
| 2018-10-15 | $0.0026130 | $0.0026650 | $0.0028250 | $0.0025530 |
| 2018-10-14 | $0.0025970 | $0.0026130 | $0.0026660 | $0.0023960 |
| 2018-10-13 | $0.0025970 | $0.0025970 | $0.0026470 | $0.0025530 |
| 2018-10-12 | $0.0025340 | $0.0025970 | $0.0026400 | $0.0025950 |
| 2018-10-11 | $0.0027480 | $0.0025340 | $0.0025480 | $0.0023060 |
| 2018-10-10 | $0.0026980 | $0.0027480 | $0.0027480 | $0.0026420 |
| 2018-10-09 | $0.0026990 | $0.0026980 | $0.0027070 | $0.0026750 |
| 2018-10-08 | $0.0027100 | $0.0026990 | $0.0027680 | $0.0026990 |
| 2018-10-07 | $0.0026860 | $0.0027100 | $0.0027100 | $0.0026400 |
| 2018-10-06 | $0.0026350 | $0.0026860 | $0.0026980 | $0.0025490 |
| 2018-10-05 | $0.0025720 | $0.0026350 | $0.0027550 | $0.0025800 |
| 2018-10-04 | $0.0026350 | $0.0025720 | $0.0026570 | $0.0025720 |
| 2018-10-03 | $0.0026530 | $0.0026350 | $0.0026350 | $0.0025580 |
| 2018-10-02 | $0.0026350 | $0.0026530 | $0.0026530 | $0.0024910 |
| 2018-10-01 | $0.0026610 | $0.0026340 | $0.0028240 | $0.0025400 |
| 2018-09-30 | $0.0025750 | $0.0026610 | $0.0027280 | $0.0025770 |
| 2018-09-29 | $0.0028580 | $0.0025750 | $0.0029840 | $0.0025190 |
| 2018-09-28 | $0.0026990 | $0.0028580 | $0.0028760 | $0.0025480 |
| 2018-09-27 | $0.0025900 | $0.0026990 | $0.0028770 | $0.0026920 |
| 2018-09-26 | $0.0026720 | $0.0025900 | $0.0027380 | $0.0025900 |
| 2018-09-25 | $0.0027150 | $0.0026720 | $0.0027860 | $0.0025780 |
| 2018-09-24 | $0.0028830 | $0.0027150 | $0.0028900 | $0.0026070 |
| 2018-09-23 | $0.0027930 | $0.0028830 | $0.0030230 | $0.0027950 |
| 2018-09-22 | $0.0030740 | $0.0027930 | $0.0030460 | $0.0027930 |
| 2018-09-21 | $0.0026140 | $0.0030740 | $0.0033070 | $0.0028810 |
| 2018-09-20 | $0.0026540 | $0.0026140 | $0.0030750 | $0.0025690 |
| 2018-09-19 | $0.0026510 | $0.0026540 | $0.0029120 | $0.0023890 |
| 2018-09-18 | $0.0026920 | $0.0026510 | $0.0029170 | $0.0026510 |
| 2018-09-17 | $0.0032070 | $0.0026920 | $0.0028560 | $0.0025190 |
| 2018-09-16 | $0.0032380 | $0.0032070 | $0.0033240 | $0.0031590 |
| 2018-09-15 | $0.0033880 | $0.0032380 | $0.0035950 | $0.0030560 |
| 2018-09-14 | $0.0035940 | $0.0033880 | $0.0036050 | $0.0032580 |
| 2018-09-13 | $0.0035760 | $0.0035940 | $0.0041280 | $0.0035940 |
| 2018-09-12 | $0.0037600 | $0.0035760 | $0.0037670 | $0.0035600 |
| 2018-09-11 | $0.0037750 | $0.0037600 | $0.0037750 | $0.0035420 |
| 2018-09-10 | $0.0038650 | $0.0037750 | $0.0038880 | $0.0036810 |
| 2018-09-09 | $0.0038040 | $0.0038650 | $0.0040180 | $0.0036490 |
| 2018-09-08 | $0.0041090 | $0.0038040 | $0.0039350 | $0.0036600 |
| 2018-09-07 | $0.0042680 | $0.0041090 | $0.0041310 | $0.0039990 |
| 2018-09-06 | $0.0044060 | $0.0042670 | $0.0045900 | $0.0041540 |
| 2018-09-05 | $0.005471 | $0.0044060 | $0.0045770 | $0.0040880 |
| 2018-09-04 | $0.006144 | $0.005471 | $0.006187 | $0.005456 |
| 2018-09-03 | $0.005833 | $0.006144 | $0.007389 | $0.005672 |
| 2018-09-02 | $0.005311 | $0.005833 | $0.005833 | $0.005304 |
| 2018-09-01 | $0.005070 | $0.005311 | $0.005508 | $0.005184 |
| 2018-08-31 | $0.0047820 | $0.005070 | $0.005202 | $0.0046780 |
| 2018-08-30 | $0.005326 | $0.0047820 | $0.005331 | $0.0047820 |
| 2018-08-29 | $0.0049060 | $0.005326 | $0.005415 | $0.0047920 |
| 2018-08-28 | $0.0048160 | $0.0049060 | $0.005276 | $0.0046550 |
| 2018-08-27 | $0.0042320 | $0.0048160 | $0.005089 | $0.0044440 |
| 2018-08-26 | $0.0042490 | $0.0042320 | $0.0042520 | $0.0041280 |
| 2018-08-25 | $0.0043610 | $0.0042490 | $0.0043050 | $0.0040300 |
| 2018-08-24 | $0.0045290 | $0.0043610 | $0.0046340 | $0.0042910 |
| 2018-08-23 | $0.0047480 | $0.0045290 | $0.0048710 | $0.0045290 |
| 2018-08-22 | $0.0049420 | $0.0047480 | $0.0047750 | $0.0045610 |
| 2018-08-21 | $0.0047360 | $0.0049420 | $0.0049420 | $0.0047790 |
| 2018-08-20 | $0.005150 | $0.0047360 | $0.0047830 | $0.0042270 |
| 2018-08-19 | $0.005181 | $0.005150 | $0.005264 | $0.0049590 |
| 2018-08-18 | $0.005249 | $0.005181 | $0.005354 | $0.0046880 |
| 2018-08-17 | $0.0048270 | $0.005249 | $0.005643 | $0.005180 |
| 2018-08-16 | $0.0045000 | $0.0048270 | $0.0049330 | $0.0044770 |
| 2018-08-15 | $0.0044720 | $0.0045000 | $0.0047640 | $0.0043990 |
| 2018-08-14 | $0.0046550 | $0.0044720 | $0.0048760 | $0.0044390 |
| 2018-08-13 | $0.0048300 | $0.0046550 | $0.0047580 | $0.0042210 |
| 2018-08-12 | $0.0044840 | $0.0048300 | $0.0048330 | $0.0044870 |
| 2018-08-11 | $0.0048810 | $0.0044840 | $0.0049290 | $0.0044840 |
| 2018-08-10 | $0.005380 | $0.0048810 | $0.0049070 | $0.0046090 |
| 2018-08-09 | $0.005149 | $0.005380 | $0.005380 | $0.005009 |
| 2018-08-08 | $0.005578 | $0.005149 | $0.005600 | $0.0048540 |
| 2018-08-07 | $0.005783 | $0.005578 | $0.005612 | $0.005151 |
| 2018-08-06 | $0.005760 | $0.005783 | $0.005941 | $0.005264 |
| 2018-08-05 | $0.005310 | $0.005760 | $0.005764 | $0.005274 |
| 2018-08-04 | $0.005300 | $0.005310 | $0.005855 | $0.005164 |
| 2018-08-03 | $0.005990 | $0.005300 | $0.006147 | $0.005300 |
| 2018-08-02 | $0.006483 | $0.005990 | $0.007025 | $0.005674 |
| 2018-08-01 | $0.006164 | $0.006483 | $0.006638 | $0.005668 |
| 2018-07-31 | $0.006848 | $0.006164 | $0.007452 | $0.006056 |
| 2018-07-30 | $0.005758 | $0.006848 | $0.006848 | $0.005616 |
| 2018-07-29 | $0.005890 | $0.005758 | $0.006145 | $0.005725 |
| 2018-07-28 | $0.005777 | $0.005890 | $0.006171 | $0.005623 |
| 2018-07-27 | $0.005563 | $0.005777 | $0.005796 | $0.005307 |
| 2018-07-26 | $0.006123 | $0.005563 | $0.006002 | $0.005410 |
| 2018-07-25 | $0.006083 | $0.006122 | $0.006211 | $0.0047980 |
| 2018-07-24 | $0.005638 | $0.006084 | $0.006108 | $0.005605 |
| 2018-07-23 | $0.005899 | $0.005638 | $0.005913 | $0.005499 |
| 2018-07-22 | $0.006030 | $0.005899 | $0.006435 | $0.005721 |
| 2018-07-21 | $0.005934 | $0.006030 | $0.006219 | $0.005874 |
| 2018-07-20 | $0.006181 | $0.005934 | $0.006957 | $0.005772 |
| 2018-07-19 | $0.006563 | $0.006181 | $0.006514 | $0.005999 |
| 2018-07-18 | $0.006343 | $0.006500 | $0.006620 | $0.005993 |
