Login 
Cranepay (CRP)
CRP
1 Cranepay (CRP) Rank 1600
$0.251776
Buy / Sell
Cranepay (CRP) Rank 1600
Website
Twitter
10,499,252 CRP
Buy / Sell
Get Wallet
Cranepay (CRP) Price $0.25
$0.25
Cranepay (CRP) 24h Vol
$259,413
$259,413
Cranepay (CRP) Market Cap $2,643,463
$2,643,463
Cranepay (CRP) Circulating 10,499,252
10,499,252
Full Name
Cranepay (CRP)
Symbol
CRP
Algorithm
YespowerR16
BTC Price
0.00000242 BTC
BTC Market
25 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
10,499,252 CRP
1h
0.86 %
24h
0.59 %
7d
-1.04 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-24 | $0.2448000 | $0.2452000 | $0.2457000 | $0.2448000 |
| 2025-06-23 | $0.2404000 | $0.2448000 | $0.2457000 | $0.2398000 |
| 2025-06-22 | $0.2463000 | $0.2404000 | $0.2465000 | $0.2397000 |
| 2025-06-21 | $0.2466000 | $0.2463000 | $0.2470000 | $0.2379000 |
| 2025-06-20 | $0.2498000 | $0.2466000 | $0.2510000 | $0.2450000 |
| 2025-06-19 | $0.2512000 | $0.2498000 | $0.2510000 | $0.2488000 |
| 2025-06-18 | $0.2518000 | $0.2512000 | $0.2523000 | $0.2490000 |
| 2025-06-17 | $0.2483000 | $0.2518000 | $0.2525000 | $0.2379000 |
| 2025-06-16 | $0.2498000 | $0.2483000 | $0.2525000 | $0.2465000 |
| 2025-06-15 | $0.2740000 | $0.2498000 | $0.2740000 | $0.2400000 |
| 2025-06-14 | $0.2543000 | $0.2740000 | $0.2760000 | $0.2352000 |
| 2025-06-13 | $0.2512000 | $0.2543000 | $0.3114000 | $0.2440000 |
| 2025-06-12 | $0.2449000 | $0.2512000 | $0.3114000 | $0.2442000 |
| 2025-06-11 | $0.2516000 | $0.2449000 | $0.2584000 | $0.2442000 |
| 2025-06-10 | $0.2484000 | $0.2516000 | $0.2521000 | $0.2400000 |
| 2025-06-09 | $0.2430000 | $0.2484000 | $0.2512000 | $0.1067000 |
| 2025-06-08 | $0.2431000 | $0.2430000 | $0.2447000 | $0.2424000 |
| 2025-06-07 | $0.2426000 | $0.2431000 | $0.2447000 | $0.2424000 |
| 2025-06-06 | $0.2448000 | $0.2426000 | $0.2449000 | $0.2426000 |
| 2025-06-05 | $0.2431000 | $0.2448000 | $0.2449000 | $0.2426000 |
| 2025-06-04 | $0.2490000 | $0.2431000 | $0.2505000 | $0.2424000 |
| 2025-06-03 | $0.2499000 | $0.2490000 | $0.2509000 | $0.2488000 |
| 2025-06-02 | $0.2513000 | $0.2499000 | $0.2522000 | $0.2480000 |
| 2025-06-01 | $0.2500000 | $0.2513000 | $0.2535000 | $0.2500000 |
| 2025-05-31 | $0.2515000 | $0.2500000 | $0.2520000 | $0.2495000 |
| 2025-05-30 | $0.2510000 | $0.2515000 | $0.2515000 | $0.2495000 |
| 2025-05-29 | $0.2493000 | $0.2510000 | $0.2515000 | $0.2490000 |
| 2025-05-28 | $0.2495000 | $0.2493000 | $0.2515000 | $0.2480000 |
| 2025-05-27 | $0.2586000 | $0.2495000 | $0.2590000 | $0.2485000 |
| 2025-05-26 | $0.2586000 | $0.2586000 | $0.2590000 | $0.2579000 |
| 2025-05-25 | $0.2581000 | $0.2586000 | $0.2590000 | $0.2579000 |
| 2025-05-24 | $0.2582000 | $0.2581000 | $0.2588000 | $0.2577000 |
| 2025-05-23 | $0.2612000 | $0.2582000 | $0.2622000 | $0.2579000 |
| 2025-05-22 | $0.2612000 | $0.2612000 | $0.2622000 | $0.2600000 |
| 2025-05-21 | $0.2591000 | $0.2612000 | $0.2635000 | $0.2588000 |
| 2025-05-20 | $0.2591000 | $0.2591000 | $0.2592000 | $0.2589000 |
| 2025-05-19 | $0.2584000 | $0.2591000 | $0.2591000 | $0.2439000 |
| 2025-05-18 | $0.2557000 | $0.2584000 | $0.2595000 | $0.2546000 |
| 2025-05-17 | $0.2633000 | $0.2557000 | $0.2633000 | $0.2434000 |
| 2025-05-16 | $0.2633000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2025-05-15 | $0.2633000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2025-05-14 | $0.2609000 | $0.2633000 | $0.2633000 | $0.2609000 |
| 2025-05-13 | $0.2610000 | $0.2609000 | $0.2635000 | $0.2595000 |
| 2025-05-12 | $0.2595000 | $0.2610000 | $0.2610000 | $0.2595000 |
| 2025-05-11 | $0.2595000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2025-05-10 | $0.2595000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2025-05-09 | $0.2595000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2025-05-08 | $0.2595000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2025-05-07 | $0.2601000 | $0.2595000 | $0.2637000 | $0.2447000 |
| 2025-05-06 | $0.2603000 | $0.2601000 | $0.2638000 | $0.2427000 |
| 2025-05-05 | $0.2643000 | $0.2603000 | $0.2673000 | $0.2600000 |
| 2025-05-04 | $0.2658000 | $0.2643000 | $0.2680000 | $0.2635000 |
| 2025-05-03 | $0.2661000 | $0.2658000 | $0.2715000 | $0.2629000 |
| 2025-05-02 | $0.2744000 | $0.2661000 | $0.2774000 | $0.2424000 |
| 2025-05-01 | $0.2623000 | $0.2744000 | $0.2767000 | $0.2618000 |
| 2025-04-30 | $0.2637000 | $0.2623000 | $0.2642000 | $0.2428000 |
| 2025-04-29 | $0.2739000 | $0.2637000 | $0.2767000 | $0.2525000 |
| 2025-04-28 | $0.2672000 | $0.2739000 | $0.2767000 | $0.2667000 |
| 2025-04-27 | $0.2662000 | $0.2672000 | $0.2760000 | $0.2654000 |
| 2025-04-26 | $0.2682000 | $0.2662000 | $0.2730000 | $0.2654000 |
| 2025-04-25 | $0.2640000 | $0.2682000 | $0.2762000 | $0.2619000 |
| 2025-04-24 | $0.2483000 | $0.2640000 | $0.2760000 | $0.2402000 |
| 2025-04-23 | $0.3127000 | $0.2483000 | $0.3127000 | $0.2423000 |
| 2025-04-22 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-04-21 | $0.3126000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-04-20 | $0.3126000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-04-19 | $0.3126000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-04-18 | $0.3126000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-04-17 | $0.3127000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-04-16 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-04-15 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-04-14 | $0.3126000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-04-13 | $0.3127000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-04-12 | $0.3125000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-04-11 | $0.3125000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2025-04-10 | $0.3126000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2025-04-09 | $0.3124000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-04-08 | $0.3126000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2025-04-07 | $0.3125000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-04-06 | $0.3126000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2025-04-05 | $0.3126000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-04-04 | $0.3126000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-04-03 | $0.3126000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-04-02 | $0.3127000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-04-01 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-31 | $0.3130000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-30 | $0.3127000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2025-03-29 | $0.3126000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-28 | $0.3126000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-03-27 | $0.3127000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-03-26 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-25 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-24 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-23 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-22 | $0.3126000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-21 | $0.3126000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-03-20 | $0.3127000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-03-19 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-18 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-17 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-16 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-15 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-14 | $0.3126000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-13 | $0.3127000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-03-12 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-11 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-10 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-09 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-08 | $0.3126000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-07 | $0.3127000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-03-06 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-05 | $0.3127000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-04 | $0.3126000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2025-03-03 | $0.3127000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2025-03-02 | $0.3159000 | $0.3127000 | $0.3159000 | $0.3127000 |
| 2025-03-01 | $0.3159000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2025-02-28 | $0.3159000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2025-02-27 | $0.3170000 | $0.3159000 | $0.3172000 | $0.3127000 |
| 2025-02-26 | $0.3171000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2025-02-25 | $0.3172000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2025-02-24 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-23 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-22 | $0.3170000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-21 | $0.3172000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2025-02-20 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-19 | $0.3171000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-18 | $0.3172000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2025-02-17 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-16 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-15 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-14 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-13 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-12 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-11 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-10 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-09 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-08 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-07 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-06 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-05 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-04 | $0.3175000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-02-03 | $0.3171000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2025-02-02 | $0.3171000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2025-02-01 | $0.3171000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2025-01-31 | $0.3172000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2025-01-30 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-01-29 | $0.3170000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-01-28 | $0.3172000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2025-01-27 | $0.3171000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-01-26 | $0.3171000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2025-01-25 | $0.3172000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2025-01-24 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-01-23 | $0.3170000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-01-22 | $0.3172000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2025-01-21 | $0.3169000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2025-01-20 | $0.3168000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2025-01-19 | $0.3169000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2025-01-18 | $0.3172000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2025-01-17 | $0.3138000 | $0.3172000 | $0.3182000 | $0.3138000 |
| 2025-01-16 | $0.3146000 | $0.3138000 | $0.3204000 | $0.3127000 |
| 2025-01-15 | $0.3145000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2025-01-14 | $0.3145000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2025-01-13 | $0.3144000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2025-01-12 | $0.3145000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2025-01-11 | $0.3145000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2025-01-10 | $0.3146000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2025-01-09 | $0.3145000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2025-01-08 | $0.3145000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2025-01-07 | $0.3146000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2025-01-06 | $0.3145000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2025-01-05 | $0.3146000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2025-01-04 | $0.3145000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2025-01-03 | $0.3149000 | $0.3145000 | $0.3187000 | $0.3144000 |
| 2025-01-02 | $0.3172000 | $0.3149000 | $0.3193000 | $0.3142000 |
| 2025-01-01 | $0.3174000 | $0.3172000 | $0.3180000 | $0.3154000 |
| 2024-12-31 | $0.3168000 | $0.3174000 | $0.3219000 | $0.3140000 |
| 2024-12-30 | $0.3143000 | $0.3168000 | $0.3238000 | $0.3140000 |
| 2024-12-29 | $0.3174000 | $0.3143000 | $0.3342000 | $0.3104000 |
| 2024-12-28 | $0.3171000 | $0.3174000 | $0.3577000 | $0.3120000 |
| 2024-12-27 | $0.3406000 | $0.3171000 | $0.3580000 | $0.3150000 |
| 2024-12-26 | $0.3423000 | $0.3406000 | $0.3588000 | $0.3329000 |
| 2024-12-25 | $0.3336000 | $0.3423000 | $0.3601000 | $0.3318000 |
| 2024-12-24 | $0.3331000 | $0.3336000 | $0.3349000 | $0.3319000 |
| 2024-12-23 | $0.3320000 | $0.3331000 | $0.3342000 | $0.3317000 |
| 2024-12-22 | $0.3331000 | $0.3320000 | $0.3343000 | $0.3318000 |
| 2024-12-21 | $0.3324000 | $0.3331000 | $0.3344000 | $0.3319000 |
| 2024-12-20 | $0.3525000 | $0.3324000 | $0.3533000 | $0.3320000 |
| 2024-12-19 | $0.3528000 | $0.3525000 | $0.3531000 | $0.3523000 |
| 2024-12-18 | $0.3533000 | $0.3528000 | $0.3532000 | $0.3524000 |
| 2024-12-17 | $0.3529000 | $0.3533000 | $0.3534000 | $0.3526000 |
| 2024-12-16 | $0.3528000 | $0.3529000 | $0.3534000 | $0.3526000 |
| 2024-12-15 | $0.3533000 | $0.3528000 | $0.3533000 | $0.3525000 |
| 2024-12-14 | $0.3526000 | $0.3533000 | $0.3533000 | $0.3522000 |
| 2024-12-13 | $0.3529000 | $0.3526000 | $0.3532000 | $0.3523000 |
| 2024-12-12 | $0.3536000 | $0.3529000 | $0.3532000 | $0.3523000 |
| 2024-12-11 | $0.3532000 | $0.3536000 | $0.3536000 | $0.3527000 |
| 2024-12-10 | $0.3529000 | $0.3532000 | $0.3547000 | $0.3512000 |
| 2024-12-09 | $0.3591000 | $0.3529000 | $0.3603000 | $0.3523000 |
| 2024-12-08 | $0.3584000 | $0.3591000 | $0.3594000 | $0.3577000 |
| 2024-12-07 | $0.3590000 | $0.3584000 | $0.3594000 | $0.3569000 |
| 2024-12-06 | $0.3604000 | $0.3590000 | $0.3611000 | $0.3577000 |
| 2024-12-05 | $0.3587000 | $0.3604000 | $0.3611000 | $0.3583000 |
| 2024-12-04 | $0.3540000 | $0.3587000 | $0.3598000 | $0.3537000 |
| 2024-12-03 | $0.3533000 | $0.3540000 | $0.3541000 | $0.3537000 |
| 2024-12-02 | $0.3512000 | $0.3533000 | $0.3537000 | $0.3499000 |
| 2024-12-01 | $0.3533000 | $0.3512000 | $0.3597000 | $0.2563000 |
| 2024-11-30 | $0.3519000 | $0.3533000 | $0.3597000 | $0.3496000 |
| 2024-11-29 | $0.3530000 | $0.3519000 | $0.3592000 | $0.3486000 |
| 2024-11-28 | $0.3574000 | $0.3530000 | $0.3585000 | $0.3496000 |
| 2024-11-27 | $0.3515000 | $0.3574000 | $0.3578000 | $0.3463000 |
| 2024-11-26 | $0.3533000 | $0.3515000 | $0.3571000 | $0.3501000 |
| 2024-11-25 | $0.3569000 | $0.3533000 | $0.3573000 | $0.3479000 |
| 2024-11-24 | $0.3558000 | $0.3569000 | $0.3577000 | $0.3493000 |
| 2024-11-23 | $0.3536000 | $0.3558000 | $0.3576000 | $0.3518000 |
| 2024-11-22 | $0.3510000 | $0.3536000 | $0.3714000 | $0.3429000 |
| 2024-11-21 | $0.3503000 | $0.3510000 | $0.3588000 | $0.3468000 |
| 2024-11-20 | $0.3684000 | $0.3503000 | $0.3712000 | $0.3503000 |
| 2024-11-19 | $0.3617000 | $0.3684000 | $0.3714000 | $0.3588000 |
| 2024-11-18 | $0.3662000 | $0.3617000 | $0.3727000 | $0.3584000 |
| 2024-11-17 | $0.3648000 | $0.3662000 | $0.3712000 | $0.3584000 |
