PROXI (CREDIT) Price Today | Live Chart & Market Cap

1 Credit (CREDIT) Rank 5620

$0.001146

Credit (CREDIT) Rank 5620

Website Twitter

0 CREDIT

Credit (CREDIT)

CREDIT

Full Name

Credit (CREDIT)

Symbol

CREDIT

Algorithm

Scrypt

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CREDIT

0.18 %

24h

-0.63 %

22.3 %

Twitter

Credit (CREDIT)

Website

Credit (CREDIT)

Charts

Date	Open	Close	High	Low
2023-11-29	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-11-28	$0.0000060	$0.0000050	$0.0000060	$0.0000050
2023-11-27	$0.0000050	$0.0000060	$0.0000060	$0.0000050
2023-11-26	$0.0000060	$0.0000050	$0.0000060	$0.0000050
2023-11-25	$0.0000050	$0.0000060	$0.0000060	$0.0000050
2023-11-24	$0.0000050	$0.0000050	$0.0000060	$0.0000040
2023-11-23	$0.0000060	$0.0000050	$0.0000060	$0.0000030
2023-11-22	$0.0000070	$0.0000060	$0.0000070	$0.0000050
2023-11-21	$0.0000070	$0.0000070	$0.0000080	$0.0000060
2023-11-20	$0.0000050	$0.0000070	$0.0000080	$0.0000050
2023-11-19	$0.0000060	$0.0000050	$0.0000070	$0.0000050
2023-11-18	$0.0000080	$0.0000060	$0.0000100	$0.0000060
2023-11-17	$0.0000100	$0.0000080	$0.0000100	$0.0000050
2023-11-16	$0.0000060	$0.0000100	$0.0000100	$0.0000050
2023-11-15	$0.0000060	$0.0000060	$0.0000070	$0.0000050
2023-11-14	$0.0000060	$0.0000060	$0.0000070	$0.0000050
2023-11-13	$0.0000060	$0.0000060	$0.0000100	$0.0000050
2023-11-12	$0.0000070	$0.0000060	$0.0000100	$0.0000050
2023-11-11	$0.0000130	$0.0000070	$0.0000140	$0.0000070
2023-11-10	$0.0000470	$0.0000130	$0.0000470	$0.0000080
2023-11-09	$0.0000220	$0.0000470	$0.0000500	$0.0000150
2023-11-08	$0.0000090	$0.0000220	$0.0000220	$0.0000090
2023-11-07	$0.0000200	$0.0000090	$0.0000200	$0.0000080
2023-11-06	$0.0000210	$0.0000200	$0.0000210	$0.0000200
2023-11-05	$0.0000280	$0.0000210	$0.0000280	$0.0000080
2023-11-04	$0.0000070	$0.0000280	$0.0000280	$0.0000070
2023-11-03	$0.0000110	$0.0000070	$0.0000290	$0.0000070
2023-11-02	$0.0000070	$0.0000110	$0.0000110	$0.0000070
2023-11-01	$0.0000060	$0.0000070	$0.0000070	$0.0000020
2023-10-31	$0.0000150	$0.0000060	$0.0000500	$0.0000060
2023-10-30	$0.0000080	$0.0000150	$0.0000150	$0.0000050
2023-10-29	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2023-10-28	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2023-10-27	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2023-10-26	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2023-10-25	$0.0000050	$0.0000060	$0.0000060	$0.0000050
2023-10-15	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-10-14	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-10-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-10-12	$0.0000050	$0.0000050	$0.0000110	$0.0000050
2023-07-27	$0.0002940	$0.0002930	$0.0002940	$0.0002930
2023-07-26	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2023-07-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-24	$0.0003010	$0.0002920	$0.0002920	$0.0002920
2023-07-22	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-07-21	$0.0000070	$0.0000070	$0.0000070	$0.0000020
2023-07-20	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-04-17	$0.0003030	$0.0003030	$0.0003030	$0.0003020
2023-04-16	$0.0000110	$0.0000060	$0.0000110	$0.0000060
2023-04-15	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-04-14	$0.0000120	$0.0000110	$0.0000120	$0.0000080
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-12	$0.0003020	$0.0003030	$0.0003030	$0.0003020
2023-04-11	$0.0000160	$0.0000180	$0.0000180	$0.0000150
2023-04-10	$0.0002830	$0.0002840	$0.0002840	$0.0002830
2023-04-09	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2023-04-02	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2023-04-01	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2023-03-31	$0.0000180	$0.0000170	$0.0000180	$0.0000170
2023-03-30	$0.0000220	$0.0000180	$0.0000220	$0.0000170
2023-03-29	$0.0000170	$0.0000220	$0.0000220	$0.0000170
2023-03-28	$0.0002720	$0.0002730	$0.0002730	$0.0002730
2023-03-27	$0.0000230	$0.0000170	$0.0000230	$0.0000170
2023-03-26	$0.0000170	$0.0000230	$0.0000250	$0.0000170
2023-03-25	$0.0000210	$0.0000170	$0.0000210	$0.0000170
2023-03-24	$0.0000190	$0.0000210	$0.0000210	$0.0000190
2023-03-23	$0.0000250	$0.0000190	$0.0000250	$0.0000190
2023-03-22	$0.0000240	$0.0000250	$0.0000250	$0.0000190
2023-03-21	$0.0000180	$0.0000240	$0.0000240	$0.0000180
2023-03-20	$0.0000160	$0.0000180	$0.0000300	$0.0000160
2023-03-19	$0.0000200	$0.0000160	$0.0000200	$0.0000160
2023-03-18	$0.0002740	$0.0002700	$0.0002700	$0.0002700
2023-03-17	$0.0000150	$0.0000200	$0.0000200	$0.0000150
2023-03-16	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2023-03-15	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2023-03-14	$0.0000140	$0.0000150	$0.0000150	$0.0000130
2023-03-13	$0.0000150	$0.0000140	$0.0000150	$0.0000130
2023-03-12	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2023-03-11	$0.0000140	$0.0000150	$0.0000160	$0.0000140
2023-03-10	$0.0000200	$0.0000140	$0.0000200	$0.0000140
2023-03-09	$0.0002170	$0.0002040	$0.0002040	$0.0002040
2023-03-08	$0.0000190	$0.0000200	$0.0000200	$0.0000190
2023-03-07	$0.0000240	$0.0000190	$0.0000240	$0.0000140
2023-03-06	$0.0000250	$0.0000240	$0.0000250	$0.0000200
2023-03-05	$0.0000220	$0.0000250	$0.0000310	$0.0000220
2023-03-04	$0.0000220	$0.0000220	$0.0000270	$0.0000220
2023-03-03	$0.0000260	$0.0000220	$0.0000300	$0.0000190
2023-03-02	$0.0000190	$0.0000260	$0.0000260	$0.0000190
2023-03-01	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2023-02-28	$0.0000260	$0.0000190	$0.0000260	$0.0000190
2023-02-27	$0.0002360	$0.0002350	$0.0002360	$0.0002350
2023-02-26	$0.0000290	$0.0000130	$0.0000290	$0.0000130
2023-02-25	$0.0000210	$0.0000290	$0.0000290	$0.0000210
2023-02-24	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2023-02-23	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2023-02-22	$0.0000240	$0.0000210	$0.0000280	$0.0000210
2023-02-21	$0.0000260	$0.0000240	$0.0000320	$0.0000240
2023-02-20	$0.0000250	$0.0000260	$0.0000310	$0.0000250
2023-02-19	$0.0000290	$0.0000250	$0.0000320	$0.0000230
2023-02-18	$0.0000250	$0.0000290	$0.0000330	$0.0000220
2023-02-17	$0.0000240	$0.0000250	$0.0000250	$0.0000240
2023-02-16	$0.0000300	$0.0000240	$0.0000300	$0.0000210
2023-02-15	$0.0000260	$0.0000300	$0.0000310	$0.0000250
2023-02-14	$0.0000150	$0.0000260	$0.0000260	$0.0000150
2023-02-13	$0.0000130	$0.0000150	$0.0000220	$0.0000130
2023-02-12	$0.0000100	$0.0000130	$0.0000240	$0.0000100
2023-02-11	$0.0000280	$0.0000100	$0.0000280	$0.0000100
2023-02-10	$0.0000140	$0.0000280	$0.0000300	$0.0000100
2023-02-09	$0.0000120	$0.0000140	$0.0000380	$0.0000090
2023-02-08	$0.0000070	$0.0000120	$0.0000380	$0.0000070
2022-11-14	$0.0001630	$0.0001630	$0.0001640	$0.0001630
2022-11-13	$0.0000180	$0.0000180	$0.0000180	$0.0000140
2022-11-03	$0.0002020	$0.0002010	$0.0002020	$0.0002010
2022-11-02	$0.0000250	$0.0000230	$0.0000270	$0.0000180
2022-11-01	$0.0002050	$0.0002050	$0.0002050	$0.0002040
2022-10-31	$0.0000240	$0.0000250	$0.0000250	$0.0000230
2022-10-30	$0.0000210	$0.0000240	$0.0000240	$0.0000170
2022-10-29	$0.0000190	$0.0000210	$0.0000210	$0.0000190
2022-10-28	$0.0000200	$0.0000190	$0.0000200	$0.0000160
2022-10-27	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2022-10-26	$0.0000220	$0.0000200	$0.0000220	$0.0000140
2022-10-25	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-10-24	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-23	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-10-22	$0.0000210	$0.0000220	$0.0000220	$0.0000190
2022-10-21	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2022-10-17	$0.0001930	$0.0001930	$0.0001930	$0.0001920
2022-10-16	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2022-10-15	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-10-14	$0.0000250	$0.0000250	$0.0000250	$0.0000180
2022-10-13	$0.0000260	$0.0000250	$0.0000260	$0.0000210
2022-10-12	$0.0001910	$0.0001910	$0.0001910	$0.0001900
2022-10-11	$0.0000230	$0.0000260	$0.0000260	$0.0000230
2022-10-10	$0.0000270	$0.0000230	$0.0000270	$0.0000220
2022-10-09	$0.0000270	$0.0000270	$0.0000270	$0.0000220
2022-10-08	$0.0000290	$0.0000270	$0.0000290	$0.0000200
2022-10-07	$0.0000290	$0.0000290	$0.0000340	$0.0000250
2022-10-06	$0.0000290	$0.0000290	$0.0000370	$0.0000240
2022-10-05	$0.0002030	$0.0002020	$0.0002040	$0.0002020
2022-10-04	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2022-10-03	$0.0001910	$0.0001900	$0.0001910	$0.0001900
2022-10-02	$0.0000270	$0.0000270	$0.0000270	$0.0000220
2022-10-01	$0.0000270	$0.0000270	$0.0000270	$0.0000260
2022-09-30	$0.0000300	$0.0000270	$0.0000300	$0.0000170
2022-09-29	$0.0000300	$0.0000300	$0.0000300	$0.0000240
2022-09-28	$0.0000300	$0.0000300	$0.0000300	$0.0000250
2022-09-27	$0.0000330	$0.0000300	$0.0000330	$0.0000220
2022-09-26	$0.0000340	$0.0000330	$0.0000340	$0.0000260
2022-09-25	$0.0000340	$0.0000340	$0.0000340	$0.0000150
2022-09-24	$0.0000350	$0.0000340	$0.0000370	$0.0000280
2022-09-23	$0.0000370	$0.0000350	$0.0000370	$0.0000280
2022-09-22	$0.0000390	$0.0000370	$0.0000390	$0.0000290
2022-09-21	$0.0000410	$0.0000390	$0.0000410	$0.0000390
2022-09-20	$0.0000430	$0.0000410	$0.0000430	$0.0000300
2022-09-19	$0.0000430	$0.0000430	$0.0000540	$0.0000280
2022-09-18	$0.0000430	$0.0000430	$0.0000430	$0.0000280
2022-09-17	$0.0000480	$0.0000430	$0.0000500	$0.0000270
2022-09-16	$0.0000480	$0.0000480	$0.0000480	$0.0000400
2022-09-15	$0.0000540	$0.0000480	$0.0000540	$0.0000380
2022-09-14	$0.0000460	$0.0000540	$0.0000540	$0.0000400
2022-09-13	$0.0000460	$0.0000460	$0.0000460	$0.0000400
2022-09-12	$0.0000480	$0.0000460	$0.0000480	$0.0000400
2022-09-11	$0.0000490	$0.0000480	$0.0000490	$0.0000430
2022-09-10	$0.0000510	$0.0000490	$0.0000510	$0.0000420
2022-09-09	$0.0000520	$0.0000510	$0.0000520	$0.0000410
2022-09-08	$0.0000470	$0.0000520	$0.0000520	$0.0000400
2022-09-07	$0.0000470	$0.0000470	$0.0000470	$0.0000400
2022-09-06	$0.0000480	$0.0000470	$0.0000480	$0.0000370
2022-09-05	$0.0002000	$0.0001990	$0.0002000	$0.0001990
2022-09-04	$0.0000530	$0.0000510	$0.0000530	$0.0000400
2022-09-03	$0.0000530	$0.0000530	$0.0000550	$0.0000470
2022-09-02	$0.0000580	$0.0000530	$0.0000640	$0.0000370
2022-09-01	$0.0000410	$0.0000580	$0.0000580	$0.0000400
2022-08-31	$0.0000420	$0.0000410	$0.0000420	$0.0000390
2022-08-30	$0.0000580	$0.0000420	$0.0000580	$0.0000420
2022-08-29	$0.0000630	$0.0000580	$0.0000630	$0.0000390
2022-08-28	$0.0000620	$0.0000630	$0.0000640	$0.0000530
2022-08-27	$0.0000550	$0.0000620	$0.0000640	$0.0000550
2022-08-26	$0.0000500	$0.0000550	$0.0000700	$0.0000370
2022-08-25	$0.0000480	$0.0000500	$0.0000710	$0.0000370
2022-08-24	$0.0000500	$0.0000480	$0.0000710	$0.0000400
2022-08-23	$0.0000510	$0.0000500	$0.0000510	$0.0000350
2022-08-22	$0.0000510	$0.0000510	$0.0000520	$0.0000510
2022-08-21	$0.0000540	$0.0000510	$0.0000540	$0.0000330
2022-08-20	$0.0000410	$0.0000540	$0.0000590	$0.0000300
2022-08-19	$0.0000410	$0.0000410	$0.0000410	$0.0000300
2022-08-10	$0.0002320	$0.0002300	$0.0002320	$0.0002300
2022-08-09	$0.0000620	$0.0000610	$0.0000620	$0.0000490
2022-08-05	$0.0002260	$0.0002260	$0.0002270	$0.0002260
2022-08-04	$0.0000820	$0.0000770	$0.0000820	$0.0000460
2022-08-03	$0.0000780	$0.0000820	$0.0000830	$0.0000380
2022-08-02	$0.0000850	$0.0000780	$0.0000850	$0.0000530
2022-08-01	$0.0000780	$0.0000850	$0.0000850	$0.0000510
2022-07-31	$0.0000800	$0.0000780	$0.0000800	$0.0000500
2022-07-30	$0.0000810	$0.0000800	$0.0000810	$0.0000690
2022-07-29	$0.0000860	$0.0000810	$0.0000860	$0.0000650
2022-07-28	$0.0000870	$0.0000860	$0.0000870	$0.0000750
2022-07-27	$0.0000780	$0.0000870	$0.0000880	$0.0000760
2022-07-26	$0.0000760	$0.0000780	$0.0000780	$0.0000650
2022-07-25	$0.0000770	$0.0000760	$0.0000770	$0.0000650
2022-07-24	$0.0000750	$0.0000770	$0.0000770	$0.0000650
2022-07-23	$0.0002270	$0.0002260	$0.0002270	$0.0002260
2022-07-22	$0.0000720	$0.0000620	$0.0000800	$0.0000620
2022-07-21	$0.0000560	$0.0000720	$0.0000720	$0.0000400
2022-07-20	$0.0000500	$0.0000560	$0.0000560	$0.0000370
2022-07-19	$0.0000570	$0.0000500	$0.0000570	$0.0000330
2022-07-18	$0.0000330	$0.0000570	$0.0000630	$0.0000330
2022-07-17	$0.0000380	$0.0000330	$0.0000560	$0.0000290
2022-07-16	$0.0000220	$0.0000380	$0.0000380	$0.0000220
2022-07-15	$0.0000400	$0.0000220	$0.0000400	$0.0000220
2022-07-14	$0.0000320	$0.0000400	$0.0000400	$0.0000320
2022-07-13	$0.0000480	$0.0000320	$0.0000510	$0.0000210
2022-07-12	$0.0000430	$0.0000480	$0.0000560	$0.0000250
2022-07-11	$0.0000230	$0.0000430	$0.0000430	$0.0000160
2022-07-10	$0.0000190	$0.0000230	$0.0000230	$0.0000160
2022-07-09	$0.0000190	$0.0000190	$0.0000190	$0.0000150
2022-07-08	$0.0000190	$0.0000190	$0.0000190	$0.0000150
2022-07-07	$0.0000160	$0.0000190	$0.0000200	$0.0000140
2022-07-06	$0.0000210	$0.0000160	$0.0000210	$0.0000160
2022-07-05	$0.0000210	$0.0000210	$0.0000210	$0.0000160
2022-07-04	$0.0000160	$0.0000210	$0.0000210	$0.0000150
2022-07-03	$0.0000210	$0.0000160	$0.0000210	$0.0000150
2022-07-02	$0.0000140	$0.0000210	$0.0000210	$0.0000140
2022-07-01	$0.0000220	$0.0000140	$0.0000230	$0.0000120
2022-06-30	$0.0000230	$0.0000220	$0.0000230	$0.0000120
2022-06-27	$0.0002100	$0.0002110	$0.0002110	$0.0002100
2022-06-26	$0.0000230	$0.0000230	$0.0000230	$0.0000160
2022-06-25	$0.0000230	$0.0000230	$0.0000230	$0.0000120
2022-06-24	$0.0000190	$0.0000230	$0.0000230	$0.0000120
2022-06-23	$0.0000230	$0.0000190	$0.0000230	$0.0000190
2022-06-22	$0.0000240	$0.0000230	$0.0000240	$0.0000200
2022-06-21	$0.0002060	$0.0002050	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-06-29	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2021-06-28	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2021-06-27	$0.0003230	$0.0003470	$0.0003470	$0.0003470
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-24	$0.0003370	$0.0003460	$0.0003460	$0.0003460
2021-06-23	$0.0003250	$0.0003370	$0.0003370	$0.0003370
2021-06-22	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2021-06-21	$0.0003560	$0.0003160	$0.0003160	$0.0003160
2021-06-20	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2021-06-19	$0.0003580	$0.0003550	$0.0003550	$0.0003550
2021-06-18	$0.0003810	$0.0003580	$0.0003580	$0.0003580
2021-06-17	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2021-06-16	$0.0004020	$0.0003840	$0.0003840	$0.0003840
2021-06-15	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2021-06-14	$0.0003900	$0.0004050	$0.0004050	$0.0004050
2021-06-13	$0.0003550	$0.0003900	$0.0003900	$0.0003900
2021-06-12	$0.0003730	$0.0003550	$0.0003550	$0.0003550
2021-06-11	$0.0003670	$0.0003730	$0.0003730	$0.0003730
2021-06-10	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2021-06-09	$0.0003340	$0.0003740	$0.0003740	$0.0003740
2021-06-08	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2021-06-07	$0.0003580	$0.0003360	$0.0003360	$0.0003360
2021-06-06	$0.0003550	$0.0003580	$0.0003580	$0.0003580
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-04	$0.0003920	$0.0003690	$0.0003690	$0.0003690
2021-06-03	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-02	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2021-06-01	$0.0003730	$0.0003670	$0.0003670	$0.0003670
2021-05-31	$0.0003570	$0.0003730	$0.0003730	$0.0003730
2021-05-30	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2021-05-29	$0.0003570	$0.0003460	$0.0003460	$0.0003460
2021-05-28	$0.0003850	$0.0003570	$0.0003570	$0.0003570
2021-05-27	$0.0003930	$0.0003850	$0.0003850	$0.0003850
2021-05-26	$0.0003840	$0.0003930	$0.0003930	$0.0003930
2021-05-25	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2021-05-24	$0.0003470	$0.0003880	$0.0003880	$0.0003880
2021-05-23	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2021-05-22	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2021-05-21	$0.0004060	$0.0003740	$0.0003740	$0.0003740
2021-05-20	$0.0003680	$0.0004060	$0.0004060	$0.0004060
2021-05-19	$0.0004290	$0.0003680	$0.0003680	$0.0003680
2021-05-18	$0.0004360	$0.0004290	$0.0004290	$0.0004290
2021-05-17	$0.0004650	$0.0004360	$0.0004360	$0.0004360
2021-05-16	$0.0004680	$0.0004650	$0.0004650	$0.0004650
2021-05-15	$0.0004990	$0.0004680	$0.0004680	$0.0004680
2021-05-14	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2021-05-13	$0.0004950	$0.0004970	$0.0004970	$0.0004970
2021-05-12	$0.0005680	$0.0004950	$0.0004950	$0.0004950
2021-05-11	$0.0005590	$0.0005680	$0.0005680	$0.0005680
2021-05-10	$0.0005830	$0.0005590	$0.0005590	$0.0005590
2021-05-09	$0.0005890	$0.0005830	$0.0005830	$0.0005830
2021-05-08	$0.0005740	$0.0005890	$0.0005890	$0.0005890
2021-05-07	$0.0005640	$0.0005740	$0.0005740	$0.0005740
2021-05-06	$0.0005750	$0.0005640	$0.0005640	$0.0005640
2021-05-05	$0.0005320	$0.0005750	$0.0005750	$0.0005750
2021-05-04	$0.0005720	$0.0005320	$0.0005320	$0.0005320
2021-05-03	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2021-05-02	$0.0005780	$0.0005660	$0.0005660	$0.0005660
2021-05-01	$0.0005780	$0.0005780	$0.0005780	$0.0005780
2021-04-30	$0.0005360	$0.0005780	$0.0005780	$0.0005780
2021-04-29	$0.0005490	$0.0005360	$0.0005360	$0.0005360
2021-04-28	$0.0005510	$0.0005490	$0.0005490	$0.0005490
2021-04-27	$0.0005410	$0.0005510	$0.0005510	$0.0005510
2021-04-26	$0.0004910	$0.0005410	$0.0005410	$0.0005410
2021-04-25	$0.0005010	$0.0004910	$0.0004910	$0.0004910
2021-04-24	$0.0005120	$0.0005010	$0.0005010	$0.0005010
2021-04-23	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2021-04-22	$0.0005380	$0.0005170	$0.0005170	$0.0005170
2021-04-21	$0.0005650	$0.0005380	$0.0005380	$0.0005380
2021-04-20	$0.0005570	$0.0005650	$0.0005650	$0.0005650
2021-04-19	$0.0005620	$0.0005570	$0.0005570	$0.0005570
2021-04-18	$0.0006010	$0.0005620	$0.0005620	$0.0005620
2021-04-17	$0.0006140	$0.0006010	$0.0006010	$0.0006010
2021-04-16	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2021-04-15	$0.0006300	$0.0006320	$0.0006320	$0.0006320
2021-04-14	$0.0006360	$0.0006300	$0.0006300	$0.0006300
2021-04-13	$0.0005980	$0.0006360	$0.0006360	$0.0006360
2021-04-12	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2021-04-11	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-04-08	$0.0005600	$0.0005810	$0.0005810	$0.0005810
2021-04-07	$0.0005800	$0.0005600	$0.0005600	$0.0005600
2021-04-06	$0.0005910	$0.0005800	$0.0005800	$0.0005800
2021-04-05	$0.0005820	$0.0005910	$0.0005910	$0.0005910
2021-04-04	$0.0005710	$0.0005820	$0.0005820	$0.0005820
2021-04-03	$0.0005900	$0.0005710	$0.0005710	$0.0005710
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-03-30	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2021-03-29	$0.0005580	$0.0005760	$0.0005760	$0.0005760
2021-03-28	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0005510
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-24	$0.0005440	$0.0005230	$0.0005230	$0.0005230
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-22	$0.0005740	$0.0005410	$0.0005410	$0.0005410
2021-03-21	$0.0005810	$0.0005740	$0.0005740	$0.0005740
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-17	$0.0005690	$0.0005890	$0.0005890	$0.0005890
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-13	$0.0005730	$0.0006120	$0.0006120	$0.0006120
2021-03-12	$0.0005780	$0.0005730	$0.0005730	$0.0005730
2021-03-11	$0.0005590	$0.0005780	$0.0005780	$0.0005780
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-04	$0.0005040	$0.0004840	$0.0004840	$0.0004840
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-02	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-26	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004710
2021-02-24	$0.0004890	$0.0004970	$0.0004970	$0.0004970
2021-02-23	$0.0005410	$0.0004890	$0.0004890	$0.0004890
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-21	$0.0005590	$0.0005750	$0.0005750	$0.0005750
2021-02-20	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2021-02-19	$0.0005160	$0.0005590	$0.0005590	$0.0005590
2021-02-18	$0.0005220	$0.0005160	$0.0005160	$0.0005160
2021-02-17	$0.0004920	$0.0005220	$0.0005220	$0.0005220
2021-02-16	$0.0004790	$0.0004920	$0.0004920	$0.0004920
2021-02-15	$0.0004860	$0.0004790	$0.0004790	$0.0004790
2021-02-14	$0.0004720	$0.0004860	$0.0004860	$0.0004860
2021-02-13	$0.0004740	$0.0004720	$0.0004720	$0.0004720
2021-02-12	$0.0004800	$0.0004740	$0.0004740	$0.0004740
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-10	$0.0004650	$0.0004480	$0.0004480	$0.0004480
2021-02-09	$0.0004640	$0.0004650	$0.0004650	$0.0004650
2021-02-08	$0.0003890	$0.0004640	$0.0004640	$0.0004640
2021-02-07	$0.0003930	$0.0003890	$0.0003890	$0.0003890
2021-02-06	$0.0003830	$0.0003930	$0.0003930	$0.0003930
2021-02-05	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2021-02-04	$0.0003770	$0.0003700	$0.0003700	$0.0003700
2021-02-03	$0.0003550	$0.0003770	$0.0003770	$0.0003770
2021-02-02	$0.0003350	$0.0003550	$0.0003550	$0.0003550
2021-02-01	$0.0003310	$0.0003350	$0.0003350	$0.0003350
2021-01-31	$0.0003430	$0.0003310	$0.0003310	$0.0003310
2021-01-30	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2021-01-29	$0.0003340	$0.0003420	$0.0003420	$0.0003420
2021-01-28	$0.0003040	$0.0003340	$0.0003340	$0.0003340
2021-01-27	$0.0003250	$0.0003040	$0.0003040	$0.0003040
2021-01-26	$0.0003230	$0.0003250	$0.0003250	$0.0003250
2021-01-25	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2021-01-24	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-01-23	$0.0003300	$0.0003210	$0.0003210	$0.0003210
2021-01-22	$0.0003080	$0.0003300	$0.0003300	$0.0003300
2021-01-21	$0.0003550	$0.0003080	$0.0003080	$0.0003080
2021-01-20	$0.0003590	$0.0003550	$0.0003550	$0.0003550
2021-01-19	$0.0003660	$0.0003590	$0.0003590	$0.0003590
2021-01-18	$0.0003580	$0.0003660	$0.0003660	$0.0003660
2021-01-17	$0.0003600	$0.0003580	$0.0003580	$0.0003580
2021-01-16	$0.0003680	$0.0003600	$0.0003600	$0.0003600
2021-01-15	$0.0003920	$0.0003680	$0.0003680	$0.0003680
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-13	$0.0003410	$0.0003740	$0.0003740	$0.0003740
2021-01-12	$0.0003550	$0.0003410	$0.0003410	$0.0003410
2021-01-11	$0.0003820	$0.0003550	$0.0003550	$0.0003550
2021-01-10	$0.0004020	$0.0003820	$0.0003820	$0.0003820
2021-01-09	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2021-01-08	$0.0003950	$0.0004060	$0.0004060	$0.0004060
2021-01-07	$0.0003680	$0.0003950	$0.0003950	$0.0003950
2021-01-06	$0.0003400	$0.0003680	$0.0003680	$0.0003680
2021-01-05	$0.0003200	$0.0003400	$0.0003400	$0.0003400
2021-01-04	$0.0003310	$0.0003200	$0.0003200	$0.0003200
2021-01-03	$0.0003220	$0.0003310	$0.0003310	$0.0003310
2021-01-02	$0.0002940	$0.0003220	$0.0003220	$0.0003220
2021-01-01	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2020-12-31	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2020-12-30	$0.0002740	$0.0002890	$0.0002890	$0.0002890
2020-12-29	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2020-12-28	$0.0002620	$0.0002700	$0.0002700	$0.0002700
2020-12-27	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2020-12-26	$0.0002470	$0.0002640	$0.0002640	$0.0002640
2020-12-25	$0.0002370	$0.0002470	$0.0002470	$0.0002470
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-16	$0.0001940	$0.0002140	$0.0002140	$0.0002140
2020-12-15	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-12-14	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-12-13	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-12	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2020-12-11	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2020-12-10	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-12-09	$0.0001830	$0.0001860	$0.0001860	$0.0001860
2020-12-08	$0.0001920	$0.0001830	$0.0001830	$0.0001830
2020-12-07	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-12-06	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-05	$0.0001870	$0.0001920	$0.0001920	$0.0001920
2020-12-04	$0.0001940	$0.0001870	$0.0001870	$0.0001870
2020-12-03	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-02	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-01	$0.0001970	$0.0001880	$0.0001880	$0.0001880
2020-11-30	$0.0001820	$0.0001970	$0.0001970	$0.0001970
2020-11-29	$0.0001770	$0.0001820	$0.0001820	$0.0001820
2020-11-28	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2020-11-27	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2020-11-26	$0.0001870	$0.0001720	$0.0001720	$0.0001720
2020-11-25	$0.0001920	$0.0001870	$0.0001870	$0.0001870
2020-11-24	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-11-23	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-11-22	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2020-11-21	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-11-20	$0.0001780	$0.0001870	$0.0001870	$0.0001870
2020-11-19	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-11-18	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2020-11-17	$0.0001670	$0.0001770	$0.0001770	$0.0001770
2020-11-16	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2020-11-15	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2020-11-14	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-11-13	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2020-11-12	$0.0001570	$0.0001630	$0.0001630	$0.0001630
2020-11-11	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2020-11-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-09	$0.0001550	$0.0001530	$0.0001530	$0.0001530
2020-11-08	$0.0001480	$0.0001550	$0.0001550	$0.0001550
2020-11-07	$0.0001560	$0.0001480	$0.0001480	$0.0001480
2020-11-06	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2020-11-05	$0.0001420	$0.0001560	$0.0001560	$0.0001560
2020-11-04	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2020-11-03	$0.0001360	$0.0001400	$0.0001400	$0.0001400
2020-11-02	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-11-01	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-10-31	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2020-10-30	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2020-10-29	$0.0001330	$0.0001350	$0.0001350	$0.0001350
2020-10-28	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2020-10-27	$0.0001310	$0.0001360	$0.0001360	$0.0001360
2020-10-26	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2020-10-25	$0.0001310	$0.0001300	$0.0001300	$0.0001300
2020-10-24	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2020-10-23	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2020-10-22	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2020-10-21	$0.0001190	$0.0001280	$0.0001280	$0.0001280
2020-10-20	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-10-19	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2020-10-18	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-17	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2020-10-16	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2020-10-15	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-14	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2020-10-13	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2020-10-12	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-11	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2020-10-10	$0.0001110	$0.0001130	$0.0001130	$0.0001130
2020-10-09	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-10-08	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2020-10-07	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2020-10-06	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-10-05	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-10-04	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2020-10-03	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-10-02	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-10-01	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-09-30	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2020-09-29	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-28	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2020-09-27	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-26	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2020-09-25	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2020-09-24	$0.0001020	$0.0001070	$0.0001070	$0.0001070
2020-09-23	$0.0001050	$0.0001020	$0.0001020	$0.0001020
2020-09-22	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2020-09-21	$0.0001090	$0.0001040	$0.0001040	$0.0001040
2020-09-20	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2020-09-19	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-09-18	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2020-09-17	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2020-09-16	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2020-09-15	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-14	$0.0001030	$0.0001070	$0.0001070	$0.0001070
2020-09-13	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2020-09-12	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2020-09-11	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2020-09-10	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-09-09	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2020-09-08	$0.0001040	$0.0001010	$0.0001010	$0.0001010
2020-09-07	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2020-09-06	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2020-09-05	$0.0001050	$0.0001020	$0.0001020	$0.0001020
2020-09-04	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2020-09-03	$0.0001140	$0.0001020	$0.0001020	$0.0001020
2020-09-02	$0.0001190	$0.0001140	$0.0001140	$0.0001140
2020-09-01	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2020-08-31	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2020-08-30	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2020-08-29	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2020-08-28	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2020-08-27	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2020-08-26	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2020-08-25	$0.0001180	$0.0001130	$0.0001130	$0.0001130
2020-08-24	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-23	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2020-08-22	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2020-08-21	$0.0001190	$0.0001150	$0.0001150	$0.0001150
2020-08-20	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-08-19	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2020-08-18	$0.0001230	$0.0001200	$0.0001200	$0.0001200
2020-08-17	$0.0001190	$0.0001230	$0.0001230	$0.0001230
2020-08-16	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2020-08-15	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-08-14	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-08-13	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-12	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2020-08-11	$0.0001190	$0.0001140	$0.0001140	$0.0001140
2020-08-10	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2020-08-09	$0.0001180	$0.0001170	$0.0001170	$0.0001170
2020-08-08	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-07	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2020-08-06	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-08-05	$0.0001120	$0.0001180	$0.0001180	$0.0001180
2020-08-04	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2020-08-03	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2020-08-02	$0.0001180	$0.0001110	$0.0001110	$0.0001110
2020-08-01	$0.0001140	$0.0001180	$0.0001180	$0.0001180
2020-07-31	$0.0001110	$0.0001140	$0.0001140	$0.0001140
2020-07-30	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2020-07-29	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-07-28	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2020-07-27	$0.0000990	$0.0001100	$0.0001100	$0.0001100
2020-07-26	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2020-07-25	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-07-24	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-07-23	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2020-07-22	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2020-07-21	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2020-07-20	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-19	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-18	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-17	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-07-16	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-07-15	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-14	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-13	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-12	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-11	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-10	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-09	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2020-07-08	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-07-07	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-07-06	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2020-07-05	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-04	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-03	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-02	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-07-01	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-06-30	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-06-29	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-06-28	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2020-06-27	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2020-06-26	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-06-25	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-06-24	$0.0000960	$0.0000930	$0.0000930	$0.0000930
2020-06-23	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2020-06-22	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2020-06-21	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-06-20	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-06-19	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-06-18	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2020-06-17	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2020-06-16	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2020-06-15	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-06-14	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-06-13	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2020-06-12	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-06-11	$0.0000990	$0.0000930	$0.0000930	$0.0000930
2020-06-10	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-06-09	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-06-08	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-06-07	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-06-06	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-06-05	$0.0000980	$0.0000960	$0.0000960	$0.0000960
2020-06-04	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-06-03	$0.0000950	$0.0000970	$0.0000970	$0.0000970
2020-06-02	$0.0001020	$0.0000950	$0.0000950	$0.0000950
2020-06-01	$0.0000940	$0.0001020	$0.0001020	$0.0001020
2020-05-31	$0.0000970	$0.0000940	$0.0000940	$0.0000940
2020-05-30	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2020-05-29	$0.0000960	$0.0000940	$0.0000940	$0.0000940
2020-05-28	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2020-05-27	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2020-05-26	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-05-25	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-05-24	$0.0000920	$0.0000870	$0.0000870	$0.0000870
2020-05-23	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-05-22	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-05-21	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2020-05-20	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-19	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-05-18	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-05-17	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2020-05-16	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-05-15	$0.0000980	$0.0000930	$0.0000930	$0.0000930
2020-05-14	$0.0000930	$0.0000980	$0.0000980	$0.0000980
2020-05-13	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2020-05-12	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-05-11	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-05-10	$0.0000950	$0.0000870	$0.0000870	$0.0000870
2020-05-09	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-08	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2020-05-07	$0.0000920	$0.0001000	$0.0001000	$0.0001000
2020-05-06	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2020-05-05	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2020-05-04	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-05-03	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2020-05-02	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2020-05-01	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-04-30	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2020-04-29	$0.0000780	$0.0000880	$0.0000880	$0.0000880
2020-04-28	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2020-04-27	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2020-04-26	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2020-04-25	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2020-04-24	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2020-04-23	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2020-04-22	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2020-04-21	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2020-04-20	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2020-04-19	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2020-04-18	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-04-17	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2020-04-16	$0.0000660	$0.0000710	$0.0000710	$0.0000710
2020-04-15	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2020-04-14	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-10	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2020-04-09	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2020-04-08	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2020-04-07	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2020-04-06	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2020-04-05	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2020-04-04	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2020-04-03	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-04-02	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-04-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2020-03-31	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2020-03-30	$0.0000590	$0.0000640	$0.0000640	$0.0000640
2020-03-29	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2020-03-28	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2020-03-27	$0.0000680	$0.0000640	$0.0000640	$0.0000640
2020-03-26	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-03-25	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-03-24	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2020-03-23	$0.0000580	$0.0000650	$0.0000650	$0.0000650
2020-03-22	$0.0000620	$0.0000580	$0.0000580	$0.0000580
2020-03-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-20	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-19	$0.0000540	$0.0000620	$0.0000620	$0.0000620
2020-03-18	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2020-03-17	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2020-03-16	$0.0000540	$0.0000500	$0.0000500	$0.0000500
2020-03-15	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2020-03-14	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2020-03-13	$0.0000490	$0.0000560	$0.0000560	$0.0000560
2020-03-12	$0.0000790	$0.0000490	$0.0000490	$0.0000490
2020-03-11	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-03-10	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-03-09	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2020-03-08	$0.0000890	$0.0000810	$0.0000810	$0.0000810
2020-03-07	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2020-03-06	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-03-05	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2020-03-04	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-03-03	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-03-02	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2020-03-01	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2020-02-29	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2020-02-28	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-02-27	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-02-26	$0.0000930	$0.0000880	$0.0000880	$0.0000880
2020-02-25	$0.0000970	$0.0000930	$0.0000930	$0.0000930
2020-02-24	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2020-02-23	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2020-02-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-02-21	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-02-20	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-02-19	$0.0001020	$0.0000960	$0.0000960	$0.0000960
2020-02-18	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2020-02-17	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2020-02-16	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2020-02-15	$0.0001040	$0.0000990	$0.0000990	$0.0000990
2020-02-14	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-02-13	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2020-02-12	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2020-02-11	$0.0000990	$0.0001030	$0.0001030	$0.0001030
