Login 
CryptoFranc (XCHF)
XCHF
1 CryptoFranc (XCHF) Rank 8963
$0.057152
Buy / Sell
CryptoFranc (XCHF) Rank 8963
Website
Twitter
0 XCHF
Buy / Sell
Get Wallet
CryptoFranc (XCHF) Price $0.06
$0.06
CryptoFranc (XCHF) 24h Vol
$3
$3
CryptoFranc (XCHF) Market Cap $0
$0
CryptoFranc (XCHF) Circulating 0
0
Full Name
CryptoFranc (XCHF)
Symbol
XCHF
Algorithm
ETH Token
BTC Price
1,071.35 BTC
BTC Market
0 BTC
BTC 24h Vol
56,237 BTC
Total Coins Mined
0 XCHF
1h
0.26 %
24h
0.43 %
7d
-8.32 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-12 | $0.9732000 | $1.01 | $1.01 | $0.9730000 |
| 2022-07-11 | $1.01 | $0.9732000 | $1.03 | $0.9713000 |
| 2022-07-10 | $1.01 | $1.01 | $1.02 | $0.9751000 |
| 2022-07-09 | $1.02 | $1.01 | $1.02 | $0.9751000 |
| 2022-07-08 | $0.9974000 | $1.02 | $1.02 | $0.9751000 |
| 2022-07-07 | $0.9751000 | $0.9974000 | $1.02 | $0.9751000 |
| 2022-07-06 | $1.02 | $0.9751000 | $1.02 | $0.9705000 |
| 2022-07-05 | $1.02 | $1.02 | $1.03 | $0.9700000 |
| 2022-07-04 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-07-03 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-07-02 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2022-07-01 | $1.03 | $1.03 | $1.03 | $0.9905000 |
| 2022-06-30 | $1.02 | $1.03 | $1.03 | $0.9800000 |
| 2022-06-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-06-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-06-25 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-06-24 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-06-23 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-06-22 | $1.01 | $1.03 | $1.03 | $0.9908000 |
| 2022-06-21 | $0.9958000 | $0.9958000 | $0.9958000 | $0.9889000 |
| 2022-06-20 | $0.9955000 | $0.9958000 | $0.9959000 | $0.9820000 |
| 2022-06-19 | $0.9905000 | $0.9955000 | $0.9959000 | $0.9496000 |
| 2022-06-18 | $0.9973000 | $0.9905000 | $0.9976000 | $0.9440000 |
| 2022-06-17 | $0.9588000 | $0.9973000 | $1.00 | $0.9501000 |
| 2022-06-16 | $0.9210000 | $0.9588000 | $0.9980000 | $0.9201000 |
| 2022-06-15 | $0.9807000 | $0.9210000 | $0.9850000 | $0.9201000 |
| 2022-06-14 | $0.9730000 | $0.9807000 | $0.9900000 | $0.9500000 |
| 2022-06-13 | $0.9951000 | $0.9730000 | $0.9951000 | $0.9256000 |
| 2022-06-12 | $0.9976000 | $0.9951000 | $0.9976000 | $0.9532000 |
| 2022-06-11 | $0.9961000 | $0.9976000 | $1.01 | $0.9529000 |
| 2022-06-10 | $1.01 | $0.9961000 | $1.02 | $0.9927000 |
| 2022-06-09 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2022-06-08 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2022-06-07 | $1.03 | $1.03 | $1.03 | $0.9676000 |
| 2022-06-06 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2022-06-05 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2022-06-04 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-06-03 | $1.03 | $1.03 | $1.03 | $1.00 |
| 2022-06-02 | $1.03 | $1.03 | $1.03 | $1.00 |
| 2022-06-01 | $1.03 | $1.03 | $1.04 | $0.9971000 |
| 2022-05-31 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2022-05-30 | $1.01 | $1.03 | $1.03 | $0.9999000 |
| 2022-05-29 | $1.01 | $1.01 | $1.01 | $0.9904000 |
| 2022-05-28 | $1.01 | $1.01 | $1.01 | $0.9944000 |
| 2022-05-27 | $1.02 | $1.01 | $1.03 | $0.9800000 |
| 2022-05-26 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2022-05-25 | $1.02 | $1.03 | $1.03 | $0.9960000 |
| 2022-05-24 | $1.02 | $1.02 | $1.02 | $0.9922000 |
| 2022-05-23 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-05-22 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-05-21 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2022-05-20 | $1.01 | $1.01 | $1.03 | $0.9901000 |
| 2022-05-19 | $0.9792000 | $1.01 | $1.01 | $0.9667000 |
| 2022-05-18 | $0.9911000 | $0.9792000 | $1.01 | $0.9792000 |
| 2022-05-17 | $0.9982000 | $0.9911000 | $1.01 | $0.9844000 |
| 2022-05-16 | $0.9978000 | $0.9982000 | $0.9985000 | $0.9745000 |
| 2022-05-15 | $0.9986000 | $0.9978000 | $1.00 | $0.9723000 |
| 2022-05-14 | $0.9988000 | $0.9986000 | $0.9989000 | $0.9700000 |
| 2022-05-13 | $0.9991000 | $0.9988000 | $1.00 | $0.9442000 |
| 2022-05-12 | $1.01 | $0.9991000 | $1.01 | $0.9197000 |
| 2022-05-11 | $1.02 | $0.9261000 | $1.03 | $0.8964000 |
| 2022-05-10 | $0.9905000 | $1.00 | $1.01 | $0.9602000 |
| 2022-05-09 | $1.01 | $0.9905000 | $1.01 | $0.9408000 |
| 2022-05-08 | $1.01 | $1.01 | $1.03 | $0.9809000 |
| 2022-05-07 | $1.01 | $1.01 | $1.01 | $0.9957000 |
| 2022-05-06 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2022-05-05 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2022-05-04 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2022-05-03 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-05-02 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-05-01 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-04-30 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-04-29 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-04-28 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-04-27 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2022-04-26 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2022-04-25 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2022-04-24 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2022-04-23 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2022-04-22 | $1.05 | $1.05 | $1.05 | $1.02 |
| 2022-04-21 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-04-20 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2022-04-19 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2022-04-18 | $1.06 | $1.05 | $1.06 | $1.02 |
| 2022-04-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-04-16 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2022-04-15 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2022-04-14 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2022-04-13 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2022-04-12 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-04-11 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-04-10 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-04-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-06 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2022-04-05 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2022-04-04 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-04-03 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-04-02 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-04-01 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-03-31 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-03-30 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2022-03-29 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-03-28 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2022-03-27 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2022-03-26 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-03-25 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-03-24 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-03-23 | $1.08 | $1.06 | $1.07 | $1.04 |
| 2022-03-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-21 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-03-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-18 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-03-17 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-03-16 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2022-03-15 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2022-03-14 | $1.02 | $1.05 | $1.05 | $0.9937000 |