| 2024-11-16 | $0.3642000 | $0.3648000 | $0.3711000 | $0.3579000 |
| 2024-11-15 | $0.3693000 | $0.3642000 | $0.4084000 | $0.3579000 |
| 2024-11-14 | $0.3734000 | $0.3693000 | $0.3791000 | $0.3596000 |
| 2024-11-13 | $0.3965000 | $0.3734000 | $0.3979000 | $0.3601000 |
| 2024-11-12 | $0.4055000 | $0.3965000 | $0.4394000 | $0.3814000 |
| 2024-11-11 | $0.3804000 | $0.4055000 | $0.4394000 | $0.3754000 |
| 2024-11-10 | $0.4373000 | $0.3804000 | $0.4869000 | $0.1201000 |
| 2024-11-09 | $0.4411000 | $0.4373000 | $0.4522000 | $0.4367000 |
| 2024-11-08 | $0.4486000 | $0.4411000 | $0.4527000 | $0.4404000 |
| 2024-11-07 | $0.4520000 | $0.4486000 | $0.4572000 | $0.4486000 |
| 2024-11-06 | $0.4591000 | $0.4520000 | $0.4945000 | $0.4509000 |
| 2024-11-05 | $0.4611000 | $0.4591000 | $0.4956000 | $0.4557000 |
| 2024-11-04 | $0.4683000 | $0.4611000 | $0.4711000 | $0.4547000 |
| 2024-11-03 | $0.4561000 | $0.4683000 | $0.4725000 | $0.4543000 |
| 2024-11-02 | $0.4539000 | $0.4561000 | $0.4626000 | $0.4521000 |
| 2024-11-01 | $0.4516000 | $0.4539000 | $0.4776000 | $0.4515000 |
| 2024-10-31 | $0.4666000 | $0.4516000 | $0.4665000 | $0.4511000 |
| 2024-10-30 | $0.5030000 | $0.4666000 | $0.5032000 | $0.4477000 |
| 2024-10-29 | $0.5183000 | $0.5030000 | $0.5183000 | $0.4473000 |
| 2024-10-28 | $0.5180000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2024-10-27 | $0.5180000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2024-10-26 | $0.5176000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2024-10-25 | $0.5183000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2024-10-24 | $0.5181000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2024-10-23 | $0.5183000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2024-10-22 | $0.5184000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2024-10-21 | $0.5184000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2024-10-20 | $0.5185000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2024-08-28 | $0.6074000 | $0.6074000 | $0.6074000 | $0.6074000 |
| 2024-08-27 | $0.6070000 | $0.6074000 | $0.6075000 | $0.6069000 |
| 2024-08-26 | $0.5611000 | $0.6070000 | $0.6108000 | $0.5004000 |
| 2024-08-25 | $0.4008000 | $0.5611000 | $0.5611000 | $0.4008000 |
| 2024-08-24 | $0.3983000 | $0.4008000 | $0.4011000 | $0.3976000 |
| 2024-08-23 | $0.3995000 | $0.3983000 | $0.4000000 | $0.3980000 |
| 2024-08-22 | $0.3980000 | $0.3995000 | $0.3996000 | $0.3958000 |
| 2024-08-21 | $0.3987000 | $0.3980000 | $0.3988000 | $0.3979000 |
| 2024-08-20 | $0.3986000 | $0.3987000 | $0.3999000 | $0.3970000 |
| 2024-08-19 | $0.3992000 | $0.3986000 | $0.4002000 | $0.3979000 |
| 2024-08-18 | $0.3987000 | $0.3992000 | $0.4003000 | $0.3979000 |
| 2024-08-17 | $0.3994000 | $0.3987000 | $0.3996000 | $0.3972000 |
| 2024-08-16 | $0.4000000 | $0.3994000 | $0.4005000 | $0.3972000 |
| 2024-08-15 | $0.3990000 | $0.4000000 | $0.4009000 | $0.3957000 |
| 2024-08-14 | $0.3999000 | $0.3990000 | $0.4130000 | $0.3958000 |
| 2024-08-13 | $0.3937000 | $0.3999000 | $0.4135000 | $0.3520000 |
| 2024-08-12 | $0.3922000 | $0.3937000 | $0.3961000 | $0.3910000 |
| 2024-08-11 | $0.3968000 | $0.3922000 | $0.4025000 | $0.3900000 |
| 2024-08-10 | $0.4022000 | $0.3968000 | $0.4025000 | $0.3968000 |
| 2024-08-09 | $0.4045000 | $0.4022000 | $0.4048000 | $0.4000000 |
| 2024-08-08 | $0.4050000 | $0.4045000 | $0.4060000 | $0.4000000 |
| 2024-08-07 | $0.4025000 | $0.4050000 | $0.4059000 | $0.4000000 |
| 2024-08-06 | $0.4027000 | $0.4025000 | $0.4028000 | $0.4025000 |
| 2024-08-05 | $0.4022000 | $0.4027000 | $0.4031000 | $0.4017000 |
| 2024-08-04 | $0.4027000 | $0.4022000 | $0.4032000 | $0.4013000 |
| 2024-08-03 | $0.4007000 | $0.4027000 | $0.4031000 | $0.4005000 |
| 2024-08-02 | $0.4047000 | $0.4007000 | $0.4125000 | $0.3996000 |
| 2024-08-01 | $0.4068000 | $0.4047000 | $0.4075000 | $0.4044000 |
| 2024-07-31 | $0.4072000 | $0.4068000 | $0.4127000 | $0.4012000 |
| 2024-07-30 | $0.4056000 | $0.4072000 | $0.4131000 | $0.4012000 |
| 2024-07-29 | $0.4079000 | $0.4056000 | $0.4117000 | $0.4026000 |
| 2024-07-28 | $0.4110000 | $0.4079000 | $0.4119000 | $0.4029000 |
| 2024-07-27 | $0.4120000 | $0.4110000 | $0.4122000 | $0.4102000 |
| 2024-07-26 | $0.4062000 | $0.4120000 | $0.4122000 | $0.4054000 |
| 2024-07-25 | $0.4091000 | $0.4062000 | $0.4102000 | $0.4053000 |
| 2024-07-24 | $0.4103000 | $0.4091000 | $0.4104000 | $0.4072000 |
| 2024-07-23 | $0.4102000 | $0.4103000 | $0.4103000 | $0.4076000 |
| 2024-07-22 | $0.4057000 | $0.4102000 | $0.4103000 | $0.4054000 |
| 2024-07-21 | $0.4068000 | $0.4057000 | $0.4076000 | $0.4053000 |
| 2024-07-20 | $0.4122000 | $0.4068000 | $0.4119000 | $0.4008000 |
| 2024-07-19 | $0.4111000 | $0.4122000 | $0.4142000 | $0.4096000 |
| 2024-07-18 | $0.4069000 | $0.4111000 | $0.4147000 | $0.4066000 |
| 2024-07-17 | $0.4065000 | $0.4069000 | $0.4196000 | $0.4061000 |
| 2024-07-16 | $0.4017000 | $0.4065000 | $0.4147000 | $0.4012000 |
| 2024-07-15 | $0.4099000 | $0.4017000 | $0.4108000 | $0.4006000 |
| 2024-07-14 | $0.4143000 | $0.4099000 | $0.4143000 | $0.4085000 |
| 2024-07-13 | $0.4187000 | $0.4143000 | $0.4201000 | $0.4125000 |
| 2024-07-12 | $0.4196000 | $0.4187000 | $0.4197000 | $0.4176000 |
| 2024-07-11 | $0.4168000 | $0.4196000 | $0.4197000 | $0.4131000 |
| 2024-07-10 | $0.4167000 | $0.4168000 | $0.4203000 | $0.4144000 |
| 2024-07-09 | $0.4158000 | $0.4167000 | $0.4168000 | $0.4152000 |
| 2024-07-08 | $0.4161000 | $0.4158000 | $0.4170000 | $0.4150000 |
| 2024-07-07 | $0.4169000 | $0.4161000 | $0.4173000 | $0.4150000 |
| 2024-07-06 | $0.4175000 | $0.4169000 | $0.4175000 | $0.4169000 |
| 2024-07-05 | $0.4183000 | $0.4175000 | $0.4189000 | $0.4168000 |
| 2024-07-04 | $0.4207000 | $0.4183000 | $0.4212000 | $0.4183000 |
| 2024-07-03 | $0.4205000 | $0.4207000 | $0.4208000 | $0.4205000 |
| 2024-07-02 | $0.4215000 | $0.4205000 | $0.4218000 | $0.4177000 |
| 2024-07-01 | $0.4306000 | $0.4215000 | $0.4311000 | $0.4172000 |
| 2024-06-30 | $0.4309000 | $0.4306000 | $0.4309000 | $0.4306000 |
| 2024-06-29 | $0.4306000 | $0.4309000 | $0.4309000 | $0.4304000 |
| 2024-06-28 | $0.4306000 | $0.4306000 | $0.4307000 | $0.4304000 |
| 2024-06-27 | $0.4308000 | $0.4306000 | $0.4310000 | $0.4304000 |
| 2024-06-26 | $0.4315000 | $0.4308000 | $0.4314000 | $0.4307000 |
| 2024-06-25 | $0.4316000 | $0.4315000 | $0.4316000 | $0.4315000 |
| 2024-06-24 | $0.4328000 | $0.4316000 | $0.4329000 | $0.4315000 |
| 2024-06-23 | $0.4326000 | $0.4328000 | $0.4328000 | $0.4314000 |
| 2024-06-22 | $0.4305000 | $0.4326000 | $0.4329000 | $0.4305000 |
| 2024-06-21 | $0.4306000 | $0.4305000 | $0.4307000 | $0.4302000 |
| 2024-06-20 | $0.4305000 | $0.4306000 | $0.4306000 | $0.4301000 |
| 2024-06-19 | $0.4301000 | $0.4305000 | $0.4307000 | $0.4302000 |
| 2024-06-18 | $0.4302000 | $0.4301000 | $0.4326000 | $0.4301000 |
| 2024-06-17 | $0.4301000 | $0.4302000 | $0.4303000 | $0.4302000 |
| 2024-06-16 | $0.4300000 | $0.4301000 | $0.4302000 | $0.4301000 |
| 2024-06-15 | $0.4301000 | $0.4300000 | $0.4301000 | $0.4300000 |
| 2024-06-14 | $0.4300000 | $0.4301000 | $0.4302000 | $0.4299000 |
| 2024-06-13 | $0.4300000 | $0.4300000 | $0.4302000 | $0.4299000 |
| 2024-06-12 | $0.4326000 | $0.4300000 | $0.4327000 | $0.4300000 |
| 2024-06-11 | $0.4297000 | $0.4326000 | $0.4328000 | $0.4298000 |
| 2024-06-10 | $0.4299000 | $0.4297000 | $0.4299000 | $0.4295000 |
| 2024-06-09 | $0.4299000 | $0.4299000 | $0.4301000 | $0.4297000 |
| 2024-06-08 | $0.4299000 | $0.4299000 | $0.4303000 | $0.4297000 |
| 2024-06-07 | $0.4297000 | $0.4299000 | $0.4301000 | $0.4295000 |
| 2024-06-06 | $0.4295000 | $0.4297000 | $0.4302000 | $0.4285000 |
| 2024-06-05 | $0.4285000 | $0.4295000 | $0.4303000 | $0.4272000 |
| 2024-06-04 | $0.4226000 | $0.4285000 | $0.4303000 | $0.4210000 |
| 2024-06-03 | $0.4198000 | $0.4226000 | $0.4327000 | $0.4157000 |