| 2018-07-17 | $0.006378 | $0.006343 | $0.006812 | $0.006338 |
| 2018-07-16 | $0.006007 | $0.006377 | $0.007416 | $0.006252 |
| 2018-07-15 | $0.005587 | $0.006007 | $0.006151 | $0.005791 |
| 2018-07-14 | $0.005535 | $0.005587 | $0.005812 | $0.005552 |
| 2018-07-13 | $0.005628 | $0.005535 | $0.005769 | $0.005449 |
| 2018-07-12 | $0.006033 | $0.005628 | $0.005839 | $0.005628 |
| 2018-07-11 | $0.005971 | $0.006033 | $0.006216 | $0.006024 |
| 2018-07-10 | $0.006323 | $0.005971 | $0.006062 | $0.005716 |
| 2018-07-09 | $0.006330 | $0.006323 | $0.006554 | $0.006106 |
| 2018-07-08 | $0.006534 | $0.006330 | $0.006802 | $0.006223 |
| 2018-07-07 | $0.006452 | $0.006534 | $0.006762 | $0.006534 |
| 2018-07-06 | $0.006073 | $0.006452 | $0.006579 | $0.006104 |
| 2018-07-05 | $0.006443 | $0.006073 | $0.006448 | $0.005957 |
| 2018-07-04 | $0.006904 | $0.006443 | $0.006984 | $0.006120 |
| 2018-07-03 | $0.006362 | $0.006906 | $0.006906 | $0.006056 |
| 2018-07-02 | $0.005487 | $0.006362 | $0.006362 | $0.005409 |
| 2018-07-01 | $0.005668 | $0.005487 | $0.005943 | $0.005469 |
| 2018-06-30 | $0.0049660 | $0.005668 | $0.005758 | $0.005033 |
| 2018-06-29 | $0.0046700 | $0.0049660 | $0.005005 | $0.0046790 |
| 2018-06-28 | $0.0049480 | $0.0046700 | $0.0048380 | $0.0046620 |
| 2018-06-27 | $0.0046510 | $0.0049480 | $0.0049480 | $0.0046340 |
| 2018-06-26 | $0.0048360 | $0.0046480 | $0.0046520 | $0.0043220 |
| 2018-06-25 | $0.0049670 | $0.0048360 | $0.005047 | $0.0046390 |
| 2018-06-24 | $0.005083 | $0.0049670 | $0.0049710 | $0.0046710 |
| 2018-06-23 | $0.005116 | $0.005083 | $0.005339 | $0.005060 |
| 2018-06-22 | $0.006309 | $0.005116 | $0.005754 | $0.005088 |
| 2018-06-21 | $0.005892 | $0.006309 | $0.006309 | $0.005752 |
| 2018-06-20 | $0.005874 | $0.005892 | $0.005892 | $0.005501 |
| 2018-06-19 | $0.006036 | $0.005874 | $0.006434 | $0.005659 |
| 2018-06-18 | $0.005828 | $0.005973 | $0.006910 | $0.005829 |
| 2018-06-17 | $0.005927 | $0.005827 | $0.006016 | $0.005668 |
| 2018-06-16 | $0.005913 | $0.005927 | $0.006166 | $0.005877 |
| 2018-06-15 | $0.006217 | $0.005913 | $0.006045 | $0.005753 |
| 2018-06-14 | $0.005916 | $0.006217 | $0.006591 | $0.006035 |
| 2018-06-13 | $0.006419 | $0.005916 | $0.006311 | $0.005863 |
| 2018-06-12 | $0.006692 | $0.006419 | $0.006602 | $0.005835 |
| 2018-06-11 | $0.005625 | $0.006692 | $0.006825 | $0.005513 |
| 2018-06-10 | $0.006841 | $0.005730 | $0.006822 | $0.005268 |
| 2018-06-09 | $0.007566 | $0.007037 | $0.008064 | $0.006842 |
| 2018-06-08 | $0.008650 | $0.007650 | $0.008580 | $0.007195 |
| 2018-06-07 | $0.008494 | $0.008650 | $0.008650 | $0.007858 |
| 2018-06-06 | $0.008922 | $0.008494 | $0.008894 | $0.008403 |
| 2018-06-05 | $0.008698 | $0.008923 | $0.009166 | $0.008570 |
| 2018-06-04 | $0.009063 | $0.008698 | $0.008911 | $0.008550 |
| 2018-06-03 | $0.009195 | $0.009063 | $0.009638 | $0.008834 |
| 2018-06-02 | $0.009015 | $0.009195 | $0.009513 | $0.008882 |