| 2022-03-13 | $1.06 | $1.05 | $1.07 | $1.05 |
| 2022-03-12 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-03-11 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2022-03-10 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2022-03-09 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-03-08 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2022-03-07 | $1.08 | $1.08 | $1.09 | $1.04 |
| 2022-03-06 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2022-03-05 | $1.08 | $1.08 | $1.08 | $1.04 |
| 2022-03-04 | $1.08 | $1.08 | $1.09 | $1.04 |
| 2022-03-03 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2022-03-02 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-03-01 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2022-02-28 | $1.05 | $1.09 | $1.09 | $1.02 |
| 2022-02-27 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2022-02-26 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2022-02-25 | $1.07 | $1.08 | $1.08 | $0.9954000 |
| 2022-02-24 | $1.08 | $1.07 | $1.08 | $0.9661000 |
| 2022-02-23 | $1.07 | $1.08 | $1.08 | $1.05 |
| 2022-02-22 | $1.07 | $1.07 | $1.07 | $1.04 |
| 2022-02-21 | $1.06 | $1.07 | $1.07 | $1.00 |
| 2022-02-20 | $1.07 | $1.06 | $1.08 | $0.9982000 |
| 2022-02-19 | $1.05 | $1.07 | $1.08 | $1.03 |
| 2022-02-18 | $1.06 | $1.05 | $1.08 | $1.05 |
| 2022-02-17 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2022-02-16 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-02-15 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-02-14 | $1.08 | $1.08 | $1.08 | $1.04 |
| 2022-02-13 | $1.06 | $1.08 | $1.08 | $1.05 |
| 2022-02-12 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2022-02-11 | $1.08 | $1.08 | $1.08 | $1.04 |
| 2022-02-10 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2022-02-09 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2022-02-08 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2022-02-07 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2022-02-06 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2022-02-05 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2022-02-04 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2022-02-03 | $1.09 | $1.08 | $1.09 | $1.04 |
| 2022-02-02 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2022-02-01 | $1.08 | $1.07 | $1.09 | $1.04 |
| 2022-01-31 | $1.02 | $1.08 | $1.08 | $0.9563000 |
| 2022-01-30 | $1.02 | $1.02 | $1.06 | $1.00 |
| 2022-01-29 | $1.05 | $1.02 | $1.06 | $0.9717000 |
| 2022-01-28 | $1.06 | $1.05 | $1.06 | $0.9300000 |
| 2022-01-27 | $1.06 | $1.06 | $1.06 | $0.9289000 |
| 2022-01-26 | $1.03 | $1.06 | $1.07 | $0.9190000 |
| 2022-01-25 | $1.00 | $1.03 | $1.07 | $0.9600000 |
| 2022-01-24 | $1.02 | $1.00 | $1.03 | $0.9518000 |
| 2022-01-23 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-01-22 | $1.06 | $1.02 | $1.06 | $0.9634000 |
| 2022-01-21 | $1.09 | $1.06 | $1.09 | $1.02 |
| 2022-01-20 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2022-01-19 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2022-01-18 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2022-01-17 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-01-16 | $1.09 | $1.08 | $1.13 | $1.08 |
| 2022-01-15 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2022-01-14 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2022-01-13 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2022-01-12 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2022-01-11 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2022-01-10 | $1.08 | $1.05 | $1.08 | $1.05 |
| 2022-01-09 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2022-01-08 | $1.08 | $1.06 | $1.08 | $1.05 |
| 2022-01-07 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2022-01-06 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2022-01-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-01-04 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2022-01-03 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2022-01-02 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2022-01-01 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-12-31 | $1.09 | $1.10 | $1.10 | $1.07 |
| 2021-12-30 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2021-12-29 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2021-12-28 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-12-27 | $1.06 | $1.05 | $1.08 | $1.04 |
| 2021-12-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-23 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-12-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-12-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-12-20 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2021-12-19 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2021-12-18 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2021-12-17 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2021-12-16 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-12-15 | $1.08 | $1.08 | $1.08 | $1.04 |
| 2021-12-14 | $1.08 | $1.10 | $1.11 | $1.05 |
| 2021-12-13 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2021-12-12 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-12-11 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2021-12-10 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-12-09 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-12-08 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-12-07 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2021-12-06 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-12-05 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-12-04 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2021-12-03 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2021-12-02 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-12-01 | $1.11 | $1.10 | $1.14 | $1.09 |
| 2021-11-30 | $1.09 | $1.11 | $1.16 | $1.09 |
| 2021-11-29 | $1.14 | $1.09 | $1.11 | $1.07 |
| 2021-11-28 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-11-27 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-11-26 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-11-25 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2021-11-24 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-11-23 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2021-11-22 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2021-11-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-11-20 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-11-19 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-11-18 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2021-11-17 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-11-16 | $1.15 | $1.08 | $1.16 | $1.08 |
| 2021-11-15 | $1.09 | $1.15 | $1.20 | $1.09 |
| 2021-11-14 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2021-11-13 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-11-12 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2021-11-11 | $1.10 | $1.07 | $1.08 | $1.06 |
| 2021-11-10 | $1.12 | $1.10 | $1.13 | $1.10 |
| 2021-11-09 | $1.10 | $1.12 | $1.21 | $1.10 |
| 2021-11-08 | $1.11 | $1.10 | $1.16 | $1.09 |
| 2021-11-07 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-11-06 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2021-11-05 | $1.12 | $1.10 | $1.12 | $1.10 |
| 2021-11-04 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2021-11-03 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2021-11-02 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-11-01 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-10-31 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2021-10-30 | $1.11 | $1.08 | $1.09 | $1.06 |
| 2021-10-29 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2021-10-28 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2021-10-27 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-10-26 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2021-10-25 | $1.09 | $1.11 | $1.14 | $1.09 |
| 2021-10-24 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2021-10-23 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2021-10-22 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-10-21 | $1.10 | $1.10 | $1.16 | $1.09 |
| 2021-10-20 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2021-10-19 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2021-10-18 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2021-10-17 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2021-10-16 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2021-10-15 | $1.10 | $1.09 | $1.13 | $1.08 |
| 2021-10-14 | $1.08 | $1.10 | $1.13 | $1.08 |
| 2021-10-13 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-10-12 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-10-11 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2021-10-10 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-10-09 | $1.11 | $1.07 | $1.08 | $1.04 |
| 2021-10-08 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2021-10-07 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2021-10-06 | $1.09 | $1.08 | $1.11 | $1.08 |
| 2021-10-05 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-10-04 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-10-03 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-10-02 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2021-10-01 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2021-09-30 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2021-09-29 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2021-09-28 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-09-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-09-26 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-09-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-09-24 | $1.08 | $1.08 | $1.08 | $1.04 |
| 2021-09-23 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2021-09-22 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2021-09-21 | $1.08 | $1.08 | $1.08 | $1.01 |
| 2021-09-20 | $1.07 | $1.08 | $1.08 | $1.03 |
| 2021-09-19 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2021-09-18 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2021-09-17 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2021-09-16 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-09-15 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2021-09-14 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2021-09-13 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2021-09-12 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2021-09-11 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2021-09-10 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2021-09-09 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-09-08 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2021-09-07 | $1.11 | $1.09 | $1.11 | $1.06 |
| 2021-09-06 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2021-09-05 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2021-09-04 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-09-03 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2021-09-02 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2021-09-01 | $1.12 | $1.11 | $1.40 | $1.09 |
| 2021-08-31 | $1.12 | $1.12 | $1.40 | $1.09 |
| 2021-08-30 | $1.12 | $1.12 | $1.16 | $1.09 |
| 2021-08-29 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2021-08-28 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2021-08-27 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2021-08-26 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-08-25 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-08-24 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2021-08-23 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2021-08-22 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2021-08-21 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-08-20 | $1.10 | $1.09 | $1.12 | $1.09 |
| 2021-08-19 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2021-08-18 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2021-08-17 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2021-08-16 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2021-08-15 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2021-08-14 | $1.10 | $1.12 | $1.16 | $1.09 |
| 2021-08-13 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2021-08-12 | $1.06 | $1.09 | $1.13 | $1.07 |
| 2021-08-11 | $1.11 | $1.11 | $1.27 | $1.08 |
| 2021-08-10 | $1.14 | $1.11 | $1.88 | $1.09 |
| 2021-08-09 | $1.09 | $1.14 | $1.96 | $1.09 |
| 2021-08-08 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-08-07 | $1.10 | $1.09 | $1.23 | $1.09 |
| 2021-08-06 | $1.10 | $1.10 | $1.20 | $1.10 |
| 2021-08-05 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2021-08-04 | $1.11 | $1.10 | $1.14 | $1.10 |
| 2021-08-03 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-08-02 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-08-01 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2021-07-31 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-07-30 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-07-29 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2021-07-28 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-07-27 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-07-26 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2021-07-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-07-24 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-23 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-22 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-21 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-18 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-17 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2021-07-16 | $1.08 | $1.09 | $1.12 | $1.08 |
| 2021-07-15 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-07-14 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-07-12 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-11 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-07-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-07-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-07-08 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-07-07 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-07-06 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-07-05 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-04 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2021-07-03 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2021-07-02 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-07-01 | $1.09 | $1.08 | $1.12 | $1.08 |
| 2021-06-30 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2021-06-29 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-06-28 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-06-27 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2021-06-26 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2021-06-25 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-06-24 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-06-23 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-06-22 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-06-21 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-06-20 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-06-19 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-06-18 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-06-17 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-06-16 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2021-06-15 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-06-14 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-06-13 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-06-12 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-06-11 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2021-06-10 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-06-09 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-06-08 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2021-06-07 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-06-06 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-06-05 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-06-04 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-06-03 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-06-02 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2021-06-01 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2021-05-31 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2021-05-30 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2021-05-29 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-05-28 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2021-05-27 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-05-26 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2021-05-25 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-05-24 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-05-23 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2021-05-22 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2021-05-21 | $1.11 | $1.11 | $1.13 | $1.11 |
| 2021-05-20 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-05-19 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2021-05-18 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2021-05-17 | $1.11 | $1.11 | $1.13 | $1.11 |
| 2021-05-16 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-05-15 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-05-14 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-05-13 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2021-05-12 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2021-05-11 | $1.19 | $1.11 | $1.19 | $1.11 |
| 2021-05-10 | $1.27 | $1.19 | $1.33 | $1.10 |
| 2021-05-09 | $1.27 | $1.27 | $1.57 | $1.27 |
| 2021-05-08 | $1.29 | $1.27 | $1.78 | $1.15 |
| 2021-05-07 | $1.06 | $1.29 | $1.29 | $1.06 |
| 2021-05-06 | $1.09 | $1.06 | $1.09 | $1.04 |
| 2021-05-05 | $1.05 | $1.13 | $1.14 | $1.04 |
| 2021-05-04 | $1.11 | $1.05 | $1.13 | $1.04 |
| 2021-05-03 | $1.06 | $1.06 | $1.42 | $1.06 |
| 2021-05-02 | $1.11 | $1.06 | $1.17 | $1.05 |
| 2021-05-01 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2021-04-30 | $1.09 | $1.10 | $1.10 | $1.01 |
| 2021-04-29 | $1.11 | $1.09 | $1.13 | $1.07 |
| 2021-04-28 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-04-27 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-04-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-04-25 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-04-24 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-04-23 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2021-04-22 | $1.05 | $1.10 | $1.18 | $1.08 |
| 2021-04-21 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2021-04-20 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-04-19 | $1.09 | $1.13 | $1.17 | $1.10 |
| 2021-04-18 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2021-04-17 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-04-16 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2021-04-15 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-04-14 | $1.09 | $1.10 | $1.15 | $1.10 |
| 2021-04-13 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-04-12 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2021-04-11 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2021-04-10 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2021-04-09 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2021-04-08 | $1.06 | $1.08 | $1.08 | $1.04 |
| 2021-04-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2021-04-06 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2021-04-05 | $1.05 | $1.08 | $1.08 | $1.05 |
| 2021-04-04 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-04-03 | $1.07 | $1.05 | $1.10 | $1.05 |
| 2021-04-02 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2021-04-01 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2021-03-31 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2021-03-30 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2021-03-29 | $1.04 | $1.07 | $1.12 | $1.07 |
| 2021-03-28 | $1.08 | $1.04 | $1.06 | $1.04 |
| 2021-03-27 | $1.08 | $1.06 | $1.08 | $1.03 |
| 2021-03-26 | $1.06 | $1.09 | $1.13 | $1.09 |
| 2021-03-25 | $0.9803000 | $1.06 | $1.08 | $0.9827000 |
| 2021-03-24 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2021-03-23 | $1.06 | $1.07 | $1.10 | $1.04 |
| 2021-03-22 | $1.08 | $1.08 | $1.08 | $1.01 |
| 2021-03-21 | $1.07 | $1.07 | $1.10 | $1.04 |
| 2021-03-20 | $1.06 | $1.07 | $1.10 | $1.06 |
| 2021-03-19 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2021-03-18 | $1.10 | $1.04 | $1.07 | $1.03 |
| 2021-03-17 | $1.11 | $1.14 | $1.14 | $1.05 |
| 2021-03-16 | $1.08 | $1.11 | $1.11 | $1.04 |
| 2021-03-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-03-14 | $1.07 | $1.05 | $1.10 | $1.05 |
| 2021-03-13 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2021-03-12 | $1.08 | $1.09 | $1.09 | $1.04 |
| 2021-03-11 | $1.07 | $1.08 | $1.13 | $1.08 |
| 2021-03-10 | $1.10 | $1.07 | $1.08 | $1.04 |
| 2021-03-09 | $1.11 | $1.09 | $1.09 | $1.03 |
| 2021-03-08 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-03-07 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2021-03-06 | $1.06 | $1.06 | $1.17 | $1.06 |
| 2021-03-05 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-03-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-03-03 | $1.10 | $1.04 | $1.16 | $1.04 |
| 2021-03-02 | $1.14 | $1.10 | $1.10 | $1.02 |
| 2021-03-01 | $1.11 | $1.14 | $1.22 | $1.10 |
| 2021-02-28 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2021-02-27 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2021-02-26 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2021-02-25 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2021-02-24 | $1.12 | $1.13 | $1.21 | $1.06 |
| 2021-02-23 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2021-02-22 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2021-02-21 | $1.12 | $1.11 | $1.13 | $1.07 |
| 2021-02-20 | $1.12 | $1.11 | $1.17 | $1.11 |
| 2021-02-19 | $1.11 | $1.12 | $1.24 | $1.11 |
| 2021-02-18 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-02-17 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2021-02-16 | $1.13 | $1.12 | $1.24 | $1.09 |
| 2021-02-15 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2021-02-14 | $1.13 | $1.10 | $1.12 | $1.06 |
| 2021-02-13 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2021-02-12 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2021-02-11 | $1.13 | $1.14 | $1.16 | $1.05 |
| 2021-02-10 | $1.10 | $1.13 | $1.19 | $1.10 |
| 2021-02-09 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2021-02-08 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2021-02-07 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2021-02-06 | $1.12 | $1.08 | $1.13 | $1.05 |
| 2021-02-05 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-02-04 | $1.11 | $1.08 | $1.14 | $1.06 |
| 2021-02-03 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2021-02-02 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2021-02-01 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-01-31 | $1.14 | $1.11 | $1.13 | $1.09 |
| 2021-01-30 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2021-01-29 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2021-01-28 | $1.12 | $1.12 | $1.20 | $1.11 |
| 2021-01-27 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2021-01-26 | $1.12 | $1.12 | $1.14 | $1.12 |
| 2021-01-25 | $1.14 | $1.12 | $1.14 | $1.12 |
| 2021-01-24 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-01-23 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2021-01-22 | $1.12 | $1.14 | $1.14 | $1.12 |
| 2021-01-21 | $1.12 | $1.12 | $1.14 | $1.12 |
| 2021-01-20 | $1.12 | $1.14 | $1.21 | $1.12 |
| 2021-01-19 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2021-01-18 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2021-01-17 | $1.10 | $1.11 | $1.18 | $1.11 |
| 2021-01-16 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-01-15 | $1.13 | $1.14 | $1.18 | $1.05 |
| 2021-01-14 | $1.13 | $1.13 | $1.26 | $1.13 |
| 2021-01-13 | $1.14 | $1.13 | $1.26 | $1.13 |
| 2021-01-12 | $1.13 | $1.14 | $1.14 | $1.03 |
| 2021-01-11 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2021-01-10 | $1.13 | $1.11 | $1.21 | $1.06 |
| 2021-01-09 | $1.13 | $1.13 | $1.19 | $1.12 |
| 2021-01-08 | $1.15 | $1.13 | $1.27 | $1.09 |
| 2021-01-07 | $1.15 | $1.15 | $1.18 | $1.10 |
| 2021-01-06 | $1.16 | $1.15 | $1.27 | $1.15 |
| 2021-01-05 | $1.15 | $1.16 | $1.26 | $1.14 |
| 2021-01-04 | $1.14 | $1.15 | $1.33 | $1.02 |
| 2021-01-03 | $1.11 | $1.14 | $1.41 | $1.13 |
| 2021-01-02 | $1.11 | $1.11 | $1.17 | $1.10 |
| 2021-01-01 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2020-12-31 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2020-12-30 | $1.14 | $1.14 | $1.19 | $1.14 |
| 2020-12-29 | $1.11 | $1.14 | $1.18 | $1.11 |
| 2020-12-28 | $1.13 | $1.11 | $1.21 | $1.11 |
| 2020-12-27 | $1.10 | $1.13 | $1.19 | $1.08 |
| 2020-12-26 | $1.16 | $1.10 | $1.17 | $1.10 |
| 2020-12-25 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2020-12-24 | $1.12 | $1.12 | $1.12 | $1.07 |
| 2020-12-23 | $1.15 | $1.12 | $1.15 | $1.06 |
| 2020-12-22 | $1.12 | $1.15 | $1.20 | $1.13 |
| 2020-12-21 | $1.14 | $1.12 | $1.15 | $1.07 |
| 2020-12-20 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2020-12-19 | $1.14 | $1.12 | $1.14 | $1.07 |
| 2020-12-18 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2020-12-17 | $1.15 | $1.14 | $1.16 | $1.10 |
| 2020-12-16 | $1.14 | $1.15 | $1.23 | $1.15 |
| 2020-12-15 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2020-12-14 | $1.09 | $1.12 | $1.12 | $1.10 |
| 2020-12-13 | $1.12 | $1.09 | $1.10 | $1.06 |
| 2020-12-12 | $1.12 | $1.13 | $1.17 | $1.12 |
| 2020-12-11 | $1.10 | $1.12 | $1.14 | $1.07 |
| 2020-12-10 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2020-12-09 | $1.13 | $1.14 | $1.19 | $1.13 |
| 2020-12-08 | $1.11 | $1.13 | $1.13 | $1.04 |
| 2020-12-07 | $1.13 | $1.11 | $1.12 | $1.10 |
| 2020-12-06 | $1.11 | $1.13 | $1.13 | $1.10 |
| 2020-12-05 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2020-12-04 | $1.13 | $1.10 | $1.10 | $1.04 |
| 2020-12-03 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2020-12-02 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2020-12-01 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2020-11-30 | $1.14 | $1.14 | $1.21 | $1.12 |
| 2020-11-29 | $1.09 | $1.14 | $1.17 | $1.13 |
| 2020-11-28 | $1.12 | $1.09 | $1.17 | $1.09 |
| 2020-11-27 | $1.08 | $1.10 | $1.12 | $1.06 |
| 2020-11-26 | $1.11 | $0.9447000 | $1.15 | $0.9447000 |
| 2020-11-25 | $1.10 | $1.11 | $1.11 | $1.04 |
| 2020-11-24 | $1.09 | $1.10 | $1.11 | $1.04 |
| 2020-11-23 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2020-11-22 | $1.09 | $1.09 | $1.10 | $1.04 |
| 2020-11-21 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2020-11-20 | $1.08 | $1.09 | $1.10 | $1.04 |
| 2020-11-19 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2020-11-18 | $1.09 | $1.09 | $1.13 | $1.05 |
| 2020-11-17 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2020-11-16 | $1.08 | $1.08 | $1.11 | $1.08 |
| 2020-11-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-11-14 | $1.07 | $1.11 | $1.11 | $1.04 |
| 2020-11-13 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2020-11-12 | $1.07 | $1.13 | $1.13 | $1.07 |
| 2020-11-11 | $1.09 | $1.07 | $1.09 | $1.04 |
| 2020-11-10 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2020-11-09 | $1.13 | $1.09 | $1.12 | $1.06 |
| 2020-11-08 | $1.07 | $1.13 | $1.14 | $1.07 |
| 2020-11-07 | $1.05 | $1.07 | $1.13 | $1.04 |
| 2020-11-06 | $1.11 | $1.05 | $1.08 | $1.03 |
| 2020-11-05 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2020-11-04 | $1.11 | $1.12 | $1.13 | $1.08 |
| 2020-11-03 | $1.09 | $1.11 | $1.12 | $1.05 |
| 2020-11-02 | $1.11 | $1.07 | $1.08 | $1.06 |
| 2020-11-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-10-31 | $1.11 | $1.08 | $1.10 | $1.05 |
| 2020-10-30 | $1.07 | $1.11 | $1.12 | $1.08 |
| 2020-10-29 | $1.10 | $1.06 | $1.10 | $1.06 |
| 2020-10-28 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2020-10-27 | $1.09 | $1.10 | $1.13 | $1.10 |
| 2020-10-26 | $1.10 | $1.09 | $1.11 | $1.05 |
| 2020-10-25 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2020-10-24 | $1.06 | $1.12 | $1.12 | $1.10 |
| 2020-10-23 | $1.11 | $1.12 | $1.12 | $1.07 |
| 2020-10-22 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2020-10-21 | $1.11 | $1.09 | $1.18 | $1.09 |
| 2020-10-20 | $1.09 | $1.11 | $1.12 | $1.09 |
| 2020-10-19 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2020-10-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-10-17 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2020-10-16 | $1.10 | $1.08 | $1.11 | $1.07 |
| 2020-10-15 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2020-10-14 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2020-10-13 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2020-10-12 | $1.09 | $1.12 | $1.13 | $1.11 |
| 2020-10-11 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2020-10-10 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2020-10-09 | $1.12 | $1.11 | $1.16 | $1.11 |
| 2020-10-08 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2020-10-07 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2020-10-06 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2020-10-05 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-10-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-10-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-10-02 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2020-10-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-09-30 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2020-09-29 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-09-28 | $1.09 | $1.06 | $1.08 | $1.05 |
| 2020-09-27 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2020-09-26 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2020-09-25 | $1.11 | $1.08 | $1.08 | $1.06 |
| 2020-09-24 | $1.05 | $1.11 | $1.12 | $1.06 |
| 2020-09-23 | $1.09 | $1.05 | $1.08 | $1.04 |
| 2020-09-22 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2020-09-21 | $1.06 | $1.07 | $1.07 | $0.9706000 |
| 2020-09-20 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2020-09-19 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2020-09-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-09-17 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2020-09-16 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2020-09-15 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2020-09-14 | $1.05 | $1.10 | $1.11 | $1.06 |
| 2020-09-13 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2020-09-12 | $1.12 | $1.12 | $1.16 | $1.12 |
| 2020-09-11 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2020-09-10 | $1.08 | $1.09 | $1.11 | $1.08 |
| 2020-09-09 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2020-09-08 | $1.12 | $1.10 | $1.14 | $1.07 |
| 2020-09-07 | $1.09 | $1.12 | $1.12 | $1.07 |
| 2020-09-06 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2020-09-05 | $1.12 | $1.12 | $1.17 | $0.9755000 |
| 2020-09-04 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2020-09-03 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2020-09-02 | $1.11 | $1.09 | $1.11 | $1.08 |
| 2020-09-01 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2020-08-31 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2020-08-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-08-29 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2020-08-28 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2020-08-27 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2020-08-26 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2020-08-25 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2020-08-24 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2020-08-23 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2020-08-22 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2020-08-21 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2020-08-20 | $1.06 | $1.11 | $1.11 | $1.08 |
| 2020-08-19 | $1.07 | $1.08 | $1.11 | $1.07 |
| 2020-08-18 | $1.07 | $1.10 | $1.10 | $1.05 |
| 2020-08-17 | $1.11 | $1.10 | $1.12 | $1.06 |
| 2020-08-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-08-15 | $1.13 | $1.10 | $1.11 | $1.07 |
| 2020-08-14 | $1.12 | $1.10 | $1.11 | $1.09 |
| 2020-08-13 | $1.10 | $1.15 | $1.21 | $1.15 |
| 2020-08-12 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2020-08-11 | $1.09 | $1.10 | $1.10 | $1.05 |
| 2020-08-10 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2020-08-09 | $1.11 | $1.10 | $1.10 | $1.09 |
| 2020-08-08 | $1.11 | $1.11 | $1.16 | $1.11 |
| 2020-08-07 | $1.10 | $1.11 | $1.11 | $1.06 |
| 2020-08-06 | $1.11 | $1.08 | $1.10 | $1.07 |
| 2020-08-05 | $1.10 | $1.11 | $1.11 | $1.04 |
| 2020-08-04 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2020-08-03 | $1.08 | $1.09 | $1.14 | $1.09 |
| 2020-08-02 | $1.09 | $1.10 | $1.16 | $1.00 |
| 2020-08-01 | $1.10 | $1.09 | $1.09 | $1.03 |
| 2020-07-31 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2020-07-30 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2020-07-29 | $1.08 | $1.09 | $1.11 | $1.06 |
| 2020-07-28 | $1.13 | $1.09 | $1.12 | $1.09 |
| 2020-07-27 | $1.13 | $1.09 | $1.13 | $0.9821000 |
| 2020-07-26 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2020-07-25 | $1.10 | $1.11 | $1.20 | $1.11 |
| 2020-07-24 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2020-07-23 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2020-07-22 | $1.07 | $1.09 | $1.09 | $1.06 |
| 2020-07-21 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2020-07-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-07-19 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2020-07-18 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2020-07-17 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2020-07-16 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2020-07-15 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2020-07-14 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2020-07-13 | $1.07 | $1.04 | $1.05 | $1.03 |
| 2020-07-12 | $1.05 | $1.07 | $1.09 | $1.06 |
| 2020-07-11 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2020-07-10 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2020-07-09 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2020-07-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-07-07 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2020-07-06 | $1.08 | $1.07 | $1.07 | $1.04 |
| 2020-07-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-07-04 | $1.07 | $1.05 | $1.05 | $1.04 |
| 2020-07-03 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-07-02 | $1.05 | $1.06 | $1.08 | $1.05 |
| 2020-07-01 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2020-06-30 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2020-06-29 | $1.04 | $1.07 | $1.09 | $1.05 |
| 2020-06-28 | $1.06 | $1.04 | $1.08 | $1.04 |
| 2020-06-27 | $1.06 | $1.06 | $1.06 | $1.00 |
| 2020-06-26 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2020-06-25 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2020-06-24 | $1.06 | $1.06 | $1.06 | $1.02 |
| 2020-06-23 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2020-06-22 | $1.05 | $1.07 | $1.08 | $1.02 |
| 2020-06-21 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2020-06-20 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2020-06-19 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2020-06-18 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2020-06-17 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2020-06-16 | $1.07 | $1.05 | $1.05 | $1.03 |
| 2020-06-15 | $1.04 | $1.05 | $1.10 | $1.04 |
| 2020-06-14 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2020-06-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-06-12 | $1.06 | $1.04 | $1.05 | $1.02 |
| 2020-06-11 | $1.09 | $1.06 | $1.15 | $1.04 |
| 2020-06-10 | $1.06 | $1.09 | $1.10 | $1.07 |
| 2020-06-09 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2020-06-08 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2020-06-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-05 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2020-06-04 | $1.05 | $1.05 | $1.05 | $1.01 |
| 2020-06-03 | $1.06 | $1.05 | $1.05 | $1.02 |
| 2020-06-02 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-06-01 | $1.03 | $1.11 | $1.13 | $1.02 |
| 2020-05-31 | $1.08 | $1.03 | $1.06 | $1.03 |
| 2020-05-30 | $1.04 | $1.07 | $1.14 | $1.07 |
| 2020-05-29 | $1.08 | $1.04 | $1.08 | $1.04 |
| 2020-05-28 | $1.07 | $1.08 | $1.13 | $1.06 |
| 2020-05-27 | $1.04 | $1.03 | $1.03 | $0.9863000 |
| 2020-05-26 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2020-05-25 | $0.9899000 | $1.03 | $1.03 | $1.01 |
| 2020-05-24 | $1.02 | $0.9899000 | $0.9923000 | $0.9849000 |
