YUP
Crowdholding (YUP) Price $0.00
Crowdholding (YUP) 24h Vol
$10,909
Crowdholding (YUP) Market Cap $0
Crowdholding (YUP) Circulating 0
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-12-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-11-30 | $0.0000330 | $0.0000680 | $0.0000680 | $0.0000320 |
| 2019-11-29 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-11-27 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-11-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-11-25 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-11-24 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-11-23 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2019-11-22 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-11-21 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-11-20 | $0.0000330 | $0.0000370 | $0.0000440 | $0.0000330 |
| 2019-11-19 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-18 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-11-17 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-11-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-11-15 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-11-14 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-11-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-11-12 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-11-11 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-11-10 | $0.0001240 | $0.0000360 | $0.0001420 | $0.0000360 |
| 2019-11-09 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-11-08 | $0.0001250 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-11-07 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-11-06 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-11-05 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-11-04 | $0.0002380 | $0.0001250 | $0.0002440 | $0.0001250 |
| 2019-11-03 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-11-02 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-11-01 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002180 |
| 2019-10-31 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-10-30 | $0.0002290 | $0.0002180 | $0.0002200 | $0.0002180 |
| 2019-10-29 | $0.0002180 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-10-28 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-10-27 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-10-26 | $0.0002600 | $0.0002140 | $0.0002550 | $0.0002140 |
| 2019-10-25 | $0.0002300 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-24 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-10-23 | $0.0002450 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-10-22 | $0.0002500 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-21 | $0.0001140 | $0.0002500 | $0.0002500 | $0.0001140 |
| 2019-10-20 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-10-19 | $0.0001390 | $0.0001120 | $0.0001720 | $0.0001120 |
| 2019-10-18 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-10-17 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-10-16 | $0.0001450 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-15 | $0.0001500 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-10-14 | $0.0001450 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-10-12 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-10-11 | $0.0001530 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-10-10 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-10-09 | $0.0002080 | $0.0001550 | $0.0002220 | $0.0001550 |
| 2019-10-08 | $0.0001910 | $0.0002080 | $0.0002080 | $0.0001480 |
| 2019-10-07 | $0.0001800 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-10-06 | $0.0001880 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-10-05 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-10-04 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-10-03 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-10-02 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-10-01 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-09-30 | $0.0001800 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-09-29 | $0.0001850 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-09-28 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-09-27 | $0.0001760 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-09-26 | $0.0001800 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-25 | $0.0001760 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-09-24 | $0.0002670 | $0.0001780 | $0.0002230 | $0.0001780 |
| 2019-09-23 | $0.0002810 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-09-22 | $0.0002860 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-09-21 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-09-20 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-09-19 | $0.0002800 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-09-18 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-09-17 | $0.0002100 | $0.0002790 | $0.0002790 | $0.0002220 |
| 2019-09-16 | $0.0002010 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-15 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-14 | $0.0001920 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-13 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-12 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-11 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-09-10 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-09-09 | $0.0002200 | $0.0001920 | $0.0002540 | $0.0001920 |
| 2019-09-08 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-09-07 | $0.0002050 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-09-06 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-05 | $0.0003760 | $0.0002120 | $0.0003760 | $0.0002120 |
| 2019-09-04 | $0.0003850 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-09-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-09-02 | $0.0002010 | $0.0003840 | $0.0003840 | $0.0002090 |
| 2019-09-01 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-31 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-30 | $0.0002030 | $0.0001970 | $0.0002020 | $0.0001970 |
| 2019-08-29 | $0.0003770 | $0.0002030 | $0.0003680 | $0.0002030 |
| 2019-08-28 | $0.0002190 | $0.0003770 | $0.0003770 | $0.0002020 |
| 2019-08-27 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-08-26 | $0.0004100 | $0.0002210 | $0.0004150 | $0.0002210 |
| 2019-08-25 | $0.0004200 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-08-24 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004190 |
| 2019-08-23 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-08-22 | $0.0004100 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-08-21 | $0.0004300 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-20 | $0.0004430 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-08-19 | $0.0001950 | $0.0004450 | $0.0004450 | $0.0002030 |
| 2019-08-18 | $0.0001860 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-08-17 | $0.0005010 | $0.0001860 | $0.0005010 | $0.0001860 |
| 2019-08-16 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-08-15 | $0.0005040 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-14 | $0.0005630 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-08-13 | $0.0005700 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-08-12 | $0.0003010 | $0.0005700 | $0.0005700 | $0.0002940 |
| 2019-08-11 | $0.0003670 | $0.0003010 | $0.0004790 | $0.0003010 |
| 2019-08-10 | $0.0003750 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-08-09 | $0.0003940 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-08-08 | $0.0004020 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-08-07 | $0.0004020 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-08-06 | $0.0004150 | $0.0004020 | $0.0004020 | $0.0004020 |
| Pair | Exchange |
|---|---|
| YUP/ETH | ethermium |
| YUP/ETH | idex |
Description
Crowdholding is building a platform that connects startups with the crowd by leveraging the Blockchain technology. On Crowdholding, startups have ways to co-create their products with early adopters, get help from experts, or even get crowdfunded. In exchange, startups will redistribute part of their future revenue to the crowd through YUP tokens. Crowdholding ultimate goal is to create a decentralized open-innovation platform to help early-stage products, from both small and bigger organizations, being co-created with their users.
YUP is an Ethereum-based token that will be used as a medium of exchange on the platform.
| Full Name | Crowdholding (YUP) |
|---|---|
| Start Date | 2018-07-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.crowdholding.com/ |
| @crowdholding | |
| www.facebook.com/Crowdholding/ | |
| www.reddit.com/r/Crowdholding/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |

