CRYPTOBUCKS (CBUCKS)
CBUCKS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0012480 | $0.0012490 | $0.0012490 | $0.0012480 |
| 2020-09-11 | $0.0012410 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-09-10 | $0.0012270 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2020-09-09 | $0.0012150 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-09-08 | $0.0012450 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-09-07 | $0.0012310 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-09-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-09-05 | $0.0012560 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-09-04 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-09-03 | $0.0013680 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-09-02 | $0.0014310 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-09-01 | $0.0013990 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-08-31 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-08-12 | $0.0013670 | $0.0013650 | $0.0013670 | $0.0013650 |
| 2020-08-11 | $0.0014280 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-08-10 | $0.0014020 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2020-08-09 | $0.0014120 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-08-08 | $0.0013920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-08-07 | $0.0014130 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-08-06 | $0.0011750 | $0.0014130 | $0.0014130 | $0.0011770 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-04 | $0.0012360 | $0.0011190 | $0.007612 | $0.0011190 |
| 2020-08-03 | $0.0001110 | $0.0012360 | $0.0012360 | $0.0001120 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-07-12 | $0.0027710 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2020-07-11 | $0.0027870 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2020-07-10 | $0.0027720 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2020-07-09 | $0.0028320 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-07-08 | $0.0027770 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-07-07 | $0.0028040 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-07-06 | $0.0027240 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2020-07-05 | $0.0027430 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-07-04 | $0.0027200 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-07-03 | $0.0027280 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2020-07-02 | $0.0027720 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-07-01 | $0.0027410 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-06-30 | $0.0027560 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2020-06-29 | $0.0027360 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-06-28 | $0.0027020 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-06-27 | $0.0027470 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-06-26 | $0.0027720 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-06-25 | $0.0027880 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-06-24 | $0.0028870 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2020-05-20 | $0.0185800 | $0.0185700 | $0.0185800 | $0.0185700 |
| 2020-05-19 | $0.0184700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-05-18 | $0.0172100 | $0.0184700 | $0.0184700 | $0.0129300 |
| 2020-05-17 | $0.0154900 | $0.0172100 | $0.0232100 | $0.0126700 |
| 2020-05-16 | $0.0148100 | $0.0154900 | $0.0154900 | $0.0122000 |
| 2020-05-15 | $0.0236000 | $0.0148100 | $0.0224400 | $0.0122000 |
| 2020-05-14 | $0.0224600 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2020-05-13 | $0.0212600 | $0.0224600 | $0.0224600 | $0.0224600 |
| Pair | Exchange |
|---|---|
| CBUCKS/BTC | coinsbit |
| CBUCKS/USDT | coinsbit |
| CBUCKS/BTC | mercatox |
| CBUCKS/ETH | mercatox |
| CBUCKS/BTC | stocksexchange |
CRYPTOBUCKS envisions to make an ecosystem of a self-sustaining cryptocurrency to provide services that will benefit users and solve existing real-world problems. These services will include a copy-trading.3.
CRYPTOBUCKS (CBUCKS) is an unstable coin pegged on the ethereum blockchain that enables its users to do peer to peer exchange on all the local currencies and other cryptocurrencies.
| Full Name | CRYPTOBUCKS (CBUCKS) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.cryptobuckslimited.com/ |
| @CBUCKSOfficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |