Login 
CrowdCoin (CRC)
CRC
1 CrowdCoin (CRC) Rank 8169
$0.0001
Buy / Sell
CrowdCoin (CRC) Rank 8169
Website
Twitter
0 CRC
Buy / Sell
Get Wallet
CrowdCoin (CRC) Price $0.00
$0.00
CrowdCoin (CRC) 24h Vol
$0
$0
CrowdCoin (CRC) Market Cap $0
$0
CrowdCoin (CRC) Circulating 0
0
Full Name
CrowdCoin (CRC)
Symbol
CRC
Algorithm
NeoScrypt
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CRC
1h
0 %
24h
0 %
7d
-0.04 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-12 | $0.0017080 | $0.0017360 | $0.0017360 | $0.0017050 |
| 2020-08-11 | $0.0016660 | $0.0017080 | $0.0017910 | $0.0016710 |
| 2020-08-10 | $0.0017530 | $0.0016660 | $0.0016900 | $0.0016300 |
| 2020-08-09 | $0.0016480 | $0.0017530 | $0.0017700 | $0.0017300 |
| 2020-08-06 | $0.0017630 | $0.0016850 | $0.0017710 | $0.0016850 |
| 2020-08-05 | $0.0016790 | $0.0017630 | $0.0017690 | $0.0016640 |
| 2020-08-04 | $0.0017980 | $0.0016790 | $0.0017120 | $0.0016530 |
| 2020-08-03 | $0.0017700 | $0.0017980 | $0.0018360 | $0.0017510 |
| 2020-08-02 | $0.0016540 | $0.0017700 | $0.0019370 | $0.0017110 |
| 2020-08-01 | $0.0017030 | $0.0016540 | $0.0016620 | $0.0015740 |
| 2020-07-31 | $0.0017780 | $0.0017030 | $0.0017180 | $0.0016470 |
| 2020-07-12 | $0.0017550 | $0.0017830 | $0.0017830 | $0.0017550 |
| 2020-07-11 | $0.0017650 | $0.0017550 | $0.0017670 | $0.0017460 |
| 2020-07-10 | $0.0016630 | $0.0017650 | $0.0017700 | $0.0017340 |
| 2020-07-09 | $0.0017930 | $0.0016630 | $0.0017000 | $0.0016510 |
| 2020-07-08 | $0.0016660 | $0.0017930 | $0.0018000 | $0.0017550 |
| 2020-07-07 | $0.0017760 | $0.0016660 | $0.0016880 | $0.0016570 |
| 2020-07-06 | $0.0017250 | $0.0017760 | $0.0017810 | $0.0017230 |
| 2020-07-05 | $0.0017370 | $0.0017250 | $0.0017390 | $0.0016980 |
| 2020-07-04 | $0.0016320 | $0.0017370 | $0.0017470 | $0.0017200 |
| 2020-07-03 | $0.0017280 | $0.0016320 | $0.0016430 | $0.0016290 |
| 2020-07-02 | $0.0015710 | $0.0017280 | $0.0017610 | $0.0017010 |
| 2020-07-01 | $0.0016450 | $0.0015710 | $0.0015810 | $0.0015470 |
| 2020-06-30 | $0.0015620 | $0.0016450 | $0.0016560 | $0.0016320 |
| 2020-06-29 | $0.0017330 | $0.0015620 | $0.0015700 | $0.0015340 |
| 2020-06-28 | $0.0017110 | $0.0017330 | $0.0017460 | $0.0017000 |
| 2020-06-27 | $0.0018320 | $0.0017110 | $0.0017460 | $0.0016850 |
| 2020-06-26 | $0.0017560 | $0.0018320 | $0.0018580 | $0.0018080 |
| 2020-06-25 | $0.0017660 | $0.0017560 | $0.0017740 | $0.0017100 |
| 2020-06-24 | $0.0017320 | $0.0017660 | $0.0018360 | $0.0017490 |
| 2020-05-19 | $0.0016530 | $0.0016840 | $0.0016840 | $0.0016380 |
| 2020-05-18 | $0.0016440 | $0.0016530 | $0.0016900 | $0.0016110 |
| 2020-05-17 | $0.0017840 | $0.0016440 | $0.0016810 | $0.0015870 |
| 2020-05-16 | $0.0017690 | $0.0017840 | $0.0018210 | $0.0017530 |