2020-02-10	$0.0001020	$0.0000990	$0.0000990	$0.0000990
2020-02-09	$0.0000990	$0.0001020	$0.0001020	$0.0001020
2020-02-08	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-02-07	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-02-06	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2020-02-05	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2020-02-04	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-02-03	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-02-02	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-02-01	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-01-31	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-01-30	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-01-29	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-01-28	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2020-01-27	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2020-01-26	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2020-01-25	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2020-01-24	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2020-01-23	$0.0000870	$0.0000840	$0.0000840	$0.0000840
2020-01-22	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2020-01-21	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2020-01-20	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-01-19	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2020-01-18	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-01-17	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-01-16	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-01-15	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-01-14	$0.0000810	$0.0000880	$0.0000880	$0.0000880
2020-01-13	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2020-01-12	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2020-01-11	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2020-01-10	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2020-01-09	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2020-01-08	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2020-01-07	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2020-01-06	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2020-01-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2020-01-04	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2020-01-03	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-01-02	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2020-01-01	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-31	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-30	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-12-29	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2019-12-28	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-27	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-12-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-25	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-23	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2019-12-22	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2019-12-21	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-20	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-19	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-18	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2019-12-17	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2019-12-16	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2019-12-15	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2019-12-14	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2019-12-13	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-12-12	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-11	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-10	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-12-09	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-12-08	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2019-12-07	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2019-12-06	$0.0000740	$0.0000760	$0.0000760	$0.0000760
2019-12-05	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2019-12-04	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-03	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-02	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-12-01	$0.0000760	$0.0000740	$0.0000740	$0.0000740
2019-11-30	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2019-11-29	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2019-11-28	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-11-27	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2019-11-26	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2019-11-25	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2019-11-24	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2019-11-23	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-11-22	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2019-11-21	$0.0000810	$0.0000760	$0.0000760	$0.0000760
2019-11-20	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-11-19	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-11-18	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2019-11-17	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-16	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-15	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2019-11-14	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2019-11-13	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-11-12	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2019-11-11	$0.0000900	$0.0000870	$0.0000870	$0.0000870
2019-11-10	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2019-11-09	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-11-08	$0.0000920	$0.0000880	$0.0000880	$0.0000880
2019-11-07	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2019-11-06	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2019-11-05	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2019-11-04	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2019-11-03	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2019-11-02	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2019-11-01	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2019-10-31	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2019-10-30	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2019-10-29	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2019-10-28	$0.0000960	$0.0000920	$0.0000920	$0.0000920
2019-10-27	$0.0000930	$0.0000960	$0.0000960	$0.0000960
2019-10-26	$0.0000870	$0.0000930	$0.0000930	$0.0000930
2019-10-25	$0.0000740	$0.0000870	$0.0000870	$0.0000870
2019-10-24	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-10-23	$0.0000800	$0.0000750	$0.0000750	$0.0000750
2019-10-22	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-10-21	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2019-10-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-10-18	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2019-10-17	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2019-10-16	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-10-15	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2019-10-14	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2019-10-13	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-12	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-11	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2019-10-10	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2019-10-09	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2019-10-08	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-07	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2019-10-06	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2019-10-05	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-04	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-03	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2019-10-02	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2019-10-01	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-09-30	$0.0000810	$0.0000830	$0.0000830	$0.0000830
2019-09-29	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-09-28	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-09-27	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2019-09-26	$0.0000840	$0.0000810	$0.0000810	$0.0000810
2019-09-25	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2019-09-24	$0.0000970	$0.0000850	$0.0000850	$0.0000850
2019-09-23	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2019-09-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2019-09-21	$0.0001020	$0.0001000	$0.0001000	$0.0001000
2019-09-20	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2019-09-19	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-09-18	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2019-09-17	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2019-09-16	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2019-09-15	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-09-14	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-13	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-12	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2019-09-11	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2019-09-10	$0.0001030	$0.0001010	$0.0001010	$0.0001010
2019-09-09	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-09-08	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2019-09-07	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2019-09-06	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2019-09-05	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-09-04	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-09-03	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2019-09-02	$0.0000980	$0.0001040	$0.0001040	$0.0001040
2019-09-01	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2019-08-31	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2019-08-30	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2019-08-29	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2019-08-28	$0.0001020	$0.0000970	$0.0000970	$0.0000970
2019-08-27	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-26	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-08-25	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2019-08-24	$0.0437200	$0.0001020	$0.0426300	$0.0001020
2019-08-23	$0.0424400	$0.0437200	$0.0437200	$0.0437200
2019-08-22	$0.0425500	$0.0424400	$0.0424400	$0.0424400
2019-08-21	$0.0452400	$0.0425500	$0.0425500	$0.0425500
2019-08-20	$0.0458700	$0.0452400	$0.0452400	$0.0452400
2019-08-19	$0.0433700	$0.0458700	$0.0458700	$0.0458700
2019-08-18	$0.0429300	$0.0433700	$0.0433700	$0.0433700
2019-08-17	$0.0435100	$0.0429300	$0.0429300	$0.0429300
2019-08-16	$0.0433000	$0.0435100	$0.0435100	$0.0435100
2019-08-15	$0.0421300	$0.0433000	$0.0433000	$0.0433000
2019-08-14	$0.0456600	$0.0421300	$0.0421300	$0.0421300
2019-08-13	$0.0478300	$0.0456600	$0.0456600	$0.0456600
2019-08-12	$0.0485100	$0.0478300	$0.0478300	$0.0478300
2019-08-11	$0.0474300	$0.0485100	$0.0485100	$0.0485100
2019-08-10	$0.0498300	$0.0474300	$0.0474300	$0.0474300
2019-08-09	$0.0503	$0.0498300	$0.0498300	$0.0498300
2019-08-08	$0.0503	$0.0503	$0.0503	$0.0503
2019-08-07	$0.0481600	$0.0503	$0.0503	$0.0503
2019-08-06	$0.0495900	$0.0481600	$0.0481600	$0.0481600
2019-08-05	$0.0461100	$0.0495900	$0.0495900	$0.0495900
2019-08-04	$0.0454500	$0.0461100	$0.0461100	$0.0461100
2019-08-03	$0.0442200	$0.0454500	$0.0454500	$0.0454500
2019-08-02	$0.0437200	$0.0442200	$0.0442200	$0.0442200
2019-08-01	$0.0423700	$0.0437200	$0.0437200	$0.0437200
2019-07-31	$0.0403000	$0.0423700	$0.0423700	$0.0423700
2019-07-30	$0.0399300	$0.0403000	$0.0403000	$0.0403000
2019-07-29	$0.0400300	$0.0399300	$0.0399300	$0.0399300
2019-07-28	$0.0398100	$0.0400300	$0.0400300	$0.0400300
2019-07-27	$0.0413600	$0.0398100	$0.0398100	$0.0398100
2019-07-26	$0.0415100	$0.0413600	$0.0413600	$0.0413600
2019-07-25	$0.0410400	$0.0415100	$0.0415100	$0.0415100
2019-07-24	$0.0413900	$0.0410400	$0.0410400	$0.0410400
2019-07-23	$0.0433700	$0.0413900	$0.0413900	$0.0413900
2019-07-22	$0.0444600	$0.0433700	$0.0433700	$0.0433700
2019-07-21	$0.0451900	$0.0444600	$0.0444600	$0.0444600
2019-07-20	$0.0442400	$0.0451900	$0.0451900	$0.0451900
2019-07-19	$0.0446800	$0.0442400	$0.0442400	$0.0442400
2019-07-18	$0.0407200	$0.0446800	$0.0446800	$0.0446800
2019-07-17	$0.0395800	$0.0407200	$0.0407200	$0.0407200
2019-07-16	$0.0455700	$0.0395800	$0.0395800	$0.0395800
2019-07-15	$0.0428600	$0.0455700	$0.0455700	$0.0455700
2019-07-14	$0.0477300	$0.0428600	$0.0428600	$0.0428600
2019-07-13	$0.0495500	$0.0477300	$0.0477300	$0.0477300
2019-07-12	$0.0476400	$0.0495500	$0.0495500	$0.0495500
2019-07-11	$0.0508	$0.0476400	$0.0476400	$0.0476400
2019-07-10	$0.0528	$0.0508	$0.0508	$0.0508
2019-07-09	$0.0516	$0.0528	$0.0528	$0.0528
2019-07-08	$0.0481900	$0.0516	$0.0516	$0.0516
2019-07-07	$0.0472500	$0.0481900	$0.0481900	$0.0481900
2019-07-06	$0.0461700	$0.0472500	$0.0472500	$0.0472500
2019-07-05	$0.0468600	$0.0461700	$0.0461700	$0.0461700
2019-07-04	$0.0503	$0.0468600	$0.0468600	$0.0468600
2019-07-03	$0.0455500	$0.0503	$0.0503	$0.0503
2019-07-02	$0.0444900	$0.0455500	$0.0455500	$0.0455500
2019-07-01	$0.0452300	$0.0444900	$0.0444900	$0.0444900
2019-06-30	$0.0499100	$0.0452300	$0.0452300	$0.0452300
2019-06-29	$0.0519	$0.0499100	$0.0499100	$0.0499100
2019-06-28	$0.0468500	$0.0519	$0.0519	$0.0519
2019-06-27	$0.0542	$0.0468500	$0.0468500	$0.0468500
2019-06-26	$0.0493100	$0.0542	$0.0542	$0.0542
2019-06-25	$0.0463500	$0.0493100	$0.0493100	$0.0493100
2019-06-24	$0.0456000	$0.0463500	$0.0463500	$0.0463500
2019-06-23	$0.0449000	$0.0456000	$0.0456000	$0.0456000
2019-06-22	$0.0429200	$0.0449000	$0.0449000	$0.0449000
2019-06-21	$0.0400500	$0.0429200	$0.0429200	$0.0429200
2019-06-20	$0.0389800	$0.0400500	$0.0400500	$0.0400500
2019-06-19	$0.0381400	$0.0389800	$0.0389800	$0.0389800
2019-06-18	$0.0392100	$0.0381400	$0.0381400	$0.0381400
2019-06-17	$0.0377100	$0.0392100	$0.0392100	$0.0392100
2019-06-16	$0.0371800	$0.0377100	$0.0377100	$0.0377100
2019-06-15	$0.0365100	$0.0371800	$0.0371800	$0.0371800
2019-06-14	$0.0345900	$0.0365100	$0.0365100	$0.0365100
2019-06-13	$0.0343300	$0.0345900	$0.0345900	$0.0345900
2019-06-12	$0.0332500	$0.0343300	$0.0343300	$0.0343300
2019-06-11	$0.0336900	$0.0332500	$0.0332500	$0.0332500
2019-06-10	$0.0321000	$0.0336900	$0.0336900	$0.0336900
2019-06-09	$0.0333200	$0.0321000	$0.0321000	$0.0321000
2019-06-08	$0.0336100	$0.0333200	$0.0333200	$0.0333200
2019-06-07	$0.0327900	$0.0336100	$0.0336100	$0.0336100
2019-06-06	$0.0327200	$0.0327900	$0.0327900	$0.0327900
2019-06-05	$0.0322500	$0.0327200	$0.0327200	$0.0327200
2019-06-04	$0.0340800	$0.0322500	$0.0322500	$0.0322500
2019-06-03	$0.0367000	$0.0340800	$0.0340800	$0.0340800
2019-06-02	$0.0359300	$0.0367000	$0.0367000	$0.0367000
2019-06-01	$0.0359100	$0.0359300	$0.0359300	$0.0359300
2019-05-31	$0.0347600	$0.0359100	$0.0359100	$0.0359100
2019-05-30	$0.0363900	$0.0347600	$0.0347600	$0.0347600
2019-05-29	$0.0366200	$0.0363900	$0.0363900	$0.0363900
2019-05-28	$0.0369000	$0.0366200	$0.0366200	$0.0366200
2019-05-27	$0.0366500	$0.0369000	$0.0369000	$0.0369000
2019-05-26	$0.0338500	$0.0366500	$0.0366500	$0.0366500
2019-05-25	$0.0335800	$0.0338500	$0.0338500	$0.0338500
2019-05-24	$0.0330800	$0.0335800	$0.0335800	$0.0335800
2019-05-23	$0.0320300	$0.0330800	$0.0330800	$0.0330800
2019-05-22	$0.0333800	$0.0320300	$0.0320300	$0.0320300
2019-05-21	$0.0335900	$0.0333800	$0.0333800	$0.0333800
2019-05-20	$0.0344100	$0.0335900	$0.0335900	$0.0335900
2019-05-19	$0.0305200	$0.0344100	$0.0344100	$0.0344100
2019-05-18	$0.0309600	$0.0305200	$0.0305200	$0.0305200
2019-05-17	$0.0330700	$0.0309600	$0.0309600	$0.0309600
2019-05-16	$0.0343700	$0.0330700	$0.0330700	$0.0330700
2019-05-15	$0.0335200	$0.0343700	$0.0343700	$0.0343700
2019-05-14	$0.0327900	$0.0335200	$0.0335200	$0.0335200
2019-05-13	$0.0293100	$0.0327900	$0.0327900	$0.0327900
2019-05-12	$0.0302000	$0.0293100	$0.0293100	$0.0293100
2019-05-11	$0.0267000	$0.0302000	$0.0302000	$0.0302000
2019-05-10	$0.0259200	$0.0267000	$0.0267000	$0.0267000
2019-05-09	$0.0251900	$0.0259200	$0.0259200	$0.0259200
2019-05-08	$0.0244400	$0.0251900	$0.0251900	$0.0251900
2019-05-07	$0.0241400	$0.0244400	$0.0244400	$0.0244400
2019-05-06	$0.0243400	$0.0241400	$0.0241400	$0.0241400
2019-05-05	$0.0245300	$0.0243400	$0.0243400	$0.0243400
2019-05-04	$0.0241600	$0.0245300	$0.0245300	$0.0245300
2019-05-03	$0.0231000	$0.0241600	$0.0241600	$0.0241600
2019-05-02	$0.0226400	$0.0231000	$0.0231000	$0.0231000
2019-05-01	$0.0224700	$0.0226400	$0.0226400	$0.0226400
2019-04-30	$0.0220000	$0.0224700	$0.0224700	$0.0224700
2019-04-29	$0.0221400	$0.0220000	$0.0220000	$0.0220000
2019-04-28	$0.0219800	$0.0221400	$0.0221400	$0.0221400
2019-04-27	$0.0219800	$0.0219600	$0.0219600	$0.0219600
2019-04-26	$0.0216800	$0.0219800	$0.0219800	$0.0219800
2019-04-25	$0.0229100	$0.0216800	$0.0216800	$0.0216800
2019-04-24	$0.0232600	$0.0229100	$0.0229100	$0.0229100
2019-04-23	$0.0226600	$0.0232600	$0.0232600	$0.0232600
2019-04-22	$0.0222800	$0.0226600	$0.0226600	$0.0226600
2019-04-21	$0.0223700	$0.0222800	$0.0222800	$0.0222800
2019-04-20	$0.0222400	$0.0223700	$0.0223700	$0.0223700
2019-04-19	$0.0222200	$0.0222400	$0.0222400	$0.0222400
2019-04-18	$0.0219900	$0.0222200	$0.0222200	$0.0222200
2019-04-17	$0.0218900	$0.0219900	$0.0219900	$0.0219900
2019-04-16	$0.0211600	$0.0218900	$0.0218900	$0.0218900
2019-04-15	$0.0217000	$0.0211600	$0.0211600	$0.0211600
2019-04-14	$0.0213400	$0.0217000	$0.0217000	$0.0217000
2019-04-13	$0.0213400	$0.0213400	$0.0213400	$0.0213400
2019-04-12	$0.0212000	$0.0213400	$0.0213400	$0.0213400
2019-04-11	$0.0223400	$0.0212000	$0.0212000	$0.0212000
2019-04-10	$0.0218500	$0.0223400	$0.0223400	$0.0223400
2019-04-09	$0.0222400	$0.0218500	$0.0218500	$0.0218500
2019-04-08	$0.0218400	$0.0222400	$0.0222400	$0.0222400
2019-04-07	$0.0212400	$0.0218400	$0.0218400	$0.0218400
2019-04-06	$0.0212000	$0.0212400	$0.0212400	$0.0212400
2019-04-05	$0.0206400	$0.0212000	$0.0212000	$0.0212000
2019-04-04	$0.0209000	$0.0206400	$0.0206400	$0.0206400
2019-04-03	$0.0206100	$0.0209000	$0.0209000	$0.0209000
2019-04-02	$0.0174400	$0.0206100	$0.0206100	$0.0206100
2019-04-01	$0.0172700	$0.0174400	$0.0174400	$0.0174400
2019-03-31	$0.0173000	$0.0172700	$0.0172700	$0.0172700
2019-03-30	$0.0172700	$0.0173000	$0.0173000	$0.0173000
2019-03-29	$0.0169500	$0.0172700	$0.0172700	$0.0172700
2019-03-28	$0.0169900	$0.0169500	$0.0169500	$0.0169500
2019-03-27	$0.0165600	$0.0169900	$0.0169900	$0.0169900
2019-03-26	$0.0164800	$0.0165600	$0.0165600	$0.0165600
2019-03-25	$0.0167800	$0.0164800	$0.0164800	$0.0164800
2019-03-24	$0.0168300	$0.0167800	$0.0167800	$0.0167800
2019-03-23	$0.0168000	$0.0168300	$0.0168300	$0.0168300
2019-03-22	$0.0167900	$0.0168000	$0.0168000	$0.0168000
2019-03-21	$0.0170400	$0.0167900	$0.0167900	$0.0167900
2019-03-20	$0.0169000	$0.0170400	$0.0170400	$0.0170400
2019-03-19	$0.0167500	$0.0169000	$0.0169000	$0.0169000
2019-03-18	$0.0167900	$0.0167500	$0.0167500	$0.0167500
2019-03-17	$0.0169100	$0.0167900	$0.0167900	$0.0167900
2019-03-16	$0.0164900	$0.0169100	$0.0169100	$0.0169100
2019-03-15	$0.0163000	$0.0164900	$0.0164900	$0.0164900
2019-03-14	$0.0162900	$0.0163000	$0.0163000	$0.0163000
2019-03-13	$0.0163300	$0.0162900	$0.0162900	$0.0162900
2019-03-12	$0.0162700	$0.0163300	$0.0163300	$0.0163300
2019-03-11	$0.0165100	$0.0162700	$0.0162700	$0.0162700
2019-03-10	$0.0165800	$0.0165100	$0.0165100	$0.0165100
2019-03-09	$0.0162500	$0.0165800	$0.0165800	$0.0165800
2019-03-08	$0.0163100	$0.0162500	$0.0162500	$0.0162500
2019-03-07	$0.0162700	$0.0163100	$0.0163100	$0.0163100
2019-03-06	$0.0162700	$0.0162700	$0.0162700	$0.0162700
2019-03-05	$0.0156700	$0.0162700	$0.0162700	$0.0162700
2019-03-04	$0.0160100	$0.0156700	$0.0156700	$0.0156700
2019-03-03	$0.0161400	$0.0160100	$0.0160100	$0.0160100
2019-03-02	$0.0160900	$0.0161400	$0.0161400	$0.0161400
2019-03-01	$0.0160600	$0.0160900	$0.0160900	$0.0160900
2019-02-28	$0.0160900	$0.0160600	$0.0160600	$0.0160600
2019-02-27	$0.0160400	$0.0160900	$0.0160900	$0.0160900
2019-02-26	$0.0161500	$0.0160400	$0.0160400	$0.0160400
2019-02-25	$0.0158400	$0.0161500	$0.0161500	$0.0161500
2019-02-24	$0.0174300	$0.0158400	$0.0158400	$0.0158400
2019-02-23	$0.0167300	$0.0174300	$0.0174300	$0.0174300
2019-02-22	$0.0165400	$0.0167300	$0.0167300	$0.0167300
2019-02-21	$0.0166900	$0.0165400	$0.0165400	$0.0165400
2019-02-20	$0.0164800	$0.0166900	$0.0166900	$0.0166900
2019-02-19	$0.0164300	$0.0164800	$0.0164800	$0.0164800
2019-02-18	$0.0154200	$0.0164300	$0.0164300	$0.0164300
2019-02-17	$0.0151900	$0.0154200	$0.0154200	$0.0154200
2019-02-16	$0.0150900	$0.0151900	$0.0151900	$0.0151900
2019-02-15	$0.0150700	$0.0150900	$0.0150900	$0.0150900
2019-02-14	$0.0151400	$0.0150700	$0.0150700	$0.0150700
2019-02-13	$0.0151900	$0.0151400	$0.0151400	$0.0151400
2019-02-12	$0.0151700	$0.0151900	$0.0151900	$0.0151900
2019-02-11	$0.0154800	$0.0151700	$0.0151700	$0.0151700
2019-02-10	$0.0153400	$0.0154800	$0.0154800	$0.0154800
2019-02-09	$0.0153700	$0.0153400	$0.0153400	$0.0153400
2019-02-08	$0.0141800	$0.0153700	$0.0153700	$0.0153700
2019-02-07	$0.0142600	$0.0141800	$0.0141800	$0.0141800
2019-02-06	$0.0144800	$0.0142600	$0.0142600	$0.0142600
2019-02-05	$0.0144100	$0.0144800	$0.0144800	$0.0144800
2019-02-04	$0.0144900	$0.0144100	$0.0144100	$0.0144100
2019-02-03	$0.0147400	$0.0144900	$0.0144900	$0.0144900
2019-02-02	$0.0145400	$0.0147400	$0.0147400	$0.0147400
2019-02-01	$0.0144200	$0.0145400	$0.0145400	$0.0145400
2019-01-31	$0.0145600	$0.0144200	$0.0144200	$0.0144200
2019-01-30	$0.0143600	$0.0145600	$0.0145600	$0.0145600
2019-01-29	$0.0145000	$0.0143600	$0.0143600	$0.0143600
2019-01-28	$0.0149700	$0.0145000	$0.0145000	$0.0145000
2019-01-27	$0.0151100	$0.0149700	$0.0149700	$0.0149700
2019-01-26	$0.0150500	$0.0151100	$0.0151100	$0.0151100
2019-01-25	$0.0151100	$0.0150500	$0.0150500	$0.0150500
2019-01-24	$0.0150000	$0.0151100	$0.0151100	$0.0151100
2019-01-23	$0.0151300	$0.0150000	$0.0150000	$0.0150000
2019-01-22	$0.0150000	$0.0151300	$0.0151300	$0.0151300
2019-01-21	$0.0149800	$0.0150000	$0.0150000	$0.0150000
2019-01-20	$0.0156700	$0.0149800	$0.0149800	$0.0149800
2019-01-19	$0.0153200	$0.0156700	$0.0156700	$0.0156700
2019-01-18	$0.0154800	$0.0153200	$0.0153200	$0.0153200
2019-01-17	$0.0153000	$0.0154800	$0.0154800	$0.0154800
2019-01-16	$0.0152100	$0.0153000	$0.0153000	$0.0153000
2019-01-15	$0.0155600	$0.0152100	$0.0152100	$0.0152100
2019-01-14	$0.0149200	$0.0155600	$0.0155600	$0.0155600
2019-01-13	$0.0153900	$0.0149200	$0.0149200	$0.0149200
2019-01-12	$0.0154100	$0.0153900	$0.0153900	$0.0153900
2019-01-11	$0.0154100	$0.0154100	$0.0154100	$0.0154100
2019-01-10	$0.0170000	$0.0154100	$0.0154100	$0.0154100
2019-01-09	$0.0169700	$0.0170000	$0.0170000	$0.0170000
2019-01-08	$0.0170100	$0.0169700	$0.0169700	$0.0169700
2019-01-07	$0.0172300	$0.0170100	$0.0170100	$0.0170100
2019-01-06	$0.0161900	$0.0172300	$0.0172300	$0.0172300
2019-01-05	$0.0162700	$0.0161900	$0.0161900	$0.0161900
2019-01-04	$0.0161100	$0.0162700	$0.0162700	$0.0162700
2019-01-03	$0.0166400	$0.0161100	$0.0161100	$0.0161100
2019-01-02	$0.0163000	$0.0166400	$0.0166400	$0.0166400
2019-01-01	$0.0157400	$0.0163000	$0.0163000	$0.0163000
2018-12-31	$0.0163600	$0.0157400	$0.0157400	$0.0157400
2018-12-30	$0.0159500	$0.0163600	$0.0163600	$0.0163600
2018-12-29	$0.0165800	$0.0159500	$0.0159500	$0.0159500
2018-12-28	$0.0153100	$0.0165800	$0.0165800	$0.0165800
2018-12-27	$0.0161600	$0.0153100	$0.0153100	$0.0153100
2018-12-26	$0.0161100	$0.0161600	$0.0161600	$0.0161600
2018-12-25	$0.0171400	$0.0161100	$0.0161100	$0.0161100
2018-12-24	$0.0168300	$0.0171400	$0.0171400	$0.0171400
2018-12-23	$0.0169900	$0.0168300	$0.0168300	$0.0168300
2018-12-22	$0.0163800	$0.0169900	$0.0169900	$0.0169900
2018-12-21	$0.0173800	$0.0163800	$0.0163800	$0.0163800
2018-12-20	$0.0156900	$0.0173800	$0.0173800	$0.0173800
2018-12-19	$0.0156100	$0.0156900	$0.0156900	$0.0156900
2018-12-18	$0.0149000	$0.0156100	$0.0156100	$0.0156100
2018-12-17	$0.0136700	$0.0149000	$0.0149000	$0.0149000
2018-12-16	$0.0135800	$0.0136700	$0.0136700	$0.0136700
2018-12-15	$0.0105500	$0.0135800	$0.0136100	$0.0105400
2018-12-14	$0.008197	$0.0105500	$0.0105500	$0.008024
2018-12-13	$0.0104900	$0.008197	$0.0178500	$0.008031
2018-12-12	$0.009251	$0.0104900	$0.0104900	$0.009481
2018-12-11	$0.009431	$0.009251	$0.009251	$0.009251
2018-12-10	$0.009773	$0.009431	$0.009431	$0.009431
2018-12-09	$0.009414	$0.009773	$0.009773	$0.009773
2018-12-08	$0.009304	$0.009414	$0.009414	$0.009414
2018-12-07	$0.009480	$0.009304	$0.009304	$0.009304
2018-12-06	$0.0101700	$0.009480	$0.009480	$0.009480
2018-12-05	$0.0201400	$0.0101700	$0.0190600	$0.0101300
2018-12-04	$0.0199000	$0.0202900	$0.0202900	$0.0202900
2018-12-03	$0.0213000	$0.0199000	$0.0199000	$0.0199000
2018-12-02	$0.0215800	$0.0213000	$0.0213000	$0.0213000
2018-12-01	$0.0206100	$0.0215700	$0.0215700	$0.0215700
2018-11-30	$0.0220300	$0.0206100	$0.0206100	$0.0206100
2018-11-29	$0.0219100	$0.0220300	$0.0220300	$0.0220300
2018-11-28	$0.0197600	$0.0220400	$0.0220400	$0.0220400
2018-11-27	$0.0216900	$0.0219100	$0.0219100	$0.0219100
2018-11-26	$0.0229500	$0.0216900	$0.0216900	$0.0216900
2018-11-25	$0.0220800	$0.0229400	$0.0229400	$0.0229400
2018-11-24	$0.0248900	$0.0220800	$0.0220800	$0.0220800
2018-11-23	$0.0247600	$0.0248900	$0.0248900	$0.0248900
2018-11-22	$0.0263200	$0.0247600	$0.0247600	$0.0247600
2018-11-21	$0.0254500	$0.0263200	$0.0263200	$0.0263200
2018-11-20	$0.0275600	$0.0254500	$0.0254500	$0.0254500
2018-11-19	$0.0321800	$0.0275600	$0.0275600	$0.0275600
2018-11-18	$0.0319000	$0.0321800	$0.0321800	$0.0321800
2018-11-17	$0.0320100	$0.0319100	$0.0319100	$0.0319100
2018-11-16	$0.0323600	$0.0320100	$0.0320100	$0.0320100
2018-11-15	$0.0329500	$0.0324200	$0.0324200	$0.0324200
2018-11-14	$0.0363900	$0.0329600	$0.0329600	$0.0329600
2018-11-13	$0.0365900	$0.0363900	$0.0363900	$0.0363900
2018-11-12	$0.0367800	$0.0365900	$0.0365900	$0.0365900
2018-11-11	$0.0367200	$0.0367800	$0.0367800	$0.0367800
2018-11-10	$0.0366100	$0.0367200	$0.0367200	$0.0367200
2018-11-09	$0.0370000	$0.0366100	$0.0366100	$0.0366100
2018-11-08	$0.0374900	$0.0370000	$0.0370000	$0.0370000
2018-11-07	$0.0371900	$0.0374800	$0.0374800	$0.0374800
2018-11-06	$0.0369300	$0.0371900	$0.0371900	$0.0371900
2018-11-05	$0.0371200	$0.0369300	$0.0369300	$0.0369300
2018-11-04	$0.0366000	$0.0371200	$0.0371200	$0.0371200
2018-11-03	$0.0367100	$0.0366000	$0.0366000	$0.0366000
2018-11-02	$0.0366300	$0.0367100	$0.0367100	$0.0367100
2018-11-01	$0.0328600	$0.0366300	$0.0366300	$0.0330600
2018-10-31	$0.0322400	$0.0327900	$0.0327900	$0.0324100
2018-10-30	$0.0326500	$0.0322400	$0.0326200	$0.0321800
2018-10-29	$0.0316400	$0.0326400	$0.0326400	$0.0303700
2018-10-28	$0.0316400	$0.0316400	$0.0316400	$0.0316400
2018-10-27	$0.0320900	$0.0316400	$0.0321600	$0.0316400
2018-10-26	$0.0245600	$0.0320900	$0.0361600	$0.0245400
2018-10-25	$0.0356200	$0.0245600	$0.0355500	$0.0245600
2018-10-24	$0.0323500	$0.0356200	$0.0648	$0.0156100
2018-10-23	$0.0944	$0.0323500	$0.0943	$0.0264000
2018-10-22	$0.0690	$0.0952	$0.0952	$0.0006480
2018-10-21	$0.0688	$0.0690	$0.0690	$0.0690
2018-10-20	$0.0952	$0.0688	$0.0955	$0.0688
2018-10-19	$0.0957	$0.0655	$0.0954	$0.0655
2018-10-18	$0.0969	$0.0956	$0.0956	$0.0956
2018-10-17	$0.0971	$0.0969	$0.0970	$0.0969
2018-10-16	$0.1038000	$0.0971	$0.1033000	$0.0971
2018-10-15	$0.0985	$0.1037000	$0.1037000	$0.1037000
2018-10-14	$0.0983	$0.0985	$0.0985	$0.0985
2018-10-13	$0.0757	$0.0983	$0.0983	$0.0759
2018-10-12	$0.0753	$0.0758	$0.0758	$0.0758
2018-10-11	$0.0798	$0.0753	$0.0753	$0.0753
2018-10-10	$0.0867	$0.0860	$0.0860	$0.0860
2018-10-09	$0.0869	$0.0867	$0.0867	$0.0867
2018-10-08	$0.0863	$0.0869	$0.0869	$0.0869
2018-10-07	$0.1119000	$0.1121000	$0.1121000	$0.1121000
2018-10-06	$0.1126000	$0.1119000	$0.1119000	$0.1119000
2018-10-05	$0.1117000	$0.1126000	$0.1126000	$0.1126000
2018-10-04	$0.1102000	$0.1117000	$0.1117000	$0.1117000
2018-10-03	$0.1108000	$0.1102000	$0.1102000	$0.1102000
2018-10-02	$0.1120000	$0.1108000	$0.1108000	$0.1108000
2018-10-01	$0.1125000	$0.1120000	$0.1120000	$0.1120000
2018-09-30	$0.1120000	$0.1125000	$0.1125000	$0.1123000
2018-09-29	$0.0804	$0.1120000	$0.1121000	$0.0800
2018-09-28	$0.0810	$0.0804	$0.0804	$0.0804
2018-09-27	$0.0783	$0.0810	$0.0810	$0.0810
2018-09-26	$0.1147000	$0.0783	$0.1151000	$0.0783
2018-09-25	$0.0798	$0.1147000	$0.1147000	$0.0780
2018-09-24	$0.1009000	$0.0990800	$0.0990800	$0.0990800
2018-09-23	$0.1011000	$0.1009000	$0.1009000	$0.1009000
2018-09-22	$0.1018000	$0.1011000	$0.1011000	$0.1011000
2018-09-21	$0.1159000	$0.1018000	$0.1205000	$0.1018000
2018-09-20	$0.1140000	$0.1159000	$0.1159000	$0.1159000
2018-09-19	$0.1131000	$0.1140000	$0.1140000	$0.1140000
2018-09-18	$0.1116000	$0.1131000	$0.1131000	$0.1131000
2018-09-17	$0.1162000	$0.1116000	$0.1119000	$0.0942
2018-09-16	$0.1291000	$0.1162000	$0.1287000	$0.0985
2018-09-15	$0.1284000	$0.1291000	$0.1291000	$0.1291000
2018-09-14	$0.1285000	$0.1284000	$0.1284000	$0.1284000
2018-09-13	$0.1255000	$0.1285000	$0.1285000	$0.1285000
2018-09-12	$0.1247000	$0.1255000	$0.1255000	$0.1255000
2018-09-11	$0.1252000	$0.1247000	$0.1247000	$0.1246000
2018-09-10	$0.1237000	$0.1252000	$0.1252000	$0.1252000
2018-09-09	$0.1227000	$0.1237000	$0.1237000	$0.1237000
2018-09-08	$0.1269000	$0.1227000	$0.1227000	$0.1227000
2018-09-07	$0.1289000	$0.1269000	$0.1269000	$0.1269000
2018-09-06	$0.1307000	$0.1289000	$0.1289000	$0.1271000
2018-09-05	$0.1436000	$0.1307000	$0.1307000	$0.1305000
2018-09-04	$0.1101000	$0.1116000	$0.1116000	$0.1116000
2018-09-03	$0.1100000	$0.1101000	$0.1439000	$0.1095000
2018-09-02	$0.1085000	$0.1100000	$0.1100000	$0.1100000
2018-09-01	$0.1389000	$0.1085000	$0.1424000	$0.1085000
2018-08-31	$0.1384000	$0.1389000	$0.1389000	$0.1389000
2018-08-30	$0.1394000	$0.1384000	$0.1384000	$0.1384000
2018-08-29	$0.1402000	$0.1394000	$0.1394000	$0.1394000
2018-08-28	$0.1367000	$0.1402000	$0.1402000	$0.1402000
2018-08-27	$0.1011000	$0.1367000	$0.1367000	$0.1041000
2018-08-26	$0.1016000	$0.1011000	$0.1011000	$0.1011000
2018-08-25	$0.1010000	$0.1016000	$0.1016000	$0.1016000
2018-08-24	$0.0984	$0.1010000	$0.1010000	$0.1010000
2018-08-23	$0.0958	$0.0984	$0.0984	$0.0984
2018-08-22	$0.0977	$0.0958	$0.0958	$0.0958
2018-08-21	$0.0944	$0.0977	$0.0977	$0.0977
2018-08-20	$0.0979	$0.0944	$0.0944	$0.0944
2018-08-19	$0.1328000	$0.1041000	$0.1348000	$0.1041000
2018-08-18	$0.1366000	$0.1328000	$0.1328000	$0.1328000
2018-08-17	$0.1311000	$0.1366000	$0.1366000	$0.1366000
2018-08-16	$0.1301000	$0.1311000	$0.1311000	$0.1311000
2018-08-15	$0.1285000	$0.1301000	$0.1301000	$0.1301000
2018-08-14	$0.1298000	$0.1285000	$0.1285000	$0.1285000
2018-08-13	$0.1311000	$0.1298000	$0.1298000	$0.1298000
2018-08-12	$0.1294000	$0.1311000	$0.1311000	$0.1311000
2018-08-11	$0.0999200	$0.1294000	$0.1294000	$0.1014000
2018-08-10	$0.1063000	$0.0999300	$0.0999300	$0.0999300
2018-08-09	$0.1021000	$0.1063000	$0.1063000	$0.1063000
2018-08-08	$0.1092000	$0.1021000	$0.1021000	$0.1021000
2018-08-07	$0.1128000	$0.1092000	$0.1092000	$0.1092000
2018-08-06	$0.1144000	$0.1128000	$0.1128000	$0.1128000
2018-08-05	$0.1140000	$0.1144000	$0.1144000	$0.1144000
2018-08-04	$0.1205000	$0.1140000	$0.1140000	$0.1140000
2018-08-03	$0.1242000	$0.1205000	$0.1222000	$0.1205000
2018-08-02	$0.1577000	$0.1243000	$0.1563000	$0.1243000
2018-08-01	$0.1603000	$0.1577000	$0.1577000	$0.1577000
2018-07-31	$0.1694000	$0.1603000	$0.1603000	$0.1603000
2018-07-30	$0.1703000	$0.1694000	$0.1694000	$0.1694000
2018-07-29	$0.1706000	$0.1703000	$0.1703000	$0.1703000
2018-07-28	$0.1696000	$0.1706000	$0.1706000	$0.1706000
2018-07-27	$0.1645000	$0.1696000	$0.1696000	$0.1696000
2018-07-26	$0.1694000	$0.1645000	$0.1645000	$0.1645000
2018-07-25	$0.1740000	$0.1693000	$0.1693000	$0.1693000
2018-07-24	$0.1599000	$0.1740000	$0.1740000	$0.1740000
2018-07-23	$0.1533000	$0.1599000	$0.1599000	$0.1599000
2018-07-22	$0.1534000	$0.1533000	$0.1533000	$0.1533000
2018-07-21	$0.1520000	$0.1534000	$0.1534000	$0.1534000
2018-07-20	$0.1220000	$0.1520000	$0.1520000	$0.1196000
2018-07-19	$0.1529000	$0.1549000	$0.1549000	$0.1549000
2018-07-18	$0.1517000	$0.1529000	$0.1529000	$0.1529000
2018-07-17	$0.1396000	$0.1517000	$0.1517000	$0.1517000
2018-07-16	$0.1318000	$0.1396000	$0.1396000	$0.1396000
2018-07-15	$0.1298000	$0.1318000	$0.1318000	$0.1318000
2018-07-14	$0.1290000	$0.1298000	$0.1298000	$0.1298000
2018-07-13	$0.1295000	$0.1290000	$0.1290000	$0.1290000
2018-07-12	$0.1324000	$0.1295000	$0.1295000	$0.1295000
2018-07-11	$0.1292000	$0.1324000	$0.1324000	$0.1310000
2018-07-10	$0.1366000	$0.1292000	$0.1292000	$0.1292000
2018-07-09	$0.1374000	$0.1366000	$0.1366000	$0.1366000
2018-07-08	$0.1400000	$0.1390000	$0.1390000	$0.1390000
2018-07-07	$0.1368000	$0.1400000	$0.1400000	$0.1400000
2018-07-06	$0.1354000	$0.1368000	$0.1368000	$0.1368000
2018-07-05	$0.1365000	$0.1354000	$0.1354000	$0.1354000
2018-07-04	$0.1042000	$0.1055000	$0.1055000	$0.1055000
2018-07-03	$0.1059000	$0.1042000	$0.1042000	$0.1042000
2018-07-02	$0.1461000	$0.1059000	$0.1524000	$0.1059000
2018-07-01	$0.1472000	$0.1461000	$0.1461000	$0.1461000
2018-06-30	$0.1430000	$0.1472000	$0.1472000	$0.1472000
2018-06-29	$0.1353000	$0.1430000	$0.1437000	$0.1429000
2018-06-28	$0.1415000	$0.1353000	$0.1353000	$0.1353000
2018-06-27	$0.1556000	$0.1415000	$0.1569000	$0.1415000
2018-06-26	$0.1755000	$0.1707000	$0.1707000	$0.1707000
2018-06-25	$0.1727000	$0.1755000	$0.1755000	$0.1755000
2018-06-24	$0.1729000	$0.1727000	$0.1727000	$0.1727000
2018-06-23	$0.1697000	$0.1729000	$0.1729000	$0.1729000
2018-06-22	$0.1884000	$0.1697000	$0.1697000	$0.1697000
2018-06-21	$0.1896000	$0.1884000	$0.1884000	$0.1884000
2018-06-20	$0.1890000	$0.1896000	$0.1896000	$0.1896000
2018-06-19	$0.1883000	$0.1890000	$0.1890000	$0.1890000
2018-06-18	$0.1811000	$0.1883000	$0.1883000	$0.1883000
2018-06-17	$0.1823000	$0.1811000	$0.1811000	$0.1811000
2018-06-16	$0.1794000	$0.1823000	$0.1823000	$0.1823000
2018-06-15	$0.1697000	$0.1794000	$0.1794000	$0.1634000
2018-06-14	$0.1612000	$0.1697000	$0.1697000	$0.1697000
2018-06-13	$0.1675000	$0.1612000	$0.1612000	$0.1612000
2018-06-12	$0.1759000	$0.1675000	$0.1675000	$0.1675000
2018-06-11	$0.1905000	$0.1937000	$0.1937000	$0.1937000
2018-06-10	$0.2283000	$0.1905000	$0.2058000	$0.1905000
2018-06-09	$0.2149000	$0.2117000	$0.2117000	$0.2117000
2018-06-08	$0.2170000	$0.2149000	$0.2149000	$0.2149000
2018-06-07	$0.2159000	$0.2170000	$0.2170000	$0.2170000
2018-06-06	$0.2150000	$0.2159000	$0.2159000	$0.2159000
2018-06-05	$0.2114000	$0.2150000	$0.2150000	$0.2150000
2018-06-04	$0.2175000	$0.2114000	$0.2114000	$0.2114000
2018-06-03	$0.2154000	$0.2175000	$0.2175000	$0.2175000
2018-06-02	$0.2122000	$0.2154000	$0.2154000	$0.2154000
2018-06-01	$0.2182000	$0.2122000	$0.2191000	$0.2122000
2018-05-31	$0.2151000	$0.2182000	$0.2182000	$0.2182000
2018-05-30	$0.2174000	$0.2151000	$0.2151000	$0.2151000
2018-05-29	$0.2048000	$0.2174000	$0.2349000	$0.2121000
2018-05-28	$0.2142000	$0.2048000	$0.2071000	$0.2048000
2018-05-27	$0.2140000	$0.2142000	$0.2142000	$0.2142000
2018-05-26	$0.2175000	$0.2140000	$0.2140000	$0.2140000
2018-05-25	$0.2206000	$0.2175000	$0.2175000	$0.2175000
2018-05-24	$0.2183000	$0.2206000	$0.2206000	$0.2206000
2018-05-23	$0.2326000	$0.2183000	$0.2184000	$0.2183000
2018-05-22	$0.2450000	$0.2326000	$0.2326000	$0.2326000
2018-05-21	$0.2484000	$0.2450000	$0.2451000	$0.2450000
2018-05-20	$0.2400000	$0.2484000	$0.2484000	$0.2482000
2018-05-19	$0.2415000	$0.2415000	$0.2415000	$0.2415000
2018-05-18	$0.2363000	$0.2415000	$0.2415000	$0.2415000
2018-05-17	$0.2443000	$0.2363000	$0.2363000	$0.2363000
2018-05-16	$0.2483000	$0.2443000	$0.2443000	$0.2443000
2018-05-15	$0.2539000	$0.2483000	$0.2483000	$0.2483000
2018-05-14	$0.2550000	$0.2539000	$0.2539000	$0.2539000
2018-05-13	$0.2480000	$0.2550000	$0.2552000	$0.2545000
2018-05-12	$0.2450000	$0.2480000	$0.2480000	$0.2470000
2018-05-11	$0.2597000	$0.2451000	$0.3178000	$0.2421000
2018-05-10	$0.2675000	$0.2597000	$0.3613000	$0.2592000
2018-05-09	$0.2628000	$0.2675000	$0.3632000	$0.2664000
2018-05-08	$0.2680000	$0.2628000	$0.2628000	$0.2628000
2018-05-07	$0.2756000	$0.2680000	$0.2680000	$0.2680000
2018-05-06	$0.2860000	$0.3843000	$0.3856000	$0.2712000
2018-05-05	$0.2820000	$0.2860000	$0.2867000	$0.2860000
2018-05-04	$0.3232000	$0.2820000	$0.3216000	$0.2820000
2018-05-03	$0.3061000	$0.3231000	$0.3231000	$0.3231000
2018-05-02	$0.3010000	$0.3061000	$0.3061000	$0.3061000
2018-05-01	$0.2745000	$0.3010000	$0.3010000	$0.2635000
2018-04-30	$0.2723000	$0.2745000	$0.3053000	$0.2653000
2018-04-29	$0.2701000	$0.2723000	$0.3625000	$0.2718000
2018-04-28	$0.3462000	$0.2702000	$0.3622000	$0.2689000
2018-04-27	$0.3598000	$0.3462000	$0.3462000	$0.3462000
2018-04-26	$0.2495000	$0.3595000	$0.3595000	$0.2610000
2018-04-25	$0.3894000	$0.2495000	$0.3578000	$0.2495000
2018-04-24	$0.3616000	$0.3893000	$0.3893000	$0.3893000
2018-04-23	$0.2481000	$0.3616000	$0.3616000	$0.2522000
2018-04-22	$0.2513000	$0.2481000	$0.2481000	$0.2481000
2018-04-21	$0.3585000	$0.2513000	$0.3608000	$0.2513000
2018-04-20	$0.3352000	$0.3585000	$0.3585000	$0.3585000
2018-04-19	$0.2760000	$0.3352000	$0.3352000	$0.2798000
2018-04-18	$0.2670000	$0.2760000	$0.2760000	$0.2760000
2018-04-17	$0.2824000	$0.2769000	$0.2769000	$0.2769000
2018-04-16	$0.2928000	$0.2824000	$0.2824000	$0.2824000
2018-04-15	$0.2804000	$0.2928000	$0.2928000	$0.2928000
2018-04-14	$0.3187000	$0.2804000	$0.3237000	$0.2804000
2018-04-13	$0.3199000	$0.3187000	$0.3187000	$0.3187000
2018-04-12	$0.2815000	$0.3199000	$0.3199000	$0.3199000
2018-04-11	$0.2307000	$0.2814000	$0.2815000	$0.2342000
2018-04-10	$0.2678000	$0.2711000	$0.2711000	$0.2710000
2018-04-09	$0.2780000	$0.2678000	$0.2678000	$0.2678000
2018-04-08	$0.2288000	$0.2780000	$0.2780000	$0.2331000
2018-04-07	$0.2194000	$0.2288000	$0.2288000	$0.2288000
2018-04-06	$0.2246000	$0.2194000	$0.2194000	$0.2194000
2018-04-05	$0.2645000	$0.2246000	$0.2678000	$0.2246000
2018-04-04	$0.3343000	$0.2645000	$0.3065000	$0.2509000
2018-04-03	$0.3182000	$0.3343000	$0.3344000	$0.3064000
2018-04-02	$0.3075000	$0.3182000	$0.3182000	$0.3182000
2018-04-01	$0.3125000	$0.3075000	$0.3076000	$0.2816000
2018-03-31	$0.2823000	$0.2860000	$0.2860000	$0.2860000
2018-03-30	$0.2923000	$0.2823000	$0.2823000	$0.2819000
2018-03-29	$0.3274000	$0.2923000	$0.2923000	$0.2923000
2018-03-28	$0.3894000	$0.3274000	$0.3970000	$0.3274000
2018-03-27	$0.4065000	$0.3894000	$0.3894000	$0.3894000
2018-03-26	$0.4225000	$0.4066000	$0.4066000	$0.4066000
2018-03-25	$0.4263000	$0.4225000	$0.4225000	$0.4225000
2018-03-24	$0.4456000	$0.4263000	$0.4263000	$0.4263000
2018-03-23	$0.4351000	$0.4456000	$0.4456000	$0.4456000
2018-03-22	$0.4195000	$0.4351000	$0.4351000	$0.4108000
2018-03-21	$0.4200000	$0.4195000	$0.4195000	$0.4195000
2018-03-20	$0.3966000	$0.4200000	$0.4380000	$0.4103000
2018-03-19	$0.2405000	$0.3880000	$0.3880000	$0.2525000
2018-03-18	$0.2522000	$0.2406000	$0.2629000	$0.2406000
2018-03-17	$0.3065000	$0.2522000	$0.2917000	$0.2306000
2018-03-16	$0.3058000	$0.3064000	$0.3064000	$0.3064000
2018-03-15	$0.3010000	$0.3105000	$0.3105000	$0.3029000
2018-03-14	$0.3365000	$0.3010000	$0.3018000	$0.2312000
2018-03-13	$0.2565000	$0.3365000	$0.3365000	$0.2570000
2018-03-12	$0.3144000	$0.2565000	$0.3379000	$0.2563000
2018-03-11	$0.3318000	$0.2676000	$0.3600000	$0.2676000
2018-03-10	$0.2785000	$0.3318000	$0.3318000	$0.2648000
2018-03-09	$0.3535000	$0.3510000	$0.3510000	$0.3510000
2018-03-08	$0.3767000	$0.3535000	$0.3535000	$0.3535000
2018-03-07	$0.3200000	$0.3767000	$0.3769000	$0.2960000
2018-03-06	$0.3406000	$0.3200000	$0.3200000	$0.3196000
2018-03-05	$0.4595000	$0.3406000	$0.4569000	$0.3406000
2018-03-04	$0.4584000	$0.4595000	$0.4599000	$0.3693000
2018-03-03	$0.3102000	$0.4584000	$0.4585000	$0.3221000
2018-03-02	$0.3073000	$0.3105000	$0.3105000	$0.3105000
2018-03-01	$0.2906000	$0.3073000	$0.3073000	$0.3073000
2018-02-28	$0.2979000	$0.2906000	$0.2906000	$0.2906000
2018-02-27	$0.2903000	$0.2979000	$0.2979000	$0.2978000
2018-02-26	$0.2700000	$0.2903000	$0.4072000	$0.2902000
2018-02-25	$0.2726000	$0.2699000	$0.2699000	$0.2699000
2018-02-24	$0.2855000	$0.2726000	$0.2727000	$0.2723000
2018-02-23	$0.2763000	$0.2855000	$0.2855000	$0.2855000
2018-02-22	$0.2940000	$0.2763000	$0.2763000	$0.2762000
2018-02-21	$0.3158000	$0.2940000	$0.2940000	$0.2940000
2018-02-20	$0.3137000	$0.3157000	$0.3157000	$0.3157000
2018-02-19	$0.4160000	$0.4465000	$0.4465000	$0.4465000
2018-02-18	$0.4431000	$0.4160000	$0.4160000	$0.4160000
2018-02-17	$0.4068000	$0.4431000	$0.4431000	$0.4431000
2018-02-16	$0.4009000	$0.4068000	$0.4071000	$0.2779000
2018-02-15	$0.3790000	$0.4009000	$0.4009000	$0.4009000
2018-02-14	$0.2298000	$0.3790000	$0.3790000	$0.2551000
2018-02-13	$0.3562000	$0.2298000	$0.3415000	$0.2298000
2018-02-12	$0.3476000	$0.3562000	$0.3831000	$0.2351000
2018-02-11	$0.3684000	$0.3476000	$0.3476000	$0.3476000
2018-02-10	$0.2216000	$0.3684000	$0.3746000	$0.2183000
2018-02-09	$0.2104000	$0.2216000	$0.2216000	$0.2216000
2018-02-08	$0.1823000	$0.1983000	$0.1983000	$0.1983000
2018-02-07	$0.3157000	$0.1822000	$0.3796000	$0.1749000
2018-02-06	$0.2843000	$0.3157000	$0.3157000	$0.3157000
2018-02-05	$0.3369000	$0.2844000	$0.2844000	$0.2844000
2018-02-04	$0.1980000	$0.3369000	$0.3369000	$0.1759000
2018-02-03	$0.1899000	$0.1980000	$0.1980000	$0.1980000
2018-02-02	$0.1951000	$0.1898000	$0.1898000	$0.1898000
2018-02-01	$0.2150000	$0.1951000	$0.1951000	$0.1916000
2018-01-31	$0.2125000	$0.2150000	$0.2150000	$0.2150000
2018-01-30	$0.4606000	$0.2125000	$0.4144000	$0.2125000
2018-01-29	$0.4825000	$0.4606000	$0.4606000	$0.4606000
2018-01-28	$0.4699000	$0.4825000	$0.4825000	$0.4825000
2018-01-27	$0.4553000	$0.4698000	$0.4698000	$0.4698000
2018-01-26	$0.4578000	$0.4553000	$0.4553000	$0.4539000
2018-01-25	$0.4684000	$0.4578000	$0.4581000	$0.4578000
2018-01-24	$0.4449000	$0.4685000	$0.4685000	$0.4685000
2018-01-23	$0.4433000	$0.4451000	$0.4451000	$0.4451000
2018-01-22	$0.4734000	$0.4433000	$0.4433000	$0.4433000
2018-01-21	$0.5240000	$0.4734000	$0.4734000	$0.4734000
2018-01-20	$0.4723000	$0.5240000	$0.5240000	$0.5240000
2018-01-19	$0.4727000	$0.4723000	$0.4874000	$0.4723000
2018-01-18	$0.4722000	$0.4727000	$0.4727000	$0.4727000
2018-01-17	$0.4779000	$0.4722000	$0.4729000	$0.4722000
2018-01-16	$0.5792000	$0.4779000	$0.4793000	$0.4779000
2018-01-15	$0.5794000	$0.5791000	$0.5791000	$0.5791000
2018-01-14	$0.6054000	$0.5794000	$0.5796000	$0.2492000
2018-01-13	$0.5744000	$0.6053000	$0.6053000	$0.5911000
2018-01-12	$0.4272000	$0.5989000	$0.5989000	$0.4443000
2018-01-11	$0.3168000	$0.4272000	$0.4272000	$0.2825000
2018-01-10	$0.2539000	$0.3167000	$0.3167000	$0.2618000
2018-01-09	$0.3605000	$0.2539000	$0.3574000	$0.2539000
2018-01-08	$0.3895000	$0.3605000	$0.3608000	$0.2682000
2018-01-07	$0.4139000	$0.3895000	$0.3911000	$0.3893000
2018-01-06	$0.4086000	$0.4139000	$0.4139000	$0.4139000
2018-01-05	$0.3658000	$0.4086000	$0.4086000	$0.4086000
2018-01-04	$0.3653000	$0.3658000	$0.3658000	$0.3658000
2018-01-03	$0.3556000	$0.3653000	$0.3653000	$0.3653000
2018-01-02	$0.3231000	$0.3556000	$0.3556000	$0.3542000
2018-01-01	$0.3328000	$0.3231000	$0.3231000	$0.3231000
2017-12-31	$0.3012000	$0.3328000	$0.3328000	$0.3328000
2017-12-30	$0.2215000	$0.3011000	$0.3011000	$0.1929000
2017-12-29	$0.3463000	$0.2215000	$0.3461000	$0.2211000
2017-12-28	$0.3708000	$0.3463000	$0.3463000	$0.3463000
2017-12-27	$0.2403000	$0.3708000	$0.3708000	$0.2351000
2017-12-26	$0.2660000	$0.2403000	$0.3035000	$0.2403000
2017-12-25	$0.2652000	$0.2660000	$0.2660000	$0.2660000
2017-12-24	$0.3471000	$0.2652000	$0.3325000	$0.2652000
2017-12-23	$0.3303000	$0.3471000	$0.3480000	$0.3471000
2017-12-22	$0.3778000	$0.3303000	$0.3303000	$0.3303000
2017-12-21	$0.3979000	$0.3778000	$0.3778000	$0.3778000
2017-12-20	$0.4235000	$0.3979000	$0.3979000	$0.3979000
2017-12-19	$0.4585000	$0.4235000	$0.4235000	$0.4235000
2017-12-18	$0.4608000	$0.4586000	$0.4586000	$0.4586000
2017-12-17	$0.4676000	$0.4608000	$0.4608000	$0.4608000
2017-12-16	$0.3352000	$0.4676000	$0.4676000	$0.3685000
2017-12-15	$0.4030000	$0.3354000	$0.4308000	$0.3354000
2017-12-14	$0.3985000	$0.4030000	$0.4030000	$0.4030000
2017-12-13	$0.4180000	$0.3985000	$0.3985000	$0.3985000
2017-12-12	$0.4095000	$0.4180000	$0.4180000	$0.4180000
2017-12-11	$0.3685000	$0.4094000	$0.4094000	$0.4094000
2017-12-10	$0.3631000	$0.3685000	$0.3685000	$0.3685000
2017-12-09	$0.3927000	$0.3632000	$0.3632000	$0.3632000
2017-12-08	$0.4128000	$0.3927000	$0.3927000	$0.3927000
2017-12-07	$0.3898000	$0.4123000	$0.4777000	$0.4123000
2017-12-06	$0.2137000	$0.3898000	$0.3899000	$0.2519000
2017-12-05	$0.2189000	$0.2137000	$0.2658000	$0.2132000
2017-12-04	$0.2117000	$0.2189000	$0.2189000	$0.2189000
2017-12-03	$0.3004000	$0.2118000	$0.3096000	$0.2118000
2017-12-02	$0.2990000	$0.3004000	$0.3004000	$0.3004000
2017-12-01	$0.2738000	$0.2990000	$0.2990000	$0.2990000
2017-11-30	$0.2711000	$0.2738000	$0.2738000	$0.2738000
2017-11-29	$0.2447000	$0.2708000	$0.2708000	$0.1794000
2017-11-28	$0.2404000	$0.2447000	$0.2447000	$0.2447000
2017-11-27	$0.2302000	$0.2404000	$0.2404000	$0.2404000
2017-11-26	$0.2162000	$0.2302000	$0.2302000	$0.2302000
2017-11-25	$0.2026000	$0.2162000	$0.2162000	$0.2162000
2017-11-24	$0.1987000	$0.2026000	$0.2034000	$0.2026000
2017-11-23	$0.1239000	$0.1987000	$0.1987000	$0.1206000
2017-11-22	$0.1219000	$0.1239000	$0.1239000	$0.1239000
2017-11-21	$0.1241000	$0.1219000	$0.1219000	$0.1219000
2017-11-20	$0.1210000	$0.1241000	$0.1241000	$0.1241000
2017-11-19	$0.1171000	$0.1210000	$0.1210000	$0.1210000
2017-11-18	$0.1159000	$0.1171000	$0.1171000	$0.1171000
2017-11-17	$0.1182000	$0.1159000	$0.1159000	$0.1159000
2017-11-16	$0.1979000	$0.1182000	$0.2134000	$0.1182000
2017-11-15	$0.1792000	$0.1979000	$0.1979000	$0.1979000
2017-11-14	$0.1772000	$0.1792000	$0.1792000	$0.1792000
2017-11-13	$0.1623000	$0.1772000	$0.1801000	$0.1772000
2017-11-12	$0.1751000	$0.1623000	$0.1624000	$0.1623000
2017-11-11	$0.1813000	$0.1751000	$0.1751000	$0.1751000
2017-11-10	$0.2282000	$0.1813000	$0.2102000	$0.1813000
2017-11-09	$0.2383000	$0.2282000	$0.2282000	$0.2282000
2017-11-08	$0.2273000	$0.2383000	$0.2383000	$0.2383000
2017-11-07	$0.1891000	$0.2274000	$0.2274000	$0.1930000
2017-11-06	$0.2008000	$0.1891000	$0.1891000	$0.1891000
2017-11-05	$0.2001000	$0.2008000	$0.2008000	$0.2008000
2017-11-04	$0.2157000	$0.2001000	$0.2222000	$0.2001000
2017-11-03	$0.2120000	$0.2159000	$0.2168000	$0.2159000
2017-11-02	$0.2033000	$0.2120000	$0.2120000	$0.2120000
2017-11-01	$0.2574000	$0.2033000	$0.2690000	$0.2033000
2017-10-31	$0.2445000	$0.2575000	$0.2575000	$0.2575000
2017-10-30	$0.2701000	$0.2445000	$0.2690000	$0.2445000
2017-10-29	$0.2516000	$0.2701000	$0.2701000	$0.2701000
2017-10-28	$0.2532000	$0.2516000	$0.2516000	$0.2516000
2017-10-27	$0.2586000	$0.2532000	$0.2532000	$0.2532000
2017-10-26	$0.2519000	$0.2586000	$0.2586000	$0.2586000
2017-10-25	$0.2422000	$0.2519000	$0.2519000	$0.2519000
2017-10-24	$0.1780000	$0.2422000	$0.2422000	$0.1662000
2017-10-23	$0.2047000	$0.1780000	$0.2020000	$0.1780000
2017-10-22	$0.2055000	$0.2047000	$0.2047000	$0.2047000
2017-10-21	$0.2437000	$0.2055000	$0.2456000	$0.2055000
2017-10-20	$0.2318000	$0.2437000	$0.2437000	$0.2437000
2017-10-19	$0.2269000	$0.2318000	$0.2318000	$0.2318000
2017-10-18	$0.2272000	$0.2263000	$0.2263000	$0.2263000
2017-10-17	$0.2338000	$0.2272000	$0.2272000	$0.2272000
2017-10-16	$0.2304000	$0.2338000	$0.2338000	$0.2338000
2017-10-15	$0.2364000	$0.2309000	$0.2309000	$0.2309000
2017-10-14	$0.2288000	$0.2364000	$0.2364000	$0.2364000
2017-10-13	$0.2205000	$0.2288000	$0.2288000	$0.2288000
2017-10-12	$0.2413000	$0.2205000	$0.2717000	$0.2205000
2017-10-11	$0.2383000	$0.2413000	$0.2413000	$0.2413000
2017-10-10	$0.2390000	$0.2383000	$0.2383000	$0.2383000
2017-10-09	$0.2307000	$0.2390000	$0.2390000	$0.2390000
2017-10-08	$0.2219000	$0.2307000	$0.2307000	$0.2307000
2017-10-07	$0.2268000	$0.2219000	$0.2354000	$0.2219000
2017-10-06	$0.2242000	$0.2268000	$0.2268000	$0.2268000
2017-10-05	$0.2245000	$0.2242000	$0.2300000	$0.2242000
2017-10-04	$0.2296000	$0.2245000	$0.2245000	$0.2245000
2017-10-03	$0.2342000	$0.2296000	$0.2296000	$0.2296000
2017-10-02	$0.2343000	$0.2342000	$0.2342000	$0.2342000
2017-10-01	$0.2182000	$0.2343000	$0.2343000	$0.2204000
2017-09-30	$0.2221000	$0.2182000	$0.2321000	$0.2182000
2017-09-29	$0.2233000	$0.2221000	$0.2221000	$0.2087000
2017-09-28	$0.2242000	$0.2233000	$0.2233000	$0.2233000
2017-09-27	$0.2071000	$0.2242000	$0.2242000	$0.2241000
2017-09-26	$0.2092000	$0.2071000	$0.2071000	$0.2071000
2017-09-25	$0.1951000	$0.2092000	$0.2092000	$0.2092000
2017-09-24	$0.2015000	$0.1951000	$0.1951000	$0.1951000
2017-09-23	$0.1916000	$0.2015000	$0.2015000	$0.2015000
2017-09-22	$0.2012000	$0.1916000	$0.2002000	$0.1460000
2017-09-21	$0.2158000	$0.2012000	$0.2012000	$0.2011000
2017-09-20	$0.2173000	$0.2158000	$0.2158000	$0.2158000
2017-09-19	$0.2280000	$0.2173000	$0.2173000	$0.1854000
2017-09-18	$0.2052000	$0.2280000	$0.2280000	$0.2280000
2017-09-17	$0.2057000	$0.2052000	$0.2052000	$0.2052000
2017-09-16	$0.2064000	$0.2057000	$0.2057000	$0.2056000
2017-09-15	$0.1785000	$0.2044000	$0.2044000	$0.2044000
2017-09-14	$0.1833000	$0.1785000	$0.1785000	$0.1536000
2017-09-13	$0.2289000	$0.2130000	$0.2130000	$0.2130000
2017-09-12	$0.1995000	$0.2289000	$0.2289000	$0.1967000
2017-09-11	$0.2001000	$0.1988000	$0.1988000	$0.1988000
2017-09-10	$0.2043000	$0.2001000	$0.2001000	$0.2001000
2017-09-09	$0.2311000	$0.2043000	$0.2337000	$0.2043000
2017-09-08	$0.2317000	$0.2311000	$0.2311000	$0.2163000
2017-09-07	$0.2178000	$0.2185000	$0.2187000	$0.2185000
2017-09-06	$0.2080000	$0.2179000	$0.2351000	$0.2179000
2017-09-05	$0.2013000	$0.2080000	$0.2080000	$0.2079000
2017-09-04	$0.3330000	$0.3080000	$0.3080000	$0.3080000
2017-09-03	$0.2156000	$0.3330000	$0.3330000	$0.2174000
2017-09-02	$0.2916000	$0.2156000	$0.2711000	$0.2156000
2017-09-01	$0.2805000	$0.2916000	$0.2916000	$0.2916000
2017-08-31	$0.2715000	$0.2805000	$0.2805000	$0.2805000
2017-08-30	$0.2723000	$0.2715000	$0.2715000	$0.2715000
2017-08-29	$0.2601000	$0.2723000	$0.2723000	$0.2723000
2017-08-28	$0.2574000	$0.2601000	$0.2601000	$0.2601000
2017-08-27	$0.2619000	$0.2574000	$0.2615000	$0.2574000
2017-08-26	$0.3208000	$0.2619000	$0.3199000	$0.2619000
2017-08-25	$0.006046	$0.006110	$0.006110	$0.006110
2017-08-24	$0.005798	$0.006046	$0.006046	$0.006046
2017-08-23	$0.005726	$0.005798	$0.005798	$0.005798
2017-08-22	$0.005607	$0.005726	$0.005726	$0.005726
2017-08-21	$0.0018710	$0.005607	$100,000,000.00	$0.0018420
2017-08-20	$0.2670000	$0.2616000	$0.2616000	$0.2616000
2017-08-19	$0.3530000	$0.2670000	$0.3569000	$0.2670000
2017-08-18	$0.3679000	$0.3530000	$0.3530000	$0.3530000
2017-08-17	$0.3773000	$0.3679000	$0.3679000	$0.3679000
2017-08-16	$0.3579000	$0.3773000	$0.3773000	$0.3773000
2017-08-15	$0.3722000	$0.3579000	$0.3579000	$0.3579000
2017-08-14	$0.3493000	$0.3722000	$0.3722000	$0.3722000
2017-08-13	$0.2333000	$0.3493000	$0.3493000	$0.2448000
2017-08-12	$0.2503000	$0.2333000	$0.2651000	$0.2333000
2017-08-11	$0.2980000	$0.2503000	$0.3179000	$0.2503000
2017-08-10	$0.2942000	$0.2980000	$0.3009000	$0.2980000
2017-08-09	$0.3018000	$0.2913000	$0.2947000	$0.2016000
2017-08-08	$0.2994000	$0.3018000	$0.3018000	$0.3018000
2017-08-07	$0.1953000	$0.2994000	$0.2994000	$0.2055000
2017-08-06	$0.1971000	$0.1953000	$0.1953000	$0.1952000
2017-08-05	$0.2588000	$0.1971000	$0.2934000	$0.1971000
2017-08-04	$0.1692000	$0.2588000	$0.2588000	$0.1734000
2017-08-03	$0.1637000	$0.1692000	$0.2526000	$0.1691000
2017-08-02	$0.2472000	$0.1637000	$0.2448000	$0.1636000
2017-08-01	$0.2595000	$0.2472000	$0.2472000	$0.2472000
2017-07-31	$0.2490000	$0.2595000	$0.2595000	$0.2595000
2017-07-30	$0.2460000	$0.2490000	$0.2490000	$0.2490000
2017-07-29	$0.1686000	$0.2460000	$0.2460000	$0.1642000
2017-07-28	$0.1615000	$0.1686000	$0.2245000	$0.1684000
2017-07-27	$0.2047000	$0.1615000	$0.2153000	$0.1356000
2017-07-26	$0.2066000	$0.2047000	$0.2047000	$0.2047000
2017-07-25	$0.1659000	$0.2066000	$0.2084000	$0.1551000
2017-07-24	$0.1930000	$0.1659000	$0.1934000	$0.1659000
2017-07-23	$0.1988000	$0.1930000	$0.1932000	$0.1655000
2017-07-22	$0.1875000	$0.1988000	$0.1988000	$0.1988000
2017-07-21	$0.2009000	$0.1875000	$0.1875000	$0.1875000
2017-07-20	$0.1600000	$0.2009000	$0.2009000	$0.2009000
2017-07-19	$0.1629000	$0.1600000	$0.2349000	$0.1600000
2017-07-18	$0.2298000	$0.1629000	$0.2388000	$0.1629000
2017-07-17	$0.1970000	$0.2298000	$0.2298000	$0.2298000
2017-07-16	$0.1383000	$0.1970000	$0.1970000	$0.1340000
2017-07-15	$0.1586000	$0.1383000	$0.2034000	$0.1383000
2017-07-14	$0.1677000	$0.1586000	$0.2411000	$0.1586000
2017-07-13	$0.2163000	$0.1677000	$0.2599000	$0.1655000
2017-07-12	$0.1093000	$0.2163000	$0.4085000	$0.1130000
2017-07-11	$0.1102000	$0.1093000	$0.1116000	$0.1092000
2017-07-10	$0.2059000	$0.1989000	$0.2006000	$0.1921000
2017-07-09	$0.2178000	$0.2059000	$0.2132000	$0.1032000
2017-07-08	$0.1470000	$0.2178000	$0.2206000	$0.1045000
2017-07-07	$0.0889	$0.1470000	$0.7248000	$0.0855
2017-07-06	$0.0867	$0.0889	$0.1112000	$0.0863
2017-07-05	$0.0864	$0.0867	$0.0867	$0.0867
2017-07-04	$0.1023000	$0.0864	$0.1042000	$0.0864
2017-07-03	$0.0853	$0.1023000	$0.1023000	$0.0865
2017-07-02	$0.1127000	$0.0853	$0.1179000	$0.0762
2017-07-01	$0.1153000	$0.1127000	$0.1127000	$0.1127000
2017-06-30	$0.1023000	$0.1153000	$0.1153000	$0.0992200
2017-06-29	$0.1031000	$0.1023000	$0.1024000	$0.1023000
2017-06-28	$0.1034000	$0.1031000	$0.1031000	$0.1031000
2017-06-27	$0.1153000	$0.1034000	$0.1217000	$0.1034000
2017-06-26	$0.1198000	$0.1153000	$0.1153000	$0.0978
2017-06-25	$0.1166000	$0.1198000	$0.1198000	$0.1144000
2017-06-24	$0.1219000	$0.1166000	$0.1166000	$0.1162000
2017-06-23	$0.0633	$0.1219000	$0.1219000	$0.0630
2017-06-22	$0.0622	$0.0633	$0.0633	$0.0632
2017-06-21	$0.0694	$0.0622	$0.0826	$0.0622
2017-06-20	$0.0780	$0.0694	$0.0849	$0.0694
2017-06-19	$0.0641	$0.0780	$0.1178000	$0.0660
2017-06-18	$0.2138000	$0.0641	$0.2045000	$0.0572
2017-06-17	$0.2019000	$0.2138000	$0.2138000	$0.1993000
2017-06-16	$0.1834000	$0.2019000	$0.2020000	$0.1883000
2017-06-15	$0.2625000	$0.1834000	$0.2599000	$0.1834000
2017-06-14	$0.2035000	$0.2625000	$0.3454000	$0.0987
2017-06-13	$0.1981000	$0.2035000	$0.2035000	$0.1717000
2017-06-12	$0.1885000	$0.1981000	$0.1981000	$0.1676000
2017-06-11	$0.2173000	$0.1885000	$0.2228000	$0.1885000
2017-06-10	$0.2108000	$0.2173000	$0.2175000	$0.2173000
2017-06-09	$0.4198000	$0.2108000	$0.4434000	$0.1012000
2017-06-08	$0.2961000	$0.4198000	$0.4414000	$0.3079000
2017-06-07	$0.3077000	$0.2961000	$0.4320000	$0.2885000
2017-06-06	$0.2748000	$0.3077000	$0.3077000	$0.2916000
2017-06-05	$0.3067000	$0.2748000	$0.4515000	$0.2737000
2017-06-04	$0.2993000	$0.3067000	$0.3067000	$0.2665000
2017-06-03	$0.2931000	$0.2993000	$0.2993000	$0.2993000
2017-06-02	$0.2186000	$0.2931000	$0.2931000	$0.2258000
2017-06-01	$0.3460000	$0.2176000	$0.3624000	$0.2176000
2017-05-31	$0.3431000	$0.3460000	$0.3605000	$0.3460000
2017-05-30	$0.3565000	$0.3431000	$0.3431000	$0.3431000
2017-05-29	$0.4750000	$0.3565000	$0.4944000	$0.3565000
2017-05-28	$0.4454000	$0.4750000	$0.4750000	$0.4750000
2017-05-27	$0.3592000	$0.4454000	$0.4460000	$0.3284000