| 2020-05-23 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2020-05-22 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2020-05-21 | $1.03 | $1.06 | $1.06 | $0.9725000 |
| 2020-05-20 | $1.04 | $1.01 | $1.05 | $0.9919000 |
| 2020-05-19 | $1.03 | $1.04 | $1.05 | $1.01 |
| 2020-05-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-16 | $1.03 | $1.02 | $1.07 | $1.02 |
| 2020-05-15 | $1.03 | $1.03 | $1.03 | $0.9869000 |
| 2020-05-14 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2020-05-13 | $1.04 | $1.04 | $1.09 | $1.04 |
| 2020-05-12 | $1.05 | $1.02 | $1.04 | $0.9876000 |
| 2020-05-11 | $1.02 | $1.04 | $1.06 | $1.00 |
| 2020-05-10 | $1.02 | $1.02 | $1.05 | $0.9097000 |
| 2020-05-09 | $1.01 | $1.03 | $1.06 | $1.02 |
| 2020-05-08 | $1.08 | $1.01 | $1.03 | $0.9985000 |
| 2020-05-07 | $0.9700000 | $1.03 | $1.07 | $1.03 |
| 2020-05-06 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2020-05-05 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2020-05-04 | $1.02 | $1.03 | $1.09 | $1.00 |
| 2020-05-03 | $1.04 | $1.02 | $1.06 | $1.00 |
| 2020-05-02 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2020-05-01 | $1.03 | $1.04 | $1.07 | $1.02 |
| 2020-04-30 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2020-04-29 | $1.03 | $1.03 | $1.12 | $1.02 |
| 2020-04-28 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2020-04-27 | $1.05 | $1.03 | $1.03 | $1.01 |
| 2020-04-26 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2020-04-25 | $1.04 | $1.03 | $1.07 | $1.03 |
| 2020-04-24 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2020-04-23 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2020-04-22 | $1.03 | $1.04 | $1.10 | $1.02 |
| 2020-04-21 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2020-04-20 | $1.02 | $1.04 | $1.04 | $0.9596000 |
| 2020-04-19 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2020-04-18 | $1.02 | $1.03 | $1.04 | $0.9958000 |
| 2020-04-17 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2020-04-16 | $1.01 | $1.03 | $1.15 | $1.03 |
| 2020-04-15 | $1.03 | $1.02 | $1.07 | $1.02 |
| 2020-04-14 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2020-04-13 | $0.9981000 | $1.03 | $1.06 | $0.9859000 |
| 2020-04-12 | $1.05 | $0.9981000 | $1.05 | $0.9979000 |
| 2020-04-11 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2020-04-10 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2020-04-09 | $1.04 | $1.02 | $1.03 | $0.9963000 |
| 2020-04-08 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2020-04-07 | $1.04 | $1.05 | $1.05 | $0.9858000 |
| 2020-04-06 | $1.02 | $1.04 | $1.22 | $1.04 |
| 2020-04-05 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2020-04-04 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2020-04-03 | $1.03 | $1.04 | $1.04 | $0.9918000 |
| 2020-04-02 | $1.03 | $1.03 | $1.08 | $0.9869000 |
| 2020-04-01 | $1.05 | $1.03 | $1.08 | $1.03 |
| 2020-03-31 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2020-03-30 | $1.04 | $1.04 | $1.10 | $1.04 |
| 2020-03-29 | $1.07 | $1.04 | $1.04 | $1.01 |
| 2020-03-28 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2020-03-27 | $1.05 | $1.00 | $1.02 | $0.9888000 |
| 2020-03-26 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2020-03-25 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-03-24 | $1.05 | $1.04 | $1.06 | $0.9856000 |
| 2020-03-23 | $0.8209000 | $1.02 | $1.02 | $0.8209000 |
| 2020-03-22 | $1.01 | $0.9700000 | $0.9703000 | $0.9105000 |
| 2020-03-21 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2020-03-20 | $1.02 | $1.03 | $1.03 | $1.00 |
| 2020-03-19 | $1.06 | $1.02 | $1.06 | $1.00 |
| 2020-03-18 | $1.01 | $1.06 | $1.11 | $1.03 |
| 2020-03-17 | $1.06 | $1.01 | $1.11 | $1.01 |
| 2020-03-16 | $1.05 | $1.05 | $1.08 | $0.8375000 |
| 2020-03-15 | $1.06 | $1.05 | $1.07 | $1.05 |
| 2020-03-14 | $1.15 | $1.02 | $1.04 | $0.9793000 |
| 2020-03-13 | $1.08 | $1.04 | $1.14 | $1.02 |
| 2020-03-12 | $1.06 | $1.08 | $1.11 | $0.8558000 |
| 2020-03-11 | $1.06 | $1.08 | $1.12 | $1.03 |
| 2020-03-10 | $1.13 | $1.06 | $1.11 | $1.05 |
| 2020-03-09 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2020-03-08 | $1.06 | $0.9854000 | $1.02 | $0.8908000 |
| 2020-03-07 | $1.11 | $1.06 | $1.08 | $1.02 |
| 2020-03-06 | $1.04 | $1.08 | $1.08 | $1.06 |
| 2020-03-05 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2020-03-04 | $1.04 | $1.04 | $1.06 | $1.04 |
| 2020-03-03 | $1.04 | $1.05 | $1.05 | $1.01 |
| 2020-03-02 | $1.03 | $1.04 | $1.10 | $1.04 |
| 2020-03-01 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2020-02-29 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2020-02-28 | $1.03 | $1.04 | $1.06 | $1.00 |
| 2020-02-27 | $1.03 | $1.03 | $1.05 | $0.9989000 |
| 2020-02-26 | $1.01 | $1.02 | $1.03 | $0.9200000 |
| 2020-02-25 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2020-02-24 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-02-23 | $1.02 | $1.04 | $1.08 | $1.03 |
| 2020-02-22 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-02-21 | $1.03 | $1.01 | $1.02 | $0.9983000 |
| 2020-02-20 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2020-02-19 | $1.01 | $1.01 | $1.03 | $0.9974000 |
| 2020-02-18 | $1.03 | $1.06 | $1.07 | $0.9992000 |
| 2020-02-17 | $1.06 | $1.03 | $1.05 | $1.00 |
| 2020-02-16 | $0.9803000 | $1.06 | $1.07 | $1.03 |
| 2020-02-15 | $1.01 | $0.9803000 | $1.03 | $0.9688000 |
| 2020-02-14 | $1.01 | $1.01 | $1.02 | $0.9877000 |
| 2020-02-13 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-02-12 | $1.09 | $1.03 | $1.21 | $1.03 |
| 2020-02-11 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2020-02-10 | $1.03 | $1.03 | $1.03 | $1.00 |
| 2020-02-09 | $1.02 | $1.03 | $1.04 | $1.03 |
| 2020-02-08 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2020-02-07 | $1.04 | $1.04 | $1.09 | $1.04 |
| 2020-02-06 | $1.03 | $1.04 | $1.08 | $1.02 |
| 2020-02-05 | $1.04 | $1.03 | $1.13 | $1.03 |
| 2020-02-04 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2020-02-03 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2020-02-02 | $1.04 | $1.02 | $1.07 | $1.02 |
| 2020-02-01 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2020-01-31 | $1.04 | $1.04 | $1.04 | $1.01 |
| 2020-01-30 | $1.02 | $1.04 | $1.09 | $1.04 |
| 2020-01-29 | $1.06 | $1.02 | $1.05 | $1.00 |
| 2020-01-28 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2020-01-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-24 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2020-01-23 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2020-01-22 | $1.05 | $1.03 | $1.04 | $1.03 |
| 2020-01-21 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2020-01-20 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2020-01-19 | $1.03 | $1.05 | $1.10 | $1.02 |
| 2020-01-18 | $1.06 | $1.03 | $1.03 | $1.02 |
| 2020-01-17 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2020-01-16 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-01-15 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2020-01-14 | $1.03 | $1.03 | $1.09 | $1.02 |
| 2020-01-13 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2020-01-12 | $1.03 | $1.03 | $1.03 | $1.00 |
| 2020-01-11 | $1.04 | $1.02 | $1.02 | $1.00 |
| 2020-01-10 | $1.03 | $1.04 | $1.08 | $1.04 |
| 2020-01-09 | $1.05 | $1.03 | $1.04 | $1.02 |
| 2020-01-08 | $1.04 | $1.05 | $1.05 | $0.9917000 |
| 2020-01-07 | $1.04 | $1.07 | $1.07 | $1.01 |