| 2020-05-15 | $0.0015670 | $0.0017690 | $0.0018700 | $0.0017380 |
| 2020-05-14 | $0.0019570 | $0.0015670 | $0.0015900 | $0.0014820 |
| 2020-05-13 | $0.0015880 | $0.0019570 | $0.0019760 | $0.0018500 |
| 2020-05-12 | $0.0016280 | $0.0015880 | $0.0016160 | $0.0015380 |
| 2020-05-11 | $0.0015720 | $0.0016280 | $0.0017410 | $0.0015630 |
| 2020-05-10 | $0.0016220 | $0.0015720 | $0.0017200 | $0.0014810 |
| 2020-05-09 | $0.0015690 | $0.0016220 | $0.0016850 | $0.0016190 |
| 2020-05-08 | $0.0019000 | $0.0015690 | $0.0016070 | $0.0015570 |
| 2020-05-07 | $0.0018310 | $0.0019000 | $0.0019120 | $0.0017180 |
| 2020-05-06 | $0.0018960 | $0.0018310 | $0.0018820 | $0.0017850 |
| 2020-05-05 | $0.0018650 | $0.0018960 | $0.0019150 | $0.0018440 |
| 2020-05-04 | $0.0017810 | $0.0018650 | $0.0018830 | $0.0017930 |
| 2020-05-03 | $0.0017960 | $0.0017810 | $0.0018390 | $0.0017470 |
| 2020-05-02 | $0.0019420 | $0.0017960 | $0.0018030 | $0.0017540 |
| 2020-05-01 | $0.0016410 | $0.0019420 | $0.0019950 | $0.0018990 |
| 2020-04-30 | $0.0018450 | $0.0016410 | $0.0017980 | $0.0015990 |
| 2020-04-20 | $0.0018550 | $0.0018310 | $0.0018560 | $0.0018310 |
| 2020-04-19 | $0.0018160 | $0.0018550 | $0.0018920 | $0.0018390 |
| 2020-04-18 | $0.0017590 | $0.0018160 | $0.0018260 | $0.0017570 |
| 2020-04-17 | $0.0017790 | $0.0017590 | $0.0017890 | $0.0017510 |
| 2020-04-16 | $0.0017900 | $0.0017790 | $0.0018020 | $0.0016220 |
| 2020-04-15 | $0.0015130 | $0.0017900 | $0.0018730 | $0.0017860 |
| 2020-04-14 | $0.0015090 | $0.0015130 | $0.0015370 | $0.0014900 |
| 2020-04-13 | $0.0017980 | $0.0015090 | $0.0015210 | $0.0014550 |
| 2020-04-12 | $0.0018600 | $0.0017980 | $0.0018720 | $0.0017690 |
| 2020-04-11 | $0.0016500 | $0.0018600 | $0.0018780 | $0.0018320 |
| 2020-04-10 | $0.0018240 | $0.0016500 | $0.0017530 | $0.0016220 |
| 2020-04-09 | $0.0016210 | $0.0018240 | $0.0018440 | $0.0017810 |
| 2020-04-08 | $0.0015840 | $0.0016210 | $0.0016340 | $0.0015750 |
| 2020-04-07 | $0.0016900 | $0.0015840 | $0.0016420 | $0.0015590 |
| 2020-04-06 | $0.0017630 | $0.0016900 | $0.0016930 | $0.0015590 |
| 2020-04-05 | $0.0015130 | $0.0017630 | $0.0017970 | $0.0017390 |
| 2020-04-04 | $0.0018210 | $0.0015130 | $0.0015420 | $0.0014680 |
| 2020-04-03 | $0.0018370 | $0.0018210 | $0.0019020 | $0.0017870 |
| 2020-04-02 | $0.0015990 | $0.0018370 | $0.0019560 | $0.0017780 |
| 2020-04-01 | $0.0015420 | $0.0015990 | $0.0016120 | $0.0014800 |
| 2020-03-27 | $0.0015540 | $0.0015440 | $0.0015770 | $0.0015440 |
| 2020-03-26 | $0.0015400 | $0.0015540 | $0.0015630 | $0.0015040 |
| 2020-03-25 | $0.0017590 | $0.0015400 | $0.0016050 | $0.0014910 |
| 2020-03-24 | $0.0018210 | $0.0017590 | $0.0017830 | $0.0016660 |
| 2020-03-23 | $0.0016900 | $0.0018210 | $0.0018520 | $0.0015970 |
| 2020-03-22 | $0.0015490 | $0.0016900 | $0.0018600 | $0.0016680 |
| 2020-03-21 | $0.0017380 | $0.0015490 | $0.0016150 | $0.0014690 |
| 2020-03-20 | $0.0017320 | $0.0017380 | $0.0019410 | $0.0015940 |
| 2020-03-19 | $0.0015700 | $0.0017380 | $0.0017970 | $0.0014750 |
| 2020-03-18 | $0.0017080 | $0.0017160 | $0.0017440 | $0.0016080 |
| 2020-03-17 | $0.0015640 | $0.0015480 | $0.0016130 | $0.0014360 |
| 2020-03-16 | $0.0015540 | $0.0018340 | $0.0019850 | $0.0016480 |
| 2020-03-15 | $0.0015030 | $0.0018770 | $0.0020870 | $0.0017900 |
| 2020-03-14 | $0.0015770 | $0.0015030 | $0.0016430 | $0.0014700 |
| 2020-03-13 | $0.0012780 | $0.0015420 | $0.0016160 | $0.0010660 |
| 2020-03-12 | $0.0015890 | $0.0014680 | $0.0020760 | $0.0014520 |
| 2020-03-11 | $0.0016580 | $0.0019070 | $0.0019200 | $0.0018270 |
| 2020-03-10 | $0.0016680 | $0.0016580 | $0.0017150 | $0.0016290 |
| 2020-03-09 | $0.0018530 | $0.0017360 | $0.0018040 | $0.0016860 |
| 2020-03-08 | $0.0016030 | $0.0020480 | $0.0022300 | $0.0020480 |
| 2020-03-07 | $0.0017350 | $0.0016480 | $0.0017350 | $0.0016480 |
| 2020-03-06 | $0.0017240 | $0.0017350 | $0.0017450 | $0.0017130 |
| 2020-03-05 | $0.0018420 | $0.0018160 | $0.0018360 | $0.0017550 |
| 2020-03-04 | $0.0017530 | $0.0018410 | $0.0018610 | $0.0018250 |
| 2020-03-03 | $0.0018730 | $0.0017530 | $0.0017880 | $0.0017360 |
| 2020-03-02 | $0.0018810 | $0.0018730 | $0.0018870 | $0.0017900 |
| 2020-03-01 | $0.0016240 | $0.0017100 | $0.0017550 | $0.0016890 |
| 2020-02-29 | $0.0017440 | $0.0016240 | $0.0016750 | $0.0016240 |
| 2020-02-28 | $0.0019410 | $0.0016750 | $0.0016930 | $0.0016050 |
| 2020-02-27 | $0.0017590 | $0.0018470 | $0.0018860 | $0.0017940 |
| 2020-02-26 | $0.0018630 | $0.0017590 | $0.0018760 | $0.0017310 |
| 2020-02-25 | $0.0017400 | $0.0016770 | $0.0017430 | $0.0016670 |
| 2020-02-24 | $0.0018960 | $0.0019290 | $0.0020040 | $0.0018990 |
| 2020-02-23 | $0.0018380 | $0.0018960 | $0.0019020 | $0.0018370 |
| 2020-02-22 | $0.0018430 | $0.0016480 | $0.0016520 | $0.0016280 |
| 2020-02-21 | $0.0019220 | $0.0018430 | $0.0018560 | $0.0018210 |
| 2020-02-20 | $0.0016320 | $0.0018260 | $0.0018430 | $0.0017870 |
| 2020-02-19 | $0.0017310 | $0.0016320 | $0.0017510 | $0.0015880 |
| 2020-02-18 | $0.0017460 | $0.0017310 | $0.0017470 | $0.0016350 |
| 2020-02-17 | $0.0017870 | $0.0017460 | $0.0017930 | $0.0017070 |
| 2020-02-16 | $0.0016840 | $0.0018860 | $0.0019080 | $0.0018310 |
| 2020-02-15 | $0.0016580 | $0.0016840 | $0.0017660 | $0.0016640 |
| 2020-02-14 | $0.0017400 | $0.0017610 | $0.0017660 | $0.0017180 |
| 2020-02-13 | $0.0020700 | $0.0019410 | $0.0019950 | $0.0019150 |
| 2020-02-12 | $0.0017460 | $0.0020700 | $0.0020950 | $0.0020500 |
| 2020-02-11 | $0.0018730 | $0.0017390 | $0.0017630 | $0.0016520 |
| 2020-02-10 | $0.0017270 | $0.0019720 | $0.0020370 | $0.0019520 |
| 2020-02-09 | $0.0015840 | $0.0019220 | $0.0019310 | $0.0018770 |
| 2020-02-08 | $0.0017660 | $0.0016860 | $0.0016890 | $0.0016430 |
| 2020-02-07 | $0.0018540 | $0.0017660 | $0.0017760 | $0.0017490 |
| 2020-02-06 | $0.0019220 | $0.0018540 | $0.0018720 | $0.0018110 |
| 2020-02-05 | $0.0017430 | $0.0017300 | $0.0017550 | $0.0016490 |
| 2020-02-04 | $0.0019510 | $0.0019260 | $0.0019630 | $0.0019090 |
| 2020-02-03 | $0.0016800 | $0.0017650 | $0.0018250 | $0.0017540 |
| 2020-02-02 | $0.0017830 | $0.0018670 | $0.0018940 | $0.0018340 |
| 2020-02-01 | $0.0017750 | $0.0016890 | $0.0017020 | $0.0016730 |
| 2020-01-31 | $0.0011400 | $0.0017750 | $0.0018090 | $0.0017500 |
| 2020-01-30 | $0.0017640 | $0.0017200 | $0.0017210 | $0.0016530 |
| 2020-01-29 | $0.0017840 | $0.0017640 | $0.0017920 | $0.0017550 |
| 2020-01-28 | $0.0019580 | $0.0019190 | $0.0019290 | $0.0018670 |
| 2020-01-27 | $0.0017200 | $0.0019560 | $0.0019780 | $0.0018860 |
| 2020-01-26 | $0.0020860 | $0.0017140 | $0.0017210 | $0.0016610 |
| 2020-01-25 | $0.0016860 | $0.0019200 | $0.0019420 | $0.0019010 |
| 2020-01-24 | $0.0019310 | $0.0016860 | $0.0017030 | $0.0016450 |
| 2020-01-23 | $0.0019070 | $0.0016790 | $0.0017360 | $0.0016580 |
| 2020-01-22 | $0.0017450 | $0.0019040 | $0.0019350 | $0.0018880 |
| 2020-01-21 | $0.0017270 | $0.0020100 | $0.0020180 | $0.0019500 |
| 2020-01-20 | $0.0019150 | $0.0017270 | $0.0017470 | $0.0017040 |
| 2020-01-19 | $0.0018710 | $0.0017410 | $0.0018350 | $0.0017020 |
| 2020-01-18 | $0.0016900 | $0.0018710 | $0.0018850 | $0.0018500 |
| 2020-01-17 | $0.0016570 | $0.0016900 | $0.0017110 | $0.0016470 |
| 2020-01-16 | $0.0016750 | $0.0016570 | $0.0016810 | $0.0016310 |
| 2020-01-15 | $0.0016760 | $0.0016780 | $0.0016890 | $0.0016260 |
| 2020-01-14 | $0.0017020 | $0.0016580 | $0.0016790 | $0.0015400 |
| 2020-01-13 | $0.0019640 | $0.0017020 | $0.0017220 | $0.0016920 |
| 2020-01-12 | $0.0016050 | $0.0019640 | $0.0019640 | $0.0019120 |
| 2020-01-11 | $0.0017200 | $0.0016050 | $0.0016570 | $0.0016010 |
| 2020-01-10 | $0.0017980 | $0.0016990 | $0.0017090 | $0.0016130 |
| 2020-01-09 | $0.0016890 | $0.0019540 | $0.0020120 | $0.0019390 |
| 2020-01-08 | $0.0017140 | $0.0016940 | $0.0017760 | $0.0016540 |
| 2020-01-07 | $0.0017850 | $0.0017140 | $0.0017260 | $0.0016250 |
| 2020-01-06 | $0.0016190 | $0.0017080 | $0.0017160 | $0.0016180 |
| 2020-01-05 | $0.0019870 | $0.0016190 | $0.0016500 | $0.0016130 |
| 2020-01-04 | $0.0016150 | $0.0019870 | $0.0020000 | $0.0019650 |
| 2020-01-03 | $0.0016720 | $0.0016150 | $0.0016300 | $0.0015140 |
| 2020-01-02 | $0.0018690 | $0.0018530 | $0.0018690 | $0.0018530 |
| 2020-01-01 | $0.0017960 | $0.0018690 | $0.0018890 | $0.0018650 |
| 2019-12-31 | $0.0016640 | $0.0018680 | $0.0019050 | $0.0018570 |