Pair	Exchange
CREDIT/ETH	bitforex
CREDIT/USDT	bitforex
CREDIT/BTC	catex
CREDIT/ETH	catex
CREDIT/USDT	catex
CREDIT/BTC	cryptopia
CREDIT/LTC	cryptopia
CREDIT/BTC	yobit
CREDIT/DOGE	yobit
CREDIT/ETH	yobit
CREDIT/RUR	yobit
CREDIT/USD	yobit
CREDIT/WAVES	yobit

Credit (CREDIT)

Description

The Terra Foundation’s ultimate vision is to see Credit become a leading Cryptocurrency in the Crypto-economy. One that is functional, developed, widely used, driven by its users and adapting to their needs.

SIR TERRA is the foundation which has designed 'CREDIT' coins to offer fast and free blockchain based payments.

Full Name	Credit (CREDIT)
Start Date	1906-06-07
Algorithm	Scrypt
Proof Type	PoW/P
Website	terra-credit.com/
Twitter	@CreditTerra
Facebook	N/A
Reddit	N/A
Block Number	392504
Block Time	60
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	30,825,710,000
Net Hashes Per Second	N/A

Credit (CREDIT) News

Circuit and DaLand enable direct Bitcoin access for credit unions

🚨 Circuit and DaLand launch direct Bitcoin access for US credit unions. 💡 Credit unions can now offer digital assets to members using hybrid custody tech. ⚡ St. Cloud Financial introduces $CLDUSD, with Canvas and Blaze joining as owners. 🏦 The push follows new federal moves encouraging broader crypto integration. Continue Reading:Circuit and DaLand enable direct Bitcoin access for credit unions The post Circuit and DaLand enable direct Bitcoin access for credit uni...

08-06-2026 17:13

Tradable to bring $1 billion in private credit assets to Stellar blockchain

🚀 Tradable will tokenize up to $1 billion in private credit assets on the Stellar network. 💼 $500 million in assets will be available at launch, with Stellar supporting compliance and onboarding. 📈 Private credit now makes up about 44% of the tokenized real-world asset market. 🌐 Institutional adoption of $XLM accelerates the growth of tokenized assets in finance. Continue Reading:Tradable to bring $1 billion in private credit assets to Stellar blockchain The post...

07-16-2026 17:40

Tradable to tokenize $1 billion in private credit on Stellar network

🚨 Tradable to tokenize $1 billion in private credit assets on the Stellar blockchain. 💡 The move diversifies Tradable’s reach beyond ZKsync with ambitious asset migration. 🌐 Stellar attracts institutional projects by offering rapid settlements and robust infrastructure. 📈 Tradable previously tokenized $1.7 billion in private credit on ZKsync before targeting $1 billion in $XLM ecosystem. Continue Reading:Tradable to tokenize $1 billion in private credit on Stellar...

07-15-2026 16:27

Credit (CREDIT)

CREDIT

Credit (CREDIT)

Credit (CREDIT) Price
$0.00

Credit (CREDIT) 24h Vol
$1,835

Credit (CREDIT) Market Cap
$0

Credit (CREDIT) Circulating
0

Description

Circuit and DaLand enable direct Bitcoin access for credit unions

Tradable to bring $1 billion in private credit assets to Stellar blockchain

Tradable to tokenize $1 billion in private credit on Stellar network

Our Partners

Credit (CREDIT) CREDIT

Credit (CREDIT)

Credit (CREDIT) Price $0.00

Credit (CREDIT) 24h Vol $1,835

Credit (CREDIT) Market Cap $0

Credit (CREDIT) Circulating 0

Description

Circuit and DaLand enable direct Bitcoin access for credit unions

Tradable to bring $1 billion in private credit assets to Stellar blockchain

Tradable to tokenize $1 billion in private credit on Stellar network

Our Partners

Get Crypto Newsletter

Credit (CREDIT)

CREDIT

Credit (CREDIT) Price
$0.00

Credit (CREDIT) 24h Vol
$1,835

Credit (CREDIT) Market Cap
$0

Credit (CREDIT) Circulating
0