| 2018-06-01 | $0.009063 | $0.009015 | $0.009328 | $0.008737 |
| 2018-05-31 | $0.009031 | $0.009063 | $0.009634 | $0.008855 |
| 2018-05-30 | $0.009181 | $0.009031 | $0.009722 | $0.008708 |
| 2018-05-29 | $0.008689 | $0.009179 | $0.0099150 | $0.008946 |
| 2018-05-28 | $0.009234 | $0.008689 | $0.008955 | $0.007967 |
| 2018-05-27 | $0.009009 | $0.009234 | $0.0101600 | $0.008664 |
| 2018-05-26 | $0.008696 | $0.009009 | $0.009237 | $0.008353 |
| 2018-05-25 | $0.009172 | $0.008696 | $0.009222 | $0.008514 |
| 2018-05-24 | $0.008615 | $0.009171 | $0.0105300 | $0.008237 |
| 2018-05-23 | $0.009001 | $0.008615 | $0.008615 | $0.007876 |
| 2018-05-22 | $0.009866 | $0.008997 | $0.009478 | $0.008587 |
| 2018-05-21 | $0.0103800 | $0.009866 | $0.0110700 | $0.009866 |
| 2018-05-20 | $0.0102000 | $0.0103800 | $0.0114200 | $0.0100600 |
| 2018-05-19 | $0.0106000 | $0.0102000 | $0.0113900 | $0.0102000 |
| 2018-05-18 | $0.0111700 | $0.0106000 | $0.0121400 | $0.009821 |
| 2018-05-17 | $0.009223 | $0.0111700 | $0.0118000 | $0.008696 |
| 2018-05-16 | $0.009392 | $0.009223 | $0.0102500 | $0.008982 |
| 2018-05-15 | $0.009762 | $0.009392 | $0.0105200 | $0.009251 |
| 2018-05-14 | $0.0099550 | $0.009762 | $0.0105000 | $0.009354 |
| 2018-05-13 | $0.009434 | $0.0099550 | $0.0110600 | $0.009853 |
| 2018-05-12 | $0.009394 | $0.009434 | $0.0107300 | $0.008887 |
| 2018-05-11 | $0.0107000 | $0.009496 | $0.0103100 | $0.008798 |
| 2018-05-10 | $0.0118900 | $0.0107000 | $0.0119300 | $0.009805 |
| 2018-05-09 | $0.0125900 | $0.0118900 | $0.0127300 | $0.0112800 |
| 2018-05-08 | $0.0125700 | $0.0125900 | $0.0133000 | $0.0119800 |
| 2018-05-07 | $0.0137800 | $0.0125700 | $0.0146600 | $0.0123400 |
| 2018-05-06 | $0.0142100 | $0.0137800 | $0.0143100 | $0.0132800 |
| 2018-05-05 | $0.0135200 | $0.0142100 | $0.0148500 | $0.0139100 |
| 2018-05-04 | $0.0149800 | $0.0135200 | $0.0158300 | $0.0101700 |
| 2018-05-03 | $0.0138500 | $0.0149800 | $0.0161400 | $0.0142300 |
| 2018-05-02 | $0.0138900 | $0.0142100 | $0.0143500 | $0.0137300 |
| 2018-05-01 | $0.0149800 | $0.0138900 | $0.0160300 | $0.0134200 |
| 2018-04-30 | $0.0169800 | $0.0149800 | $0.0176900 | $0.0142000 |
| 2018-04-29 | $0.0160400 | $0.0169800 | $0.0174500 | $0.0156200 |
| 2018-04-28 | $0.0149800 | $0.0160400 | $0.0180300 | $0.0153800 |
| 2018-04-27 | $0.0173100 | $0.0149800 | $0.0168700 | $0.0146600 |
| 2018-04-26 | $0.0146200 | $0.0173200 | $0.0189200 | $0.0132300 |
| 2018-04-25 | $0.0168800 | $0.0146200 | $0.0166500 | $0.0123700 |
| 2018-04-24 | $0.0161000 | $0.0168800 | $0.0189600 | $0.0154700 |
| 2018-04-23 | $0.0170900 | $0.0161000 | $0.0184200 | $0.0153400 |
| 2018-04-22 | $0.0172500 | $0.0170900 | $0.0186400 | $0.0163100 |
| 2018-04-21 | $0.0198700 | $0.0172500 | $0.0203500 | $0.0152300 |
| 2018-04-20 | $0.0191800 | $0.0198700 | $0.0215400 | $0.0197500 |
| 2018-04-19 | $0.0183800 | $0.0192300 | $0.0209100 | $0.0191700 |
| 2018-04-18 | $0.0161900 | $0.0183800 | $0.0187900 | $0.0162000 |
| 2018-04-17 | $0.0157600 | $0.0161900 | $0.0179800 | $0.0153200 |
| 2018-04-16 | $0.0154900 | $0.0157600 | $0.0160200 | $0.0145900 |
| 2018-04-15 | $0.0136600 | $0.0154900 | $0.0154900 | $0.0140900 |
| 2018-04-14 | $0.0129100 | $0.0136600 | $0.0140700 | $0.0122700 |
| 2018-04-13 | $0.0136500 | $0.0129100 | $0.0138600 | $0.0123800 |
| 2018-04-12 | $0.009821 | $0.0136500 | $0.0137300 | $0.008970 |
| 2018-04-11 | $0.0103200 | $0.009822 | $0.0107400 | $0.009775 |
| 2018-04-10 | $0.0099080 | $0.0103200 | $0.0107200 | $0.0101400 |
| 2018-04-09 | $0.0107800 | $0.0099080 | $0.0109500 | $0.009892 |
| 2018-04-08 | $0.0103600 | $0.0107800 | $0.0110200 | $0.0107800 |
| 2018-04-07 | $0.009488 | $0.0103600 | $0.0107000 | $0.009863 |
| 2018-04-06 | $0.0099020 | $0.009488 | $0.009870 | $0.008614 |
| 2018-04-05 | $0.0104500 | $0.0099000 | $0.0109000 | $0.009809 |
| 2018-04-04 | $0.0119200 | $0.0104500 | $0.0109400 | $0.0104500 |
| 2018-04-03 | $0.0112100 | $0.0119200 | $0.0125600 | $0.0116500 |
| 2018-04-02 | $0.0112600 | $0.0112100 | $0.0119000 | $0.0099860 |
| 2018-04-01 | $0.0117200 | $0.0112600 | $0.0119700 | $0.0107600 |
| 2018-03-31 | $0.0112100 | $0.0117200 | $0.0125300 | $0.0111500 |
| 2018-03-30 | $0.0124300 | $0.0112100 | $0.0131100 | $0.0106400 |
| 2018-03-29 | $0.0141300 | $0.0124300 | $0.0127500 | $0.0119000 |
| 2018-03-28 | $0.0139000 | $0.0141300 | $0.0141800 | $0.0133600 |
| 2018-03-27 | $0.0137600 | $0.0139000 | $0.0141800 | $0.0126600 |
| 2018-03-26 | $0.0157900 | $0.0137700 | $0.0155300 | $0.0121600 |
| 2018-03-25 | $0.0120200 | $0.0157900 | $0.0159000 | $0.0115100 |
| 2018-03-24 | $0.0102400 | $0.0120200 | $0.0132600 | $0.009363 |
| 2018-03-23 | $0.009448 | $0.0102300 | $0.0102300 | $0.008919 |
| 2018-03-22 | $0.009378 | $0.009448 | $0.009448 | $0.009043 |
| Pair | Exchange |
|---|---|
| AUTO/BTC | binance |
| AUTO/BUSD | binance |
| AUTO/USDT | binance |
| AUTO/KRW | bithumb |
| AUTO/USDT | bitrue |
| AUTO/ETH | coineal |
| AUTO/USDT | coinex |
| AUTO/USD | cryptodotcom |
| AUTO/USDT | cryptodotcom |
| AUTO/ETH | ethermium |
| AUTO/ETH | gateio |
| AUTO/USDT | gateio |
| AUTO/BTC | hitbtc |
| AUTO/USDT | hitbtc |
| AUTO/ETH | idex |
| AUTO/BTC | latoken |
| AUTO/USDT | latoken |
| AUTO/USDT | lbank |
| AUTO/USDT | mexc |
| AUTO/BTC | okex |
| AUTO/ETH | okex |
| AUTO/USDT | okex |
| AUTO/USDT | poloniex |
| AUTO/KRW | probit |
| AUTO/USDT | vitex |
Description
Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology, Cube's team has created a security system that protects autonomous vehicles from hacking.
AUTO is an ERC20 token that serves as a currency on Cube's platform.
| Full Name | Cube (AUTO) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.cubeint.io/ |
| @cubeintel | |
| www.facebook.com/cubeintelligenceltd/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 76,667 AUTO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Cube (AUTO) News