| 2024-06-02 | $0.4196000 | $0.4198000 | $0.4211000 | $0.4191000 |
| 2024-06-01 | $0.4183000 | $0.4196000 | $0.4383000 | $0.4184000 |
| 2024-05-31 | $0.4188000 | $0.4183000 | $0.4385000 | $0.4117000 |
| 2024-05-30 | $0.4210000 | $0.4188000 | $0.4269000 | $0.4149000 |
| 2024-05-29 | $0.4208000 | $0.4210000 | $0.4210000 | $0.4207000 |
| 2024-05-28 | $0.4212000 | $0.4208000 | $0.4230000 | $0.4143000 |
| 2024-05-27 | $0.4201000 | $0.4212000 | $0.4234000 | $0.4147000 |
| 2024-05-26 | $0.4387000 | $0.4201000 | $0.4387000 | $0.4187000 |
| 2024-05-25 | $0.4363000 | $0.4387000 | $0.4398000 | $0.4363000 |
| 2024-05-24 | $0.4382000 | $0.4363000 | $0.4404000 | $0.4322000 |
| 2024-05-23 | $0.4409000 | $0.4382000 | $0.4417000 | $0.4210000 |
| 2024-05-22 | $0.4463000 | $0.4409000 | $0.4462000 | $0.4370000 |
| 2024-05-21 | $0.4467000 | $0.4463000 | $0.4484000 | $0.4429000 |
| 2024-05-20 | $0.4207000 | $0.4467000 | $0.4481000 | $0.4177000 |
| 2024-05-19 | $0.4402000 | $0.4207000 | $0.4599000 | $0.4201000 |
| 2024-05-18 | $0.4207000 | $0.4402000 | $0.4407000 | $0.4124000 |
| 2024-05-17 | $0.4302000 | $0.4207000 | $0.4306000 | $0.4180000 |
| 2024-05-16 | $0.4305000 | $0.4302000 | $0.4306000 | $0.4300000 |
| 2024-05-15 | $0.4214000 | $0.4305000 | $0.4306000 | $0.4197000 |
| 2024-05-14 | $0.4229000 | $0.4214000 | $0.4230000 | $0.4211000 |
| 2024-05-13 | $0.4230000 | $0.4229000 | $0.4231000 | $0.4228000 |
| 2024-05-12 | $0.4230000 | $0.4230000 | $0.4231000 | $0.4228000 |
| 2024-05-11 | $0.4228000 | $0.4230000 | $0.4230000 | $0.4228000 |
| 2024-05-10 | $0.4231000 | $0.4228000 | $0.4231000 | $0.4227000 |
| 2024-05-09 | $0.4223000 | $0.4231000 | $0.4231000 | $0.4222000 |
| 2024-05-08 | $0.4223000 | $0.4223000 | $0.4231000 | $0.4222000 |
| 2024-05-07 | $0.4233000 | $0.4223000 | $0.4235000 | $0.4222000 |
| 2024-05-06 | $0.4232000 | $0.4233000 | $0.4235000 | $0.4222000 |
| 2024-05-05 | $0.4220000 | $0.4232000 | $0.4235000 | $0.4217000 |
| 2024-05-04 | $0.4241000 | $0.4220000 | $0.4248000 | $0.4218000 |
| 2024-05-03 | $0.4247000 | $0.4241000 | $0.4262000 | $0.4240000 |
| 2024-05-02 | $0.4240000 | $0.4247000 | $0.4259000 | $0.4236000 |
| 2024-05-01 | $0.4249000 | $0.4240000 | $0.4256000 | $0.4233000 |
| 2024-04-30 | $0.4256000 | $0.4249000 | $0.4256000 | $0.4229000 |
| 2024-04-29 | $0.4266000 | $0.4256000 | $0.4266000 | $0.4256000 |
| 2024-04-28 | $0.4259000 | $0.4266000 | $0.4267000 | $0.4258000 |
| 2024-04-27 | $0.4244000 | $0.4259000 | $0.4286000 | $0.4230000 |
| 2024-04-26 | $0.4263000 | $0.4244000 | $0.4267000 | $0.4221000 |
| 2024-04-25 | $0.4180000 | $0.4263000 | $0.4267000 | $0.4181000 |
| 2024-04-24 | $0.4171000 | $0.4180000 | $0.4183000 | $0.4141000 |
| 2024-04-23 | $0.4080000 | $0.4171000 | $0.4171000 | $0.4076000 |
| 2024-04-22 | $0.4074000 | $0.4080000 | $0.4088000 | $0.4020000 |
| 2024-04-21 | $0.4014000 | $0.4074000 | $0.4080000 | $0.4012000 |
| 2024-04-20 | $0.4038000 | $0.4014000 | $0.4050000 | $0.4006000 |
| 2024-04-19 | $0.3563000 | $0.4038000 | $0.4050000 | $0.3533000 |
| 2024-04-18 | $0.3611000 | $0.3563000 | $0.3777000 | $0.3563000 |
| 2024-04-17 | $0.3583000 | $0.3611000 | $0.3648000 | $0.3540000 |
| 2024-04-16 | $0.3532000 | $0.3583000 | $0.3667000 | $0.3527000 |
| 2024-04-15 | $0.3509000 | $0.3532000 | $0.3667000 | $0.3479000 |
| 2024-04-14 | $0.3527000 | $0.3509000 | $0.3542000 | $0.3435000 |
| 2024-04-13 | $0.3515000 | $0.3527000 | $0.3671000 | $0.3508000 |
| 2024-04-12 | $0.3404000 | $0.3515000 | $0.3560000 | $0.3393000 |
| 2024-04-11 | $0.3184000 | $0.3404000 | $0.3456000 | $0.3176000 |
| 2024-04-10 | $0.3206000 | $0.3184000 | $0.3212000 | $0.3166000 |
| 2024-04-09 | $0.3228000 | $0.3206000 | $0.3235000 | $0.3201000 |
| 2024-04-08 | $0.3203000 | $0.3228000 | $0.3262000 | $0.3199000 |
| 2024-04-07 | $0.3200000 | $0.3203000 | $0.3204000 | $0.3193000 |
| 2024-04-06 | $0.3208000 | $0.3200000 | $0.3210000 | $0.3176000 |
| 2024-04-05 | $0.3151000 | $0.3208000 | $0.3307000 | $0.3133000 |
| 2024-04-04 | $0.3125000 | $0.3151000 | $0.3162000 | $0.3123000 |
| 2024-04-03 | $0.3120000 | $0.3125000 | $0.3125000 | $0.3114000 |
| 2024-04-02 | $0.3097000 | $0.3120000 | $0.3122000 | $0.3096000 |
| 2024-04-01 | $0.3087000 | $0.3097000 | $0.3103000 | $0.3084000 |
| 2024-03-31 | $0.3029000 | $0.3087000 | $0.3088000 | $0.3020000 |
| 2024-03-30 | $0.3035000 | $0.3029000 | $0.3033000 | $0.3029000 |
| 2024-03-29 | $0.3039000 | $0.3035000 | $0.3051000 | $0.3032000 |
| 2024-03-28 | $0.3061000 | $0.3039000 | $0.3074000 | $0.3029000 |
| 2024-03-27 | $0.3077000 | $0.3061000 | $0.3086000 | $0.3059000 |
| 2024-03-26 | $0.3090000 | $0.3077000 | $0.3100000 | $0.3074000 |
| 2024-03-25 | $0.3085000 | $0.3090000 | $0.3102000 | $0.3081000 |
| 2024-03-24 | $0.3192000 | $0.3085000 | $0.3350000 | $0.3081000 |
| 2024-03-23 | $0.3065000 | $0.3192000 | $0.3194000 | $0.3064000 |
| 2024-03-22 | $0.3065000 | $0.3065000 | $0.3065000 | $0.3064000 |
| 2024-03-21 | $0.3065000 | $0.3065000 | $0.3065000 | $0.3064000 |
| 2024-03-20 | $0.3057000 | $0.3065000 | $0.3071000 | $0.3057000 |
| 2024-03-19 | $0.3135000 | $0.3057000 | $0.3135000 | $0.3056000 |
| 2024-03-18 | $0.3133000 | $0.3135000 | $0.3136000 | $0.3134000 |
| 2024-03-17 | $0.3134000 | $0.3133000 | $0.3134000 | $0.3132000 |
| 2024-03-16 | $0.3135000 | $0.3134000 | $0.3134000 | $0.3132000 |
| 2024-03-15 | $0.3135000 | $0.3135000 | $0.3136000 | $0.3134000 |
| 2024-03-14 | $0.3135000 | $0.3135000 | $0.3135000 | $0.3133000 |
| 2024-03-13 | $0.3134000 | $0.3135000 | $0.3136000 | $0.3134000 |
| 2024-03-12 | $0.3110000 | $0.3134000 | $0.3143000 | $0.3105000 |
| 2024-03-11 | $0.3110000 | $0.3110000 | $0.3115000 | $0.3106000 |
| 2024-03-10 | $0.3119000 | $0.3110000 | $0.3118000 | $0.3109000 |
| 2024-03-09 | $0.3117000 | $0.3119000 | $0.3121000 | $0.3112000 |
| 2024-03-08 | $0.3118000 | $0.3117000 | $0.3121000 | $0.3112000 |
| 2024-03-07 | $0.3112000 | $0.3118000 | $0.3118000 | $0.3109000 |
| 2024-03-06 | $0.3118000 | $0.3112000 | $0.3122000 | $0.3109000 |
| 2024-03-05 | $0.3115000 | $0.3118000 | $0.3124000 | $0.3109000 |
| 2024-03-04 | $0.3165000 | $0.3115000 | $0.3169000 | $0.3109000 |
| 2024-03-03 | $0.3168000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-03-02 | $0.3168000 | $0.3168000 | $0.3169000 | $0.3168000 |
| 2024-03-01 | $0.3165000 | $0.3168000 | $0.3169000 | $0.3168000 |
| 2024-02-29 | $0.3168000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-28 | $0.3165000 | $0.3168000 | $0.3169000 | $0.3168000 |
| 2024-02-27 | $0.3169000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-26 | $0.3165000 | $0.3169000 | $0.3169000 | $0.3168000 |
| 2024-02-25 | $0.3165000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-24 | $0.3165000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-23 | $0.3163000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-22 | $0.3165000 | $0.3163000 | $0.3164000 | $0.3163000 |
| 2024-02-21 | $0.3166000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-20 | $0.3165000 | $0.3166000 | $0.3166000 | $0.3165000 |
| 2024-02-19 | $0.3165000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2024-02-18 | $0.3165000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-17 | $0.3169000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-16 | $0.3169000 | $0.3169000 | $0.3169000 | $0.3168000 |
| 2024-02-15 | $0.3168000 | $0.3169000 | $0.3169000 | $0.3168000 |
| 2024-02-14 | $0.3168000 | $0.3168000 | $0.3169000 | $0.3168000 |
| 2024-02-13 | $0.3165000 | $0.3168000 | $0.3169000 | $0.3168000 |
| 2024-02-12 | $0.3165000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-11 | $0.3165000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-10 | $0.3166000 | $0.3165000 | $0.3166000 | $0.3165000 |
| 2024-02-09 | $0.3166000 | $0.3166000 | $0.3166000 | $0.3165000 |