| 2020-01-06 | $1.02 | $1.04 | $1.09 | $1.04 |
| 2020-01-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-01-04 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2020-01-03 | $1.03 | $1.04 | $1.10 | $1.04 |
| 2020-01-02 | $1.04 | $1.03 | $1.03 | $1.02 |
| 2020-01-01 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-12-31 | $1.01 | $1.03 | $1.03 | $0.9863000 |
| 2019-12-30 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2019-12-29 | $1.02 | $1.02 | $1.07 | $1.02 |
| 2019-12-28 | $1.04 | $1.02 | $1.05 | $1.02 |
| 2019-12-27 | $0.9784000 | $1.04 | $1.04 | $0.9844000 |
| 2019-12-26 | $1.02 | $0.9784000 | $1.03 | $0.9784000 |
| 2019-12-25 | $1.01 | $1.02 | $1.02 | $0.9872000 |
| 2019-12-24 | $0.9955000 | $1.01 | $1.03 | $0.9985000 |
| 2019-12-23 | $1.05 | $1.01 | $1.02 | $0.9774000 |
| 2019-12-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-21 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-12-20 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2019-12-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-18 | $1.01 | $1.06 | $1.13 | $1.06 |
| 2019-12-17 | $0.9990000 | $1.00 | $1.05 | $0.9929000 |
| 2019-12-16 | $1.04 | $0.9990000 | $1.04 | $0.9949000 |
| 2019-12-15 | $1.01 | $1.04 | $1.05 | $1.02 |
| 2019-12-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-12 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-12-11 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-12-10 | $1.01 | $1.02 | $1.02 | $0.9930000 |
| 2019-12-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-06 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-12-05 | $1.02 | $1.01 | $1.02 | $0.9741000 |
| 2019-12-04 | $1.02 | $0.9760000 | $1.01 | $0.9760000 |
| 2019-12-03 | $0.9699000 | $1.02 | $1.02 | $0.9594000 |
| 2019-12-02 | $0.9895000 | $1.01 | $1.02 | $0.9873000 |
| 2019-12-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-30 | $1.00 | $0.9884000 | $0.9884000 | $0.9858000 |
| 2019-11-29 | $1.01 | $1.00 | $1.03 | $0.9960000 |
| 2019-11-28 | $0.9987000 | $0.9725000 | $1.00 | $0.9655000 |
| 2019-11-27 | $1.00 | $0.9987000 | $1.02 | $0.9114000 |
| 2019-11-26 | $1.07 | $1.00 | $1.03 | $0.9840000 |
| 2019-11-25 | $0.8872000 | $1.01 | $1.08 | $0.9238000 |
| 2019-11-24 | $1.01 | $1.00 | $1.07 | $0.9970000 |
| 2019-11-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-21 | $1.01 | $1.02 | $1.02 | $0.9279000 |
| 2019-11-20 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-11-19 | $1.01 | $1.01 | $1.02 | $0.9921000 |
| 2019-11-18 | $1.01 | $1.01 | $1.05 | $0.9920000 |
| 2019-11-17 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-11-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-11-15 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-11-14 | $1.02 | $1.01 | $1.03 | $0.9982000 |
| 2019-11-13 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-11-12 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-11-11 | $1.02 | $1.00 | $1.05 | $0.9919000 |
| 2019-11-10 | $0.9985000 | $1.01 | $1.01 | $0.9985000 |
| 2019-11-09 | $0.9886000 | $1.00 | $1.01 | $0.9923000 |
| 2019-11-08 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-11-07 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-11-06 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-11-05 | $1.04 | $0.9962000 | $1.05 | $0.9962000 |
| 2019-11-04 | $1.02 | $0.9938000 | $1.01 | $0.9642000 |
| 2019-11-03 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2019-11-02 | $1.01 | $1.01 | $1.02 | $0.9956000 |
| 2019-11-01 | $1.02 | $1.01 | $1.01 | $0.9851000 |
| 2019-10-31 | $0.9964000 | $1.02 | $1.05 | $0.9973000 |
| 2019-10-30 | $1.04 | $0.9853000 | $0.9938000 | $0.9851000 |
| 2019-10-29 | $1.01 | $1.01 | $1.01 | $0.9992000 |
| 2019-10-28 | $1.01 | $1.01 | $1.01 | $0.9992000 |
| 2019-10-27 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-10-26 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-10-25 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-10-24 | $1.01 | $1.01 | $1.02 | $0.9953000 |
| 2019-10-23 | $0.9834000 | $1.01 | $1.09 | $0.9867000 |
| 2019-10-22 | $1.02 | $0.9834000 | $1.02 | $0.9818000 |
| 2019-10-21 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-10-20 | $1.02 | $1.02 | $1.03 | $0.9783000 |
| 2019-10-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-18 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-10-17 | $1.01 | $1.01 | $1.02 | $0.9912000 |
| 2019-10-16 | $0.9966000 | $1.01 | $1.01 | $0.9636000 |
| 2019-10-15 | $0.9981000 | $0.9987000 | $0.9991000 | $0.9968000 |
| 2019-10-14 | $0.9983000 | $0.9981000 | $1.01 | $0.9981000 |
| 2019-10-13 | $0.9985000 | $0.9983000 | $1.01 | $0.9981000 |
| 2019-10-12 | $0.9990000 | $0.9985000 | $1.01 | $0.9960000 |
| 2019-10-11 | $1.01 | $0.9990000 | $1.01 | $0.9956000 |
| 2019-10-10 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-10-09 | $1.01 | $1.01 | $1.02 | $0.9518000 |
| 2019-10-08 | $1.02 | $1.01 | $1.03 | $0.9985000 |
| 2019-10-07 | $1.01 | $1.01 | $1.09 | $1.01 |
| 2019-10-06 | $1.01 | $1.01 | $1.01 | $0.9939000 |
| 2019-10-05 | $1.01 | $1.01 | $1.01 | $0.9957000 |
| 2019-10-04 | $0.9983000 | $1.01 | $1.02 | $0.9879000 |
| 2019-10-03 | $1.01 | $0.9965000 | $1.01 | $0.9953000 |
| 2019-10-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-10-01 | $1.00 | $1.01 | $1.01 | $0.9945000 |
| 2019-09-30 | $1.02 | $1.00 | $1.02 | $0.9998000 |
| 2019-09-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-28 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-09-27 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-09-26 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-09-25 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-24 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-09-23 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-09-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-21 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-20 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-09-19 | $1.00 | $1.02 | $1.02 | $0.9960000 |
| 2019-09-18 | $1.01 | $0.9891000 | $0.9997000 | $0.9831000 |
| 2019-09-17 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-09-16 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-09-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-14 | $1.03 | $1.01 | $1.02 | $0.9983000 |
| 2019-09-13 | $1.00 | $1.03 | $1.05 | $0.9782000 |
| 2019-09-12 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-09-11 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-09-10 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2019-09-09 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-09-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-07 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-06 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-09-05 | $1.04 | $1.02 | $1.03 | $1.02 |
| Pair | Exchange |
|---|---|
| XCHF/ETH | bitfinex |
| XCHF/USD | bitfinex |
| XCHF/ETH | idex |
| XCHF/SAI | idex |
| XCHF/ETH | uniswap |
| XCHF/WETH | uniswapv2 |
| XCHF/USDC | uniswapv3 |
Description
The CryptoFranc (XCHF) is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.
All XCHF are fully backed by physical CHF banknotes which are audited by Grant Thornton Bank Audit Ltd on a monthly basis.
| Full Name | CryptoFranc (XCHF) |
|---|---|
| Start Date | 2018-01-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.swisscryptotokens.ch/ |
| @SwissTokens | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CryptoFranc (XCHF) News