| 2019-12-30 | $0.0016280 | $0.0016640 | $0.0017050 | $0.0016620 |
| 2019-12-29 | $0.0016830 | $0.0016280 | $0.0016590 | $0.0016050 |
| 2019-12-28 | $0.0016680 | $0.0019750 | $0.0019890 | $0.0019580 |
| 2019-12-27 | $0.0019460 | $0.0018130 | $0.0018170 | $0.0017650 |
| 2019-12-26 | $0.0018730 | $0.0019460 | $0.0020090 | $0.0019350 |
| 2019-12-25 | $0.0015970 | $0.0018730 | $0.0018930 | $0.0018540 |
| 2019-12-24 | $0.0016120 | $0.0017430 | $0.0017830 | $0.0017220 |
| 2019-12-23 | $0.0018040 | $0.0016120 | $0.0016930 | $0.0016010 |
| 2019-12-22 | $0.0016470 | $0.0018040 | $0.0018070 | $0.0017140 |
| 2019-12-21 | $0.0015850 | $0.0016470 | $0.0016590 | $0.0016410 |
| 2019-12-20 | $0.0014320 | $0.0015850 | $0.0015920 | $0.0015610 |
| 2019-12-19 | $0.0017510 | $0.0014320 | $0.0014750 | $0.0014120 |
| 2019-12-18 | $0.0019910 | $0.0017510 | $0.0017860 | $0.0015480 |
| 2019-12-17 | $0.0015170 | $0.0015260 | $0.0015980 | $0.0015150 |
| 2019-12-16 | $0.0017830 | $0.0016550 | $0.0017210 | $0.0016490 |
| 2019-12-15 | $0.0016280 | $0.0017830 | $0.0018010 | $0.0017580 |
| 2019-12-14 | $0.0016700 | $0.0016280 | $0.0016750 | $0.0016180 |
| 2019-12-13 | $0.0015840 | $0.0015980 | $0.0016080 | $0.0015840 |
| 2019-12-12 | $0.0014420 | $0.0015840 | $0.0016080 | $0.0015630 |
| 2019-12-11 | $0.0018080 | $0.0015870 | $0.0016030 | $0.0015770 |
| 2019-12-10 | $0.0016170 | $0.0019530 | $0.0019990 | $0.0019380 |
| 2019-12-09 | $0.0015830 | $0.0016900 | $0.0017630 | $0.0016780 |
| 2019-12-08 | $0.0018040 | $0.0015830 | $0.0015950 | $0.0015570 |
| 2019-12-07 | $0.0018140 | $0.0018040 | $0.0018340 | $0.0018010 |
| 2019-12-06 | $0.0016290 | $0.0016630 | $0.0016740 | $0.0016110 |
| 2019-12-05 | $0.0018740 | $0.0016310 | $0.0016480 | $0.0015790 |
| 2019-12-04 | $0.0016090 | $0.0015860 | $0.0017080 | $0.0015640 |
| 2019-12-03 | $0.0016110 | $0.0016090 | $0.0016320 | $0.0015970 |
| 2019-12-02 | $0.0017810 | $0.0018190 | $0.0018190 | $0.0017810 |
| 2019-12-01 | $0.0015900 | $0.0017810 | $0.0018180 | $0.0017430 |
| 2019-11-30 | $0.0015540 | $0.0015900 | $0.0016420 | $0.0015720 |
| 2019-11-29 | $0.0015630 | $0.0015540 | $0.0015740 | $0.0014850 |
| 2019-11-28 | $0.0018080 | $0.0015630 | $0.0016090 | $0.0015520 |
| 2019-11-27 | $0.0015770 | $0.0015060 | $0.0015360 | $0.0013750 |
| 2019-11-26 | $0.0014990 | $0.0015770 | $0.0016170 | $0.0015490 |
| 2019-11-25 | $0.0015940 | $0.0014990 | $0.0015510 | $0.0013780 |
| 2019-11-24 | $0.0019080 | $0.0015940 | $0.0016940 | $0.0015840 |
| 2019-11-23 | $0.0018230 | $0.0015410 | $0.0015470 | $0.0014950 |
| 2019-11-22 | $0.0016030 | $0.0015310 | $0.0016220 | $0.0014310 |
| 2019-11-21 | $0.0015380 | $0.0018320 | $0.0019520 | $0.0017850 |
| 2019-11-20 | $0.0018710 | $0.0015380 | $0.0015640 | $0.0015290 |
| 2019-11-19 | $0.0015560 | $0.0019520 | $0.0019720 | $0.0019240 |
| 2019-11-18 | $0.0015330 | $0.0018840 | $0.0019640 | $0.0018570 |
| 2019-11-17 | $0.0015300 | $0.0015330 | $0.0015550 | $0.0015140 |
| 2019-11-16 | $0.0020320 | $0.0015300 | $0.0015370 | $0.0015200 |
| 2019-11-15 | $0.0017280 | $0.0016090 | $0.0016670 | $0.0015950 |
| 2019-11-14 | $0.0015790 | $0.0015590 | $0.0015860 | $0.0015450 |
| 2019-11-13 | $0.0018510 | $0.0015790 | $0.0015910 | $0.0015700 |
| 2019-11-12 | $0.0018330 | $0.0019390 | $0.0019510 | $0.0018870 |
| 2019-11-11 | $0.0018090 | $0.0018330 | $0.0019080 | $0.0018100 |
| 2019-11-10 | $0.0017640 | $0.0015390 | $0.0015520 | $0.0014910 |
| 2019-11-09 | $0.0015790 | $0.0017640 | $0.0017760 | $0.0017470 |
| 2019-11-08 | $0.0015650 | $0.0015890 | $0.0016670 | $0.0015630 |
| 2019-11-07 | $0.0015890 | $0.0015650 | $0.0015950 | $0.0015490 |
| 2019-11-06 | $0.0016780 | $0.0015890 | $0.0016070 | $0.0015760 |
| 2019-11-05 | $0.0017900 | $0.0015850 | $0.0016140 | $0.0015630 |
| 2019-11-04 | $0.0017520 | $0.0016020 | $0.0016280 | $0.0015540 |
| 2019-11-03 | $0.0015830 | $0.0017540 | $0.0017850 | $0.0017310 |
| 2019-11-02 | $0.0018520 | $0.0016770 | $0.0016920 | $0.0016600 |
| 2019-11-01 | $0.0019230 | $0.0016640 | $0.0016760 | $0.0016330 |
| 2019-10-31 | $0.0016510 | $0.0019230 | $0.0019790 | $0.0018840 |
| 2019-10-30 | $0.0016040 | $0.0015630 | $0.0016050 | $0.0015330 |
| 2019-10-29 | $0.0015680 | $0.0016040 | $0.0016260 | $0.0015470 |
| 2019-10-28 | $0.0015280 | $0.0016080 | $0.0016890 | $0.0015780 |
| 2019-10-27 | $0.0015740 | $0.0019160 | $0.0019610 | $0.0018230 |
| 2019-10-26 | $0.0015610 | $0.0015600 | $0.0017650 | $0.0014710 |
| 2019-10-25 | $0.0015630 | $0.0015570 | $0.0015810 | $0.0013380 |
| 2019-10-24 | $0.0017950 | $0.0015630 | $0.0015800 | $0.0015480 |
| 2019-10-23 | $0.0016070 | $0.0017950 | $0.0019370 | $0.0017610 |
| 2019-10-22 | $0.0018910 | $0.0016110 | $0.0016640 | $0.0016100 |
| 2019-10-21 | $0.0018970 | $0.0016450 | $0.0016720 | $0.0016350 |
| 2019-10-20 | $0.0019140 | $0.0016490 | $0.0016650 | $0.0015820 |
| 2019-10-19 | $0.0016740 | $0.0016760 | $0.0017030 | $0.0016630 |
| 2019-10-18 | $0.0016160 | $0.0016780 | $0.0017130 | $0.0016490 |
| 2019-10-17 | $0.0016830 | $0.0016160 | $0.0016290 | $0.0015900 |
| 2019-10-16 | $0.0017160 | $0.0016830 | $0.0017210 | $0.0016690 |
| 2019-10-15 | $0.0017560 | $0.0017160 | $0.0017720 | $0.0017050 |
| 2019-10-14 | $0.0017420 | $0.0016730 | $0.0016830 | $0.0016460 |
| 2019-10-13 | $0.0016630 | $0.0017450 | $0.0017850 | $0.0017210 |
| 2019-10-12 | $0.0016560 | $0.0016710 | $0.0016880 | $0.0016540 |
| 2019-10-11 | $0.0017190 | $0.0018330 | $0.0019440 | $0.0018260 |
| 2019-10-10 | $0.0017190 | $0.0017190 | $0.0017350 | $0.0016930 |