| 2024-02-08 | $0.3164000 | $0.3166000 | $0.3166000 | $0.3155000 |
| 2024-02-07 | $0.3155000 | $0.3164000 | $0.3166000 | $0.3154000 |
| 2024-02-06 | $0.3208000 | $0.3155000 | $0.3263000 | $0.3155000 |
| 2024-02-05 | $0.3232000 | $0.3208000 | $0.3264000 | $0.3199000 |
| 2024-02-04 | $0.3221000 | $0.3232000 | $0.3276000 | $0.3221000 |
| 2024-02-03 | $0.3207000 | $0.3221000 | $0.3267000 | $0.3188000 |
| 2024-02-02 | $0.3221000 | $0.3207000 | $0.3263000 | $0.3188000 |
| 2024-02-01 | $0.3199000 | $0.3221000 | $0.3263000 | $0.3188000 |
| 2024-01-31 | $0.3207000 | $0.3199000 | $0.3294000 | $0.3187000 |
| 2024-01-30 | $0.3222000 | $0.3207000 | $0.3285000 | $0.3189000 |
| 2024-01-29 | $0.3331000 | $0.3222000 | $0.3340000 | $0.3197000 |
| 2024-01-28 | $0.3345000 | $0.3331000 | $0.3347000 | $0.3328000 |
| 2024-01-27 | $0.3352000 | $0.3345000 | $0.3352000 | $0.3344000 |
| 2024-01-26 | $0.3345000 | $0.3352000 | $0.3353000 | $0.3344000 |
| 2024-01-25 | $0.3344000 | $0.3345000 | $0.3347000 | $0.3343000 |
| 2024-01-24 | $0.3368000 | $0.3344000 | $0.3376000 | $0.3343000 |
| 2024-01-23 | $0.3365000 | $0.3368000 | $0.3375000 | $0.3359000 |
| 2024-01-22 | $0.3370000 | $0.3365000 | $0.3374000 | $0.3363000 |
| 2024-01-21 | $0.3371000 | $0.3370000 | $0.3376000 | $0.3365000 |
| 2024-01-20 | $0.3372000 | $0.3371000 | $0.3376000 | $0.3365000 |
| 2024-01-19 | $0.3368000 | $0.3372000 | $0.3374000 | $0.3363000 |
| 2024-01-18 | $0.3372000 | $0.3368000 | $0.3376000 | $0.3363000 |
| 2024-01-17 | $0.3384000 | $0.3372000 | $0.3384000 | $0.3363000 |
| 2024-01-16 | $0.3382000 | $0.3384000 | $0.3386000 | $0.3383000 |
| 2024-01-15 | $0.3385000 | $0.3382000 | $0.3385000 | $0.3380000 |
| 2024-01-14 | $0.3383000 | $0.3385000 | $0.3385000 | $0.3381000 |
| 2024-01-13 | $0.3385000 | $0.3383000 | $0.3387000 | $0.3383000 |
| 2024-01-12 | $0.3415000 | $0.3385000 | $0.3416000 | $0.3382000 |
| 2024-01-11 | $0.3417000 | $0.3415000 | $0.3417000 | $0.3412000 |
| 2024-01-10 | $0.3416000 | $0.3417000 | $0.3417000 | $0.3412000 |
| 2024-01-09 | $0.3420000 | $0.3416000 | $0.3417000 | $0.3412000 |
| 2024-01-08 | $0.3417000 | $0.3420000 | $0.3420000 | $0.3415000 |
| 2024-01-07 | $0.3419000 | $0.3417000 | $0.3420000 | $0.3415000 |
| 2023-11-29 | $0.3462000 | $0.3460000 | $0.3462000 | $0.3458000 |
| 2023-11-28 | $0.3424000 | $0.3462000 | $0.3464000 | $0.3416000 |
| 2023-11-27 | $0.3452000 | $0.3424000 | $0.3483000 | $0.3392000 |
| 2023-11-26 | $0.3491000 | $0.3452000 | $0.3488000 | $0.3288000 |
| 2023-11-25 | $0.3495000 | $0.3491000 | $0.3503000 | $0.3486000 |
| 2023-11-24 | $0.3498000 | $0.3495000 | $0.3503000 | $0.3486000 |
| 2023-11-23 | $0.3493000 | $0.3498000 | $0.3500000 | $0.3450000 |
| 2023-11-22 | $0.3486000 | $0.3493000 | $0.3500000 | $0.3425000 |
| 2023-11-21 | $0.3502000 | $0.3486000 | $0.3500000 | $0.3425000 |
| 2023-11-20 | $0.3459000 | $0.3502000 | $0.3503000 | $0.3428000 |
| 2023-11-19 | $0.3501000 | $0.3459000 | $0.3503000 | $0.3449000 |
| 2023-11-18 | $0.3485000 | $0.3501000 | $0.3503000 | $0.3449000 |
| 2023-11-17 | $0.3497000 | $0.3485000 | $0.3500000 | $0.3482000 |
| 2023-11-16 | $0.3482000 | $0.3497000 | $0.3500000 | $0.3479000 |
| 2023-11-15 | $0.3489000 | $0.3482000 | $0.3503000 | $0.3482000 |
| 2023-11-14 | $0.3490000 | $0.3489000 | $0.3500000 | $0.3479000 |
| 2023-11-13 | $0.3499000 | $0.3490000 | $0.3500000 | $0.3479000 |
| 2023-11-12 | $0.3499000 | $0.3499000 | $0.3500000 | $0.3479000 |
| 2023-11-11 | $0.3498000 | $0.3499000 | $0.3500000 | $0.3479000 |
| 2023-11-10 | $0.3495000 | $0.3498000 | $0.3500000 | $0.3469000 |
| 2023-11-09 | $0.3487000 | $0.3495000 | $0.3500000 | $0.3469000 |
| 2023-11-08 | $0.3499000 | $0.3487000 | $0.3500000 | $0.3467000 |
| 2023-11-07 | $0.3476000 | $0.3499000 | $0.3500000 | $0.3466000 |
| 2023-11-06 | $0.3478000 | $0.3476000 | $0.3500000 | $0.3466000 |
| 2023-11-05 | $0.3476000 | $0.3478000 | $0.3503000 | $0.3469000 |
| 2023-11-04 | $0.3482000 | $0.3476000 | $0.3503000 | $0.3466000 |
| 2023-11-03 | $0.3493000 | $0.3482000 | $0.3503000 | $0.3439000 |
| 2023-11-02 | $0.3378000 | $0.3493000 | $0.3500000 | $0.3344000 |
| 2023-11-01 | $0.3497000 | $0.3378000 | $0.3500000 | $0.3355000 |
| 2023-10-31 | $0.3489000 | $0.3497000 | $0.3502000 | $0.3474000 |
| 2023-10-30 | $0.3488000 | $0.3489000 | $0.3502000 | $0.3473000 |
| 2023-10-29 | $0.3497000 | $0.3488000 | $0.3501000 | $0.3405000 |
| 2023-10-28 | $0.3496000 | $0.3497000 | $0.3501000 | $0.3476000 |
| 2023-10-27 | $0.3488000 | $0.3496000 | $0.3501000 | $0.3423000 |
| 2023-10-26 | $0.3500000 | $0.3488000 | $0.3501000 | $0.3339000 |
| 2023-10-25 | $0.3501000 | $0.3500000 | $0.3501000 | $0.3500000 |
| 2023-10-24 | $0.3500000 | $0.3501000 | $0.3501000 | $0.3500000 |
| 2023-10-23 | $0.3491000 | $0.3500000 | $0.3514000 | $0.3447000 |
| 2023-10-22 | $0.3480000 | $0.3491000 | $0.3513000 | $0.3452000 |
| 2023-10-21 | $0.3516000 | $0.3480000 | $0.3514000 | $0.3447000 |
| 2023-10-20 | $0.3467000 | $0.3516000 | $0.3516000 | $0.3452000 |
| 2023-10-19 | $0.3472000 | $0.3467000 | $0.3518000 | $0.3456000 |
| 2023-10-18 | $0.3486000 | $0.3472000 | $0.3515000 | $0.3447000 |
| 2023-10-17 | $0.3483000 | $0.3486000 | $0.3513000 | $0.3447000 |
| 2023-10-16 | $0.3499000 | $0.3483000 | $0.3513000 | $0.3446000 |
| 2023-10-15 | $0.3501000 | $0.3499000 | $0.3514000 | $0.3482000 |
| 2023-10-14 | $0.3497000 | $0.3501000 | $0.3514000 | $0.3481000 |
| 2023-10-13 | $0.3492000 | $0.3497000 | $0.3514000 | $0.3481000 |
| 2023-10-12 | $0.3502000 | $0.3492000 | $0.3518000 | $0.3479000 |
| 2023-10-11 | $0.3447000 | $0.3502000 | $0.3507000 | $0.3424000 |
| 2023-10-10 | $0.3494000 | $0.3447000 | $0.3579000 | $0.3339000 |
| 2023-10-09 | $0.3856000 | $0.3494000 | $0.3855000 | $0.3431000 |
| 2023-10-08 | $0.3815000 | $0.3856000 | $0.3886000 | $0.3804000 |
| 2023-10-07 | $0.3884000 | $0.3815000 | $0.3889000 | $0.3743000 |
| 2023-10-06 | $0.3963000 | $0.3884000 | $0.3989000 | $0.3809000 |
| 2023-10-05 | $0.4030000 | $0.3963000 | $0.4030000 | $0.3794000 |
| 2023-10-04 | $0.3989000 | $0.4030000 | $0.4030000 | $0.3980000 |
| 2023-10-03 | $0.4029000 | $0.3989000 | $0.4030000 | $0.3959000 |
| 2023-10-02 | $0.4029000 | $0.4029000 | $0.4030000 | $0.4023000 |
| 2023-10-01 | $0.4024000 | $0.4029000 | $0.4030000 | $0.4023000 |
| 2023-09-30 | $0.4027000 | $0.4024000 | $0.4030000 | $0.4023000 |
| 2023-09-29 | $0.4027000 | $0.4027000 | $0.4030000 | $0.4023000 |
| 2023-09-28 | $0.4025000 | $0.4027000 | $0.4030000 | $0.4023000 |
| 2023-09-27 | $0.4024000 | $0.4025000 | $0.4028000 | $0.4021000 |
| 2023-09-26 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-09-25 | $0.4018000 | $0.4019000 | $0.4024000 | $0.4010000 |
| 2023-09-24 | $0.4022000 | $0.4018000 | $0.4032000 | $0.4007000 |
| 2023-09-23 | $0.4021000 | $0.4022000 | $0.4031000 | $0.4016000 |
| 2023-09-22 | $0.4017000 | $0.4021000 | $0.4029000 | $0.4012000 |
| 2023-09-21 | $0.4025000 | $0.4017000 | $0.4030000 | $0.4015000 |
| 2023-09-20 | $0.4068000 | $0.4025000 | $0.4080000 | $0.4020000 |
| 2023-09-19 | $0.4067000 | $0.4068000 | $0.4072000 | $0.4060000 |
| 2023-09-18 | $0.4060000 | $0.4067000 | $0.4077000 | $0.4060000 |
| 2023-09-17 | $0.4075000 | $0.4060000 | $0.4079000 | $0.4060000 |
| 2023-09-16 | $0.4067000 | $0.4075000 | $0.4080000 | $0.4056000 |
| 2023-09-15 | $0.4064000 | $0.4067000 | $0.4079000 | $0.4055000 |
| 2023-09-14 | $0.4066000 | $0.4064000 | $0.4079000 | $0.4050000 |
| 2023-09-13 | $0.4071000 | $0.4066000 | $0.4080000 | $0.4060000 |
| 2023-09-12 | $0.4070000 | $0.4071000 | $0.4078000 | $0.4057000 |
| 2023-09-11 | $0.4062000 | $0.4070000 | $0.4078000 | $0.4059000 |
| 2023-09-10 | $0.4044000 | $0.4062000 | $0.4095000 | $0.3930000 |
| 2023-09-09 | $0.4035000 | $0.4044000 | $0.4097000 | $0.3901000 |
| 2023-09-08 | $0.4016000 | $0.4035000 | $0.4059000 | $0.4001000 |