| 2019-10-09 | $0.0016380 | $0.0018050 | $0.0018260 | $0.0017080 |
| 2019-10-08 | $0.0018070 | $0.0016380 | $0.0016710 | $0.0016250 |
| 2019-10-07 | $0.0018100 | $0.0016430 | $0.0016650 | $0.0015600 |
| 2019-10-06 | $0.0015530 | $0.0015760 | $0.0016440 | $0.0015650 |
| 2019-10-05 | $0.0016340 | $0.0015550 | $0.0015640 | $0.0015300 |
| 2019-10-04 | $0.0015670 | $0.0015560 | $0.0015710 | $0.0015240 |
| 2019-10-03 | $0.0015940 | $0.0015700 | $0.0016030 | $0.0015400 |
| 2019-10-02 | $0.0015820 | $0.0018460 | $0.0018490 | $0.0018010 |
| 2019-10-01 | $0.0016630 | $0.0018290 | $0.0018780 | $0.0018070 |
| 2019-09-30 | $0.0018630 | $0.0016160 | $0.0018630 | $0.0016160 |
| 2019-09-29 | $0.0016450 | $0.0018630 | $0.0019010 | $0.0018270 |
| 2019-09-28 | $0.0015580 | $0.0016440 | $0.0016690 | $0.0016090 |
| 2019-09-27 | $0.0017760 | $0.0018070 | $0.0018270 | $0.0017350 |
| 2019-09-26 | $0.0016050 | $0.0017760 | $0.0018640 | $0.0017060 |
| 2019-09-25 | $0.0016230 | $0.0016060 | $0.0016630 | $0.0015670 |
| 2019-09-24 | $0.0016480 | $0.0016330 | $0.0018600 | $0.0015400 |
| 2019-09-23 | $0.0016060 | $0.0015510 | $0.0016120 | $0.0015420 |
| 2019-09-22 | $0.0015980 | $0.0016110 | $0.0016150 | $0.0015800 |
| 2019-09-21 | $0.0018320 | $0.0016000 | $0.0016300 | $0.0015910 |
| 2019-09-20 | $0.0016450 | $0.0016280 | $0.0016510 | $0.0016100 |
| 2019-09-19 | $0.0017280 | $0.0016440 | $0.0016590 | $0.0015430 |
| 2019-09-18 | $0.0017340 | $0.0016270 | $0.0016440 | $0.0016160 |
| 2019-09-17 | $0.0015410 | $0.0016340 | $0.0016480 | $0.0016240 |
| 2019-09-16 | $0.0017530 | $0.0018470 | $0.0018740 | $0.0018190 |
| 2019-09-15 | $0.0017620 | $0.0017550 | $0.0017680 | $0.0017480 |
| 2019-09-14 | $0.0015560 | $0.0017630 | $0.0017770 | $0.0017430 |
| 2019-09-13 | $0.0017730 | $0.0015570 | $0.0015890 | $0.0014780 |
| 2019-09-12 | $0.0016260 | $0.0017690 | $0.0017800 | $0.0017100 |
| 2019-09-11 | $0.0016180 | $0.0016250 | $0.0016400 | $0.0015800 |
| 2019-09-10 | $0.0017540 | $0.0016110 | $0.0016630 | $0.0015950 |
| 2019-09-09 | $0.0018760 | $0.0018610 | $0.0018930 | $0.0018180 |
| 2019-09-08 | $0.0018890 | $0.0018770 | $0.0019070 | $0.0018520 |
| 2019-09-07 | $0.0017530 | $0.0017870 | $0.0017980 | $0.0017520 |
| 2019-09-06 | $0.0016890 | $0.0017580 | $0.0018600 | $0.0017390 |
| 2019-09-05 | $0.0019050 | $0.0017950 | $0.0018120 | $0.0017810 |
| 2019-09-04 | $0.0015940 | $0.0017990 | $0.0018410 | $0.0017670 |
| 2019-09-03 | $0.0018700 | $0.0017070 | $0.0017240 | $0.0016470 |
| 2019-09-02 | $0.0016610 | $0.0018670 | $0.0018830 | $0.0017580 |
| 2019-09-01 | $0.0019250 | $0.0016600 | $0.0016700 | $0.0016280 |
| 2019-08-31 | $0.0018220 | $0.0016380 | $0.0016510 | $0.0016170 |
| 2019-08-30 | $0.0018990 | $0.0016290 | $0.0016490 | $0.0015930 |
| 2019-08-29 | $0.0016530 | $0.0016130 | $0.0016530 | $0.0015890 |
| 2019-08-28 | $0.0019330 | $0.0016530 | $0.0017480 | $0.0016320 |
| 2019-08-27 | $0.0017620 | $0.0019330 | $0.0019730 | $0.0019070 |
| 2019-08-26 | $0.0018260 | $0.0018650 | $0.0019130 | $0.0018260 |
| 2019-08-25 | $0.0019290 | $0.0018180 | $0.0018640 | $0.0017830 |
| 2019-08-24 | $0.0018740 | $0.0017260 | $0.0017730 | $0.0016850 |
| 2019-08-23 | $0.0019200 | $0.0018760 | $0.0018840 | $0.0018100 |
| 2019-08-22 | $0.0019250 | $0.0019230 | $0.0019440 | $0.0018580 |
| 2019-08-21 | $0.0016160 | $0.0019210 | $0.0020530 | $0.0018750 |
| 2019-08-20 | $0.0016380 | $0.0016160 | $0.0016430 | $0.0015860 |
| 2019-08-19 | $0.0019620 | $0.0018510 | $0.0018540 | $0.0017470 |
| 2019-08-18 | $0.0019420 | $0.0019640 | $0.0019970 | $0.0019150 |
| 2019-08-17 | $0.0015540 | $0.0018390 | $0.0018850 | $0.0018020 |
| 2019-08-16 | $0.0018560 | $0.0017570 | $0.0017930 | $0.0016600 |
| 2019-08-15 | $0.0016050 | $0.0018480 | $0.0018810 | $0.0017090 |
| 2019-08-14 | $0.0018480 | $0.0018990 | $0.0020660 | $0.0018860 |
| 2019-08-13 | $0.0015940 | $0.0016320 | $0.0017160 | $0.0016150 |
| 2019-08-12 | $0.0016170 | $0.0015950 | $0.0016180 | $0.0015740 |
| 2019-08-11 | $0.0016940 | $0.0016180 | $0.0016180 | $0.0015570 |
| 2019-08-10 | $0.0017800 | $0.0015810 | $0.0016760 | $0.0015730 |
| 2019-08-09 | $0.0016780 | $0.0018980 | $0.0019240 | $0.0018680 |
| 2019-08-08 | $0.0016760 | $0.0017970 | $0.0018060 | $0.0017250 |
| 2019-08-07 | $0.0017200 | $0.0016780 | $0.0016990 | $0.0015950 |
| 2019-08-06 | $0.0016530 | $0.0019490 | $0.0020940 | $0.0019080 |
| Pair | Exchange |
|---|---|
| CRC/BTC | ccex |
| CRC/DOGE | ccex |
| CRC/LTC | ccex |
| CRC/USD | ccex |
| CRC/BTC | coinse |
| CRC/BTC | cryptopia |
| CRC/DOGE | cryptopia |
| CRC/LTC | cryptopia |
| CRC/BTC | cryptsy |
| CRC/BTC | livecoin |
| CRC/ETH | livecoin |
| CRC/EUR | livecoin |
| CRC/USD | livecoin |
| CRC/BTC | novaexchange |
| CRC/DOGE | novaexchange |
| CRC/ETH | novaexchange |
| CRC/KIC | novaexchange |
| CRC/LTC | novaexchange |
| CRC/MOON | novaexchange |
| CRC/BTC | p2pb2b |
| CRC/ETH | p2pb2b |
| CRC/EUR | p2pb2b |
| CRC/USD | p2pb2b |
| CRC/USDT | p2pb2b |
| CRC/BTC | yobit |
| CRC/DOGE | yobit |
| CRC/ETH | yobit |
| CRC/RUR | yobit |
| CRC/USD | yobit |
| CRC/WAVES | yobit |
Description
CrowdCoin is a PoW cryptocurrency based on the NeoScrypt.
Click here for Masternode stats from masternodes.online.
| Full Name | CrowdCoin (CRC) |
|---|---|
| Start Date | 2017-02-11 |
| Algorithm | NeoScrypt |
| Proof Type | PoW |
| Website | crowdcoin.site/ |
| @CrowdCoin_CRC | |
| www.facebook.com/CrowdcoinChain/ | |
| N/A | |
| Block Number | N/A |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CrowdCoin (CRC) News