| 2023-09-07 | $0.4038000 | $0.4016000 | $0.4059000 | $0.3951000 |
| 2023-09-06 | $0.4004000 | $0.4038000 | $0.4062000 | $0.3953000 |
| 2023-09-05 | $0.4052000 | $0.4004000 | $0.4065000 | $0.3999000 |
| 2023-09-04 | $0.4079000 | $0.4052000 | $0.4079000 | $0.3963000 |
| 2023-09-03 | $0.4082000 | $0.4079000 | $0.4086000 | $0.4032000 |
| 2023-09-02 | $0.4063000 | $0.4082000 | $0.4083000 | $0.4032000 |
| 2023-09-01 | $0.4066000 | $0.4063000 | $0.4076000 | $0.4030000 |
| 2023-08-31 | $0.4071000 | $0.4066000 | $0.4077000 | $0.4045000 |
| 2023-08-30 | $0.4046000 | $0.4071000 | $0.4077000 | $0.4024000 |
| 2023-08-29 | $0.4062000 | $0.4046000 | $0.4071000 | $0.4033000 |
| 2023-08-28 | $0.4077000 | $0.4062000 | $0.4089000 | $0.4046000 |
| 2023-08-27 | $0.4040000 | $0.4077000 | $0.4098000 | $0.4020000 |
| 2023-08-26 | $0.4084000 | $0.4040000 | $0.4112000 | $0.4025000 |
| 2023-08-25 | $0.4140000 | $0.4084000 | $0.4167000 | $0.4029000 |
| 2023-08-24 | $0.4177000 | $0.4140000 | $0.4175000 | $0.4140000 |
| 2023-08-23 | $0.4163000 | $0.4177000 | $0.4181000 | $0.4118000 |
| 2023-08-22 | $0.4124000 | $0.4163000 | $0.4181000 | $0.4052000 |
| 2023-08-21 | $0.4148000 | $0.4124000 | $0.4164000 | $0.4022000 |
| 2023-08-20 | $0.4169000 | $0.4148000 | $0.4216000 | $0.4107000 |
| 2023-08-19 | $0.4191000 | $0.4169000 | $0.4235000 | $0.4114000 |
| 2023-08-18 | $0.4081000 | $0.4191000 | $0.4276000 | $0.4017000 |
| 2023-08-17 | $0.4321000 | $0.4081000 | $0.4361000 | $0.4033000 |
| 2023-07-28 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-07-27 | $0.5032000 | $0.5037000 | $0.5043000 | $0.5024000 |
| 2023-07-26 | $0.5033000 | $0.5032000 | $0.5043000 | $0.5019000 |
| 2023-07-25 | $0.5026000 | $0.5033000 | $0.5043000 | $0.5024000 |
| 2023-07-24 | $0.5029000 | $0.5026000 | $0.5044000 | $0.5026000 |
| 2023-07-23 | $0.5037000 | $0.5029000 | $0.5044000 | $0.5026000 |
| 2023-07-22 | $0.5044000 | $0.5037000 | $0.5049000 | $0.5026000 |
| 2023-07-21 | $0.5037000 | $0.5044000 | $0.5163000 | $0.5028000 |
| 2023-07-20 | $0.5048000 | $0.5037000 | $0.5095000 | $0.5001000 |
| 2023-07-19 | $0.5096000 | $0.5048000 | $0.5125000 | $0.4985000 |
| 2023-07-18 | $0.5072000 | $0.5096000 | $0.5102000 | $0.5062000 |
| 2023-07-17 | $0.5090000 | $0.5072000 | $0.5116000 | $0.5017000 |
| 2023-07-16 | $0.5060000 | $0.5090000 | $0.5136000 | $0.4972000 |
| 2023-07-15 | $0.5122000 | $0.5060000 | $0.5143000 | $0.4971000 |
| 2023-07-14 | $0.5091000 | $0.5122000 | $0.5143000 | $0.4895000 |
| 2023-07-13 | $0.4954000 | $0.5091000 | $0.5098000 | $0.4805000 |
| 2023-07-12 | $0.4964000 | $0.4954000 | $0.5044000 | $0.4832000 |
| 2023-07-11 | $0.4959000 | $0.4964000 | $0.5023000 | $0.4902000 |
| 2023-07-10 | $0.4922000 | $0.4959000 | $0.4987000 | $0.4421000 |
| 2023-07-09 | $0.4784000 | $0.4922000 | $0.5032000 | $0.4603000 |
| 2023-07-08 | $0.4831000 | $0.4784000 | $0.4965000 | $0.4776000 |
| 2023-07-07 | $0.4928000 | $0.4831000 | $0.4969000 | $0.4780000 |
| 2023-07-06 | $0.4974000 | $0.4928000 | $0.5099000 | $0.4910000 |
| 2023-07-05 | $0.5093000 | $0.4974000 | $0.5111000 | $0.4937000 |
| 2023-07-04 | $0.5071000 | $0.5093000 | $0.5162000 | $0.4903000 |
| 2023-07-03 | $0.5105000 | $0.5071000 | $0.5166000 | $0.4959000 |
| 2023-07-02 | $0.5086000 | $0.5105000 | $0.5112000 | $0.5071000 |
| 2023-07-01 | $0.5105000 | $0.5086000 | $0.5153000 | $0.4984000 |
| 2023-06-30 | $0.5037000 | $0.5105000 | $0.5238000 | $0.5006000 |
| 2023-06-29 | $0.5081000 | $0.5037000 | $0.5092000 | $0.4999000 |
| 2023-06-28 | $0.4930000 | $0.5081000 | $0.5166000 | $0.4819000 |
| 2023-06-27 | $0.5130000 | $0.4930000 | $0.5203000 | $0.4629000 |
| 2023-06-26 | $0.5177000 | $0.5130000 | $0.5243000 | $0.5072000 |
| 2023-06-25 | $0.5154000 | $0.5177000 | $0.5275000 | $0.5134000 |
| 2023-06-24 | $0.5222000 | $0.5154000 | $0.5303000 | $0.5121000 |
| 2023-06-23 | $0.5297000 | $0.5222000 | $0.5345000 | $0.5132000 |
| 2023-06-22 | $0.5221000 | $0.5297000 | $0.5351000 | $0.5023000 |
| 2023-06-21 | $0.4925000 | $0.5221000 | $0.5287000 | $0.4700000 |
| 2023-06-20 | $0.5112000 | $0.4925000 | $0.5264000 | $0.4902000 |
| 2023-06-19 | $0.5203000 | $0.5112000 | $0.5270000 | $0.5031000 |
| 2023-06-18 | $0.5308000 | $0.5203000 | $0.5327000 | $0.5189000 |
| 2023-06-17 | $0.5269000 | $0.5308000 | $0.5357000 | $0.5182000 |
| 2023-06-16 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-06-15 | $0.5237000 | $0.5307000 | $0.5356000 | $0.5136000 |
| 2023-06-14 | $0.5303000 | $0.5237000 | $0.5328000 | $0.5229000 |
| 2023-06-13 | $0.5322000 | $0.5303000 | $0.5352000 | $0.5210000 |
| 2023-06-12 | $0.5318000 | $0.5322000 | $0.5350000 | $0.5316000 |
| 2023-06-11 | $0.5353000 | $0.5318000 | $0.5356000 | $0.5257000 |
| 2023-06-10 | $0.5313000 | $0.5353000 | $0.5364000 | $0.5262000 |
| 2023-06-09 | $0.5343000 | $0.5313000 | $0.5387000 | $0.5254000 |
| 2023-06-08 | $0.5242000 | $0.5343000 | $0.5421000 | $0.5238000 |
| 2023-06-07 | $0.5261000 | $0.5242000 | $0.5333000 | $0.5231000 |
| 2023-06-06 | $0.5291000 | $0.5261000 | $0.5376000 | $0.5229000 |
| 2023-06-05 | $0.5249000 | $0.5291000 | $0.5354000 | $0.5222000 |
| 2023-06-04 | $0.5342000 | $0.5249000 | $0.5421000 | $0.5225000 |
| 2023-06-03 | $0.5419000 | $0.5342000 | $0.5471000 | $0.5295000 |
| 2023-06-02 | $0.5259000 | $0.5419000 | $0.5425000 | $0.5208000 |
| 2023-06-01 | $0.5285000 | $0.5259000 | $0.5289000 | $0.5238000 |
| 2023-05-31 | $0.5310000 | $0.5285000 | $0.5326000 | $0.5275000 |
| 2023-05-30 | $0.5355000 | $0.5310000 | $0.5369000 | $0.5251000 |
| 2023-05-29 | $0.5397000 | $0.5355000 | $0.5402000 | $0.5304000 |
| 2023-05-28 | $0.5330000 | $0.5397000 | $0.5412000 | $0.5275000 |
| 2023-05-27 | $0.5324000 | $0.5330000 | $0.5415000 | $0.5245000 |
| 2023-05-26 | $0.5393000 | $0.5324000 | $0.5414000 | $0.5287000 |
| 2023-05-25 | $0.5391000 | $0.5393000 | $0.5432000 | $0.5390000 |
| 2023-05-16 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-05-15 | $0.5432000 | $0.5406000 | $0.5507000 | $0.5204000 |
| 2023-05-14 | $0.5447000 | $0.5432000 | $0.5541000 | $0.5419000 |
| 2023-05-13 | $0.5464000 | $0.5447000 | $0.5523000 | $0.5410000 |
| 2023-05-12 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-05-11 | $0.5466000 | $0.5465000 | $0.5470000 | $0.5370000 |
| 2023-05-10 | $0.5023000 | $0.5466000 | $0.5487000 | $0.5005000 |
| 2023-05-09 | $0.5242000 | $0.5023000 | $0.5267000 | $0.4988000 |
| 2023-05-08 | $0.5238000 | $0.5242000 | $0.5255000 | $0.5238000 |
| 2023-05-07 | $0.5245000 | $0.5238000 | $0.5350000 | $0.5237000 |
| 2023-05-06 | $0.5359000 | $0.5245000 | $0.5374000 | $0.5243000 |
| 2023-05-05 | $0.5333000 | $0.5359000 | $0.5360000 | $0.5224000 |
| 2023-05-04 | $0.5396000 | $0.5333000 | $0.5449000 | $0.5287000 |
| 2023-05-03 | $0.5279000 | $0.5396000 | $0.5470000 | $0.5224000 |
| 2023-05-02 | $0.5289000 | $0.5279000 | $0.5500000 | $0.5209000 |
| 2023-05-01 | $0.5393000 | $0.5289000 | $0.5581000 | $0.5185000 |
| 2023-04-30 | $0.5257000 | $0.5393000 | $0.5600000 | $0.5096000 |
| 2023-04-29 | $0.5253000 | $0.5257000 | $0.5464000 | $0.5192000 |
| 2023-04-28 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-04-27 | $0.5619000 | $0.5562000 | $0.5680000 | $0.5328000 |
| 2023-04-26 | $0.5963000 | $0.5619000 | $0.5974000 | $0.5384000 |
| 2023-04-25 | $0.5765000 | $0.5963000 | $0.5974000 | $0.5479000 |
| 2023-04-24 | $0.5910000 | $0.5765000 | $0.6023000 | $0.5732000 |
| 2023-04-23 | $0.6011000 | $0.5910000 | $0.6021000 | $0.5677000 |
| 2023-04-22 | $0.6052000 | $0.6011000 | $0.6058000 | $0.5987000 |
| 2023-04-21 | $0.6078000 | $0.6052000 | $0.6116000 | $0.6041000 |
| 2023-04-20 | $0.6122000 | $0.6078000 | $0.6152000 | $0.6072000 |
| 2023-04-19 | $0.6143000 | $0.6122000 | $0.6183000 | $0.6087000 |
| 2023-04-18 | $0.6096000 | $0.6143000 | $0.6196000 | $0.6067000 |
| 2023-04-17 | $0.6103000 | $0.6096000 | $0.6135000 | $0.6058000 |
| 2023-04-16 | $0.6111000 | $0.6103000 | $0.6117000 | $0.6060000 |
| 2023-04-15 | $0.6045000 | $0.6111000 | $0.6163000 | $0.6039000 |
| 2023-04-14 | $0.6096000 | $0.6045000 | $0.6113000 | $0.6024000 |
| 2023-04-13 | $0.6102000 | $0.6096000 | $0.6151000 | $0.6007000 |
| 2023-04-12 | $0.6241000 | $0.6102000 | $0.6246000 | $0.6080000 |
| 2023-04-11 | $0.6210000 | $0.6241000 | $0.6243000 | $0.6174000 |
| 2023-04-10 | $0.6257000 | $0.6210000 | $0.6271000 | $0.6199000 |
| 2023-04-09 | $0.6250000 | $0.6257000 | $0.6277000 | $0.6235000 |
| 2023-04-08 | $0.6229000 | $0.6250000 | $0.6275000 | $0.6224000 |
| 2023-04-07 | $0.6232000 | $0.6229000 | $0.6256000 | $0.6214000 |
| 2023-04-06 | $0.6241000 | $0.6232000 | $0.6260000 | $0.6207000 |
| 2023-04-05 | $0.6226000 | $0.6241000 | $0.6275000 | $0.6201000 |
| 2023-04-04 | $0.6243000 | $0.6226000 | $0.6277000 | $0.6202000 |
| 2023-04-03 | $0.6260000 | $0.6243000 | $0.6277000 | $0.6193000 |
| 2023-04-02 | $0.6240000 | $0.6260000 | $0.6278000 | $0.6223000 |
| 2023-04-01 | $0.6239000 | $0.6240000 | $0.6277000 | $0.6218000 |
| 2023-03-31 | $0.6270000 | $0.6239000 | $0.6278000 | $0.6226000 |
| 2023-03-30 | $0.6255000 | $0.6270000 | $0.6277000 | $0.6230000 |
| 2023-03-29 | $0.6261000 | $0.6255000 | $0.6278000 | $0.6240000 |
| 2023-03-28 | $0.6260000 | $0.6261000 | $0.6277000 | $0.6233000 |
| 2023-03-27 | $0.6246000 | $0.6260000 | $0.6276000 | $0.6221000 |
| 2023-03-26 | $0.6272000 | $0.6246000 | $0.6282000 | $0.6231000 |
| 2023-03-25 | $0.6273000 | $0.6272000 | $0.6283000 | $0.6240000 |
| 2023-03-24 | $0.6253000 | $0.6273000 | $0.6284000 | $0.6241000 |
| 2023-03-23 | $0.6264000 | $0.6253000 | $0.6329000 | $0.6219000 |
| 2023-03-22 | $0.6329000 | $0.6264000 | $0.6335000 | $0.6242000 |
| 2023-03-21 | $0.6308000 | $0.6329000 | $0.6351000 | $0.6278000 |
| 2023-03-20 | $0.6326000 | $0.6308000 | $0.6345000 | $0.6304000 |
| 2023-03-19 | $0.6273000 | $0.6326000 | $0.6344000 | $0.6249000 |
| 2023-03-18 | $0.6267000 | $0.6273000 | $0.6306000 | $0.6244000 |
| 2023-03-17 | $0.6279000 | $0.6267000 | $0.6339000 | $0.6241000 |
| 2023-03-16 | $0.6348000 | $0.6279000 | $0.6337000 | $0.6239000 |
| 2023-03-15 | $0.6250000 | $0.6348000 | $0.6348000 | $0.6234000 |
| 2023-03-14 | $0.6275000 | $0.6250000 | $0.6288000 | $0.6213000 |
| 2023-03-13 | $0.6319000 | $0.6275000 | $0.6308000 | $0.6234000 |
| 2023-03-12 | $0.6329000 | $0.6319000 | $0.6334000 | $0.6270000 |
| 2023-03-11 | $0.6279000 | $0.6329000 | $0.6337000 | $0.6183000 |
| 2023-03-10 | $0.6260000 | $0.6279000 | $0.6297000 | $0.6262000 |
| 2023-03-09 | $0.6234000 | $0.6260000 | $0.6281000 | $0.6224000 |
| 2023-03-08 | $0.6251000 | $0.6234000 | $0.6297000 | $0.6199000 |
| 2023-03-07 | $0.6231000 | $0.6251000 | $0.6356000 | $0.6214000 |
| 2023-03-06 | $0.6259000 | $0.6231000 | $0.6262000 | $0.6194000 |
| 2023-03-05 | $0.6259000 | $0.6259000 | $0.6265000 | $0.6221000 |
| 2023-03-04 | $0.6256000 | $0.6259000 | $0.6265000 | $0.6251000 |
| 2023-03-03 | $0.6250000 | $0.6256000 | $0.6265000 | $0.6224000 |
| 2023-03-02 | $0.6253000 | $0.6250000 | $0.6272000 | $0.6232000 |
| 2023-03-01 | $0.6250000 | $0.6253000 | $0.6334000 | $0.6243000 |
| 2023-02-28 | $0.6240000 | $0.6250000 | $0.6262000 | $0.6238000 |
| 2023-02-27 | $0.6257000 | $0.6240000 | $0.6263000 | $0.6238000 |
| 2023-02-26 | $0.6260000 | $0.6257000 | $0.6262000 | $0.6238000 |
| 2023-02-25 | $0.6249000 | $0.6260000 | $0.6270000 | $0.6241000 |
| 2023-02-24 | $0.6242000 | $0.6249000 | $0.6258000 | $0.6242000 |
| 2023-02-23 | $0.6261000 | $0.6242000 | $0.6262000 | $0.6238000 |
| 2023-02-22 | $0.6249000 | $0.6261000 | $0.6263000 | $0.6238000 |
| 2023-02-21 | $0.6252000 | $0.6249000 | $0.6262000 | $0.6238000 |
| 2023-02-20 | $0.6249000 | $0.6252000 | $0.6258000 | $0.6229000 |
| 2023-02-19 | $0.6250000 | $0.6249000 | $0.6262000 | $0.6238000 |
| 2023-02-18 | $0.6257000 | $0.6250000 | $0.6262000 | $0.6238000 |
| 2023-02-17 | $0.6251000 | $0.6257000 | $0.6262000 | $0.6237000 |
| 2023-02-16 | $0.6256000 | $0.6251000 | $0.6258000 | $0.6216000 |
| 2023-02-15 | $0.6261000 | $0.6256000 | $0.6262000 | $0.6227000 |
| 2023-02-14 | $0.6244000 | $0.6261000 | $0.6263000 | $0.6238000 |
| 2023-02-13 | $0.6257000 | $0.6244000 | $0.6268000 | $0.6242000 |
| 2023-02-12 | $0.6242000 | $0.6257000 | $0.6261000 | $0.6213000 |
| 2023-02-11 | $0.6253000 | $0.6242000 | $0.6258000 | $0.6230000 |
| 2023-02-10 | $0.6256000 | $0.6253000 | $0.6262000 | $0.6237000 |
| 2023-02-09 | $0.6257000 | $0.6256000 | $0.6263000 | $0.5670000 |
| 2023-02-08 | $0.6244000 | $0.6257000 | $0.6263000 | $0.6237000 |
| 2023-02-07 | $0.6240000 | $0.6244000 | $0.6262000 | $0.6174000 |
| 2023-02-06 | $0.6244000 | $0.6240000 | $0.6263000 | $0.6145000 |
| 2023-02-05 | $0.6247000 | $0.6244000 | $0.6263000 | $0.6238000 |
| 2023-02-04 | $0.6258000 | $0.6247000 | $0.6262000 | $0.6238000 |
| 2023-02-03 | $0.6243000 | $0.6258000 | $0.6262000 | $0.6238000 |
| 2023-02-02 | $0.6254000 | $0.6243000 | $0.6262000 | $0.6237000 |
| 2023-02-01 | $0.6238000 | $0.6254000 | $0.6263000 | $0.6238000 |
| 2023-01-31 | $0.6253000 | $0.6238000 | $0.6262000 | $0.6238000 |
| 2023-01-30 | $0.6254000 | $0.6253000 | $0.6258000 | $0.6241000 |
| 2023-01-29 | $0.6257000 | $0.6254000 | $0.6262000 | $0.6238000 |
| 2023-01-28 | $0.6244000 | $0.6257000 | $0.6262000 | $0.6238000 |
| 2023-01-27 | $0.6255000 | $0.6244000 | $0.6261000 | $0.6231000 |
| 2023-01-26 | $0.4653000 | $0.6255000 | $0.6262000 | $0.1000000 |
| 2023-01-25 | $0.6257000 | $0.4653000 | $0.6262000 | $0.2150000 |
| 2023-01-24 | $0.6242000 | $0.6257000 | $0.6262000 | $0.6237000 |
| 2023-01-23 | $0.6241000 | $0.6242000 | $0.6262000 | $0.6238000 |
| 2023-01-22 | $0.6252000 | $0.6241000 | $0.6263000 | $0.6238000 |
| 2023-01-21 | $0.6253000 | $0.6252000 | $0.6258000 | $0.6231000 |
| 2023-01-20 | $0.6258000 | $0.6253000 | $0.6260000 | $0.6240000 |
| 2023-01-19 | $0.6255000 | $0.6258000 | $0.6262000 | $0.6237000 |
| 2023-01-18 | $0.6243000 | $0.6255000 | $0.6261000 | $0.6237000 |
| 2023-01-17 | $0.6259000 | $0.6243000 | $0.6263000 | $0.6238000 |
| 2023-01-16 | $0.6241000 | $0.6259000 | $0.6277000 | $0.6233000 |
| 2023-01-15 | $0.6243000 | $0.6241000 | $0.6263000 | $0.1215000 |
| 2023-01-14 | $0.6237000 | $0.6243000 | $0.6272000 | $0.2951000 |
| 2023-01-13 | $0.6243000 | $0.6237000 | $0.6262000 | $0.5458000 |
| 2023-01-12 | $0.6241000 | $0.6243000 | $0.6262000 | $0.6237000 |
| 2023-01-11 | $0.6258000 | $0.6241000 | $0.6264000 | $0.6235000 |
| 2023-01-10 | $0.6246000 | $0.6258000 | $0.6263000 | $0.6194000 |
| 2023-01-09 | $0.6260000 | $0.6246000 | $0.6262000 | $0.6237000 |
| 2023-01-08 | $0.6255000 | $0.6260000 | $0.6262000 | $0.6237000 |
| 2023-01-07 | $0.6260000 | $0.6255000 | $0.6261000 | $0.6236000 |
| 2023-01-06 | $0.6358000 | $0.6260000 | $0.6362000 | $0.6236000 |
| 2023-01-05 | $0.6355000 | $0.6358000 | $0.6360000 | $0.6329000 |
| 2023-01-04 | $0.6354000 | $0.6355000 | $0.6358000 | $0.6340000 |
| 2023-01-03 | $0.6348000 | $0.6354000 | $0.6360000 | $0.6288000 |
| 2023-01-02 | $0.6348000 | $0.6348000 | $0.6357000 | $0.6338000 |
| 2023-01-01 | $0.6359000 | $0.6348000 | $0.6360000 | $0.6334000 |
| 2022-12-31 | $0.6336000 | $0.6359000 | $0.6362000 | $0.6336000 |
| 2022-12-30 | $0.6336000 | $0.6336000 | $0.6360000 | $0.6259000 |
| 2022-12-29 | $0.6187000 | $0.6336000 | $0.6361000 | $0.6011000 |
| 2022-12-28 | $0.6165000 | $0.6187000 | $0.6361000 | $0.5602000 |
| 2022-12-27 | $0.6330000 | $0.6165000 | $0.6360000 | $0.5915000 |
| 2022-12-26 | $0.6339000 | $0.6330000 | $0.6362000 | $0.6330000 |
| 2022-12-25 | $0.6363000 | $0.6339000 | $0.6363000 | $0.6337000 |
| 2022-12-24 | $0.6357000 | $0.6363000 | $0.6363000 | $0.6337000 |
| 2022-12-23 | $0.6454000 | $0.6357000 | $0.6461000 | $0.6337000 |
| 2022-12-22 | $0.6440000 | $0.6454000 | $0.6462000 | $0.6380000 |
| 2022-12-21 | $0.6441000 | $0.6440000 | $0.6463000 | $0.6429000 |
| 2022-12-20 | $0.6440000 | $0.6441000 | $0.6462000 | $0.6412000 |
| 2022-12-19 | $0.6441000 | $0.6440000 | $0.6462000 | $0.6432000 |
| 2022-12-18 | $0.6459000 | $0.6441000 | $0.6462000 | $0.6067000 |
| 2022-12-17 | $0.6443000 | $0.6459000 | $0.6463000 | $0.6344000 |
| 2022-12-16 | $0.6437000 | $0.6443000 | $0.6463000 | $0.6437000 |
| 2022-12-15 | $0.6461000 | $0.6437000 | $0.6463000 | $0.6437000 |
| 2022-12-14 | $0.6456000 | $0.6461000 | $0.6463000 | $0.6437000 |
| 2022-12-13 | $0.6436000 | $0.6456000 | $0.6462000 | $0.6431000 |
| 2022-12-12 | $0.6461000 | $0.6436000 | $0.6463000 | $0.5959000 |
| 2022-12-11 | $0.6443000 | $0.6461000 | $0.6463000 | $0.6420000 |
| 2022-12-10 | $0.6458000 | $0.6443000 | $0.6463000 | $0.6437000 |
| 2022-12-09 | $0.6442000 | $0.6458000 | $0.6463000 | $0.6432000 |
| 2022-12-08 | $0.6438000 | $0.6442000 | $0.6463000 | $0.6437000 |
| 2022-12-07 | $0.6438000 | $0.6438000 | $0.6463000 | $0.6398000 |
| 2022-12-06 | $0.6458000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-05 | $0.6439000 | $0.6458000 | $0.6462000 | $0.5992000 |
| 2022-12-04 | $0.6438000 | $0.6439000 | $0.6463000 | $0.6288000 |
| 2022-12-03 | $0.6438000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-02 | $0.6460000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-01 | $0.6439000 | $0.6460000 | $0.6464000 | $0.6437000 |
| 2022-11-30 | $0.6363000 | $0.6439000 | $0.6463000 | $0.6290000 |
| 2022-11-29 | $0.6439000 | $0.6363000 | $0.6461000 | $0.6253000 |
| 2022-11-28 | $0.6436000 | $0.6439000 | $0.6460000 | $0.6434000 |
| 2022-11-27 | $0.6454000 | $0.6436000 | $0.6459000 | $0.6433000 |
| 2022-11-26 | $0.6453000 | $0.6454000 | $0.6458000 | $0.6432000 |
| 2022-11-25 | $0.6437000 | $0.6453000 | $0.6458000 | $0.6432000 |
| 2022-11-24 | $0.6433000 | $0.6437000 | $0.6458000 | $0.6432000 |
| 2022-11-23 | $0.6430000 | $0.6433000 | $0.6457000 | $0.6430000 |
| 2022-11-22 | $0.6454000 | $0.6430000 | $0.6455000 | $0.6429000 |
| 2022-11-21 | $0.6455000 | $0.6454000 | $0.6455000 | $0.6429000 |
| 2022-11-20 | $0.6449000 | $0.6455000 | $0.6455000 | $0.5979000 |
| 2022-11-19 | $0.6262000 | $0.6449000 | $0.6455000 | $0.4838000 |
| 2022-11-18 | $0.6435000 | $0.6262000 | $0.6455000 | $0.6238000 |
| 2022-11-17 | $0.6438000 | $0.6435000 | $0.6458000 | $0.6410000 |
| 2022-11-16 | $0.6456000 | $0.6438000 | $0.6458000 | $0.6432000 |
| 2022-11-15 | $0.5610000 | $0.6456000 | $0.6458000 | $0.5233000 |
| 2022-11-14 | $0.6448000 | $0.5610000 | $0.6456000 | $0.3723000 |
| 2022-11-13 | $0.6433000 | $0.6448000 | $0.6454000 | $0.6429000 |
| 2022-11-12 | $0.6443000 | $0.6433000 | $0.6453000 | $0.6241000 |
| 2022-11-11 | $0.6446000 | $0.6443000 | $0.6451000 | $0.6251000 |
| 2022-11-10 | $0.6472000 | $0.6446000 | $0.6449000 | $0.6423000 |
| 2022-11-09 | $0.6367000 | $0.6472000 | $0.6576000 | $0.6044000 |
| 2022-11-08 | $0.6108000 | $0.6367000 | $0.6566000 | $0.2604000 |
| 2022-11-07 | $0.6204000 | $0.6108000 | $0.6537000 | $0.4986000 |
| 2022-11-06 | $0.6332000 | $0.6204000 | $0.6424000 | $0.5749000 |
| 2022-11-05 | $0.5742000 | $0.6332000 | $0.6561000 | $0.2199000 |
| 2022-11-04 | $0.5157000 | $0.5742000 | $0.6550000 | $0.1973000 |
| 2022-11-03 | $0.4054000 | $0.5157000 | $0.6521000 | $0.1812000 |
| 2022-11-02 | $0.6533000 | $0.4054000 | $0.6588000 | $0.4054000 |
| 2022-11-01 | $0.6463000 | $0.6533000 | $0.6640000 | $0.6377000 |
| 2022-10-31 | $0.2591000 | $0.6463000 | $0.6628000 | $0.2088000 |
| 2022-10-30 | $0.6437000 | $0.2591000 | $0.6519000 | $0.2367000 |
| 2022-10-29 | $0.6466000 | $0.6437000 | $0.6567000 | $0.3209000 |
| 2022-10-28 | $0.6455000 | $0.6466000 | $0.6555000 | $0.3316000 |
| 2022-10-27 | $0.6511000 | $0.6455000 | $0.6585000 | $0.4002000 |
| 2022-10-26 | $0.6444000 | $0.6511000 | $0.6715000 | $0.6335000 |
| 2022-10-25 | $0.6512000 | $0.6444000 | $0.6694000 | $0.6334000 |
| 2022-10-24 | $0.6509000 | $0.6512000 | $0.6720000 | $0.6412000 |
| 2022-10-23 | $0.6500000 | $0.6509000 | $0.7073000 | $0.6402000 |
| 2022-10-22 | $0.6560000 | $0.6500000 | $0.6650000 | $0.6444000 |
| 2022-10-21 | $0.6678000 | $0.6560000 | $0.6698000 | $0.6433000 |
| 2022-10-20 | $0.6635000 | $0.6678000 | $0.6785000 | $0.4920000 |
| 2022-10-19 | $0.6719000 | $0.6635000 | $0.6820000 | $0.5187000 |
| 2022-10-18 | $0.6684000 | $0.6719000 | $0.6828000 | $0.6626000 |
| 2022-10-17 | $0.6872000 | $0.6684000 | $0.6945000 | $0.5201000 |
| 2022-10-16 | $0.6797000 | $0.6872000 | $0.7015000 | $0.6605000 |
| 2022-10-15 | $0.6700000 | $0.6797000 | $0.6907000 | $0.4432000 |
| 2022-10-14 | $0.6639000 | $0.6700000 | $0.6968000 | $0.4140000 |
| 2022-10-13 | $0.6642000 | $0.6639000 | $0.6976000 | $0.6582000 |
| 2022-10-12 | $0.6730000 | $0.6642000 | $0.7029000 | $0.6566000 |
| 2022-10-11 | $0.3267000 | $0.6730000 | $0.6858000 | $0.2500000 |
| 2022-10-10 | $0.3310000 | $0.3267000 | $0.3310000 | $0.2500000 |
| 2022-10-09 | $0.3380000 | $0.3310000 | $0.3399000 | $0.3283000 |
| 2022-10-08 | $0.3446000 | $0.3380000 | $0.3470000 | $0.2830000 |
| 2022-10-07 | $0.3388000 | $0.3446000 | $0.4244000 | $0.2300000 |
| 2022-10-06 | $0.3133000 | $0.3388000 | $0.3499000 | $0.2300000 |
| 2022-10-05 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-10-04 | $0.3129000 | $0.3060000 | $0.5708000 | $0.2895000 |
| 2022-10-03 | $0.6152000 | $0.3129000 | $0.6339000 | $0.2549000 |
| 2022-10-02 | $0.2854000 | $0.6152000 | $0.6995000 | $0.2854000 |
| 2022-10-01 | $0.3766000 | $0.2854000 | $0.6843000 | $0.2841000 |
| 2022-09-30 | $0.7116000 | $0.3766000 | $0.7159000 | $0.3468000 |
| 2022-09-29 | $0.7269000 | $0.7116000 | $0.7370000 | $0.4866000 |
| 2022-09-28 | $0.7326000 | $0.7269000 | $0.7388000 | $0.7148000 |
| 2022-09-27 | $0.7135000 | $0.7326000 | $0.7354000 | $0.7030000 |
| 2022-09-26 | $0.7274000 | $0.7135000 | $0.7403000 | $0.7092000 |
| 2022-09-25 | $0.7390000 | $0.7274000 | $0.7468000 | $0.7175000 |
| 2022-09-24 | $0.7365000 | $0.7390000 | $0.7458000 | $0.7254000 |
| 2022-09-23 | $0.7389000 | $0.7365000 | $0.7499000 | $0.7250000 |
| 2022-09-22 | $0.7404000 | $0.7389000 | $0.7465000 | $0.7254000 |
| 2022-09-21 | $0.7323000 | $0.7404000 | $0.7500000 | $0.7218000 |
| 2022-09-20 | $0.7354000 | $0.7323000 | $0.7649000 | $0.7225000 |
| 2022-09-19 | $0.7349000 | $0.7354000 | $0.7459000 | $0.7221000 |
| 2022-09-18 | $0.7370000 | $0.7349000 | $0.7499000 | $0.7201000 |
| 2022-09-17 | $0.7273000 | $0.7370000 | $0.7499000 | $0.7173000 |
| 2022-09-16 | $0.3397000 | $0.7273000 | $0.7398000 | $0.1689000 |
| 2022-09-15 | $0.7254000 | $0.3397000 | $0.7377000 | $0.2234000 |
| 2022-09-14 | $0.3071000 | $0.7254000 | $0.7370000 | $0.2730000 |
| 2022-03-31 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004700 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| Pair | Exchange |
|---|---|
| CRP/USDT | cointiger |
| CRP/BTC | crex24 |
| CRP/ETH | gateio |
| CRP/USDT | gateio |
| CRP/USD | gemini |
| CRP/USDT | latoken |
| CRP/USDT | lbank |
| CRP/USDT | p2pb2b |
Description
CranePay [CRP] is a cryptocurrency, which is a direct descendant of Bitcoin and based on the ideas of decentralized P2P networks from Satoshi Nakamoto. The main objective of CranePay [CRP] is to return the direct purpose of using cryptocurrency as a payment system in which the guarantor of transactions (third party) is the program code.
| Full Name | Cranepay (CRP) |
|---|---|
| Start Date | N/A |
| Algorithm | YespowerR16 |
| Proof Type | N/A |
| Website | cranepay.io/ |
| @cranepay_io | |
| N/A | |
| N/A | |
| Block Number | 2043616 |
| Block Time | N/A |
| Block Reward | 1 |
| Total Coins Mined | 10,499,252 CRP |
| Previous Total Coins Mined | 55,390,162 |
| Net Hashes Per Second | 179,154.79 H/s |
Cranepay (CRP) News
