Login 
Counos Coin (CCA)
CCA
1 Counos Coin (CCA) Rank 4928
$1.5E-5
Buy / Sell
Counos Coin (CCA) Rank 4928
Website
Twitter
0 CCA
Buy / Sell
Get Wallet
Counos Coin (CCA) Price $0.00
$0.00
Counos Coin (CCA) 24h Vol
$15,480
$15,480
Counos Coin (CCA) Market Cap $0
$0
Counos Coin (CCA) Circulating 0
0
Full Name
Counos Coin (CCA)
Symbol
CCA
Algorithm
Scrypt
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CCA
1h
0.01 %
24h
0 %
7d
-31.83 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $13.57 | $13.80 | $14.10 | $12.68 |
| 2021-01-21 | $15.62 | $13.57 | $13.57 | $13.57 |
| 2021-01-20 | $15.81 | $15.62 | $15.62 | $15.62 |
| 2021-01-19 | $16.11 | $15.81 | $15.81 | $15.81 |
| 2021-01-18 | $15.77 | $16.11 | $16.11 | $16.11 |
| 2021-01-17 | $15.85 | $15.77 | $15.77 | $15.77 |
| 2021-01-16 | $16.19 | $15.85 | $15.85 | $15.85 |
| 2021-01-15 | $17.23 | $16.19 | $16.19 | $16.19 |
| 2021-01-14 | $16.45 | $17.23 | $17.23 | $17.23 |
| 2021-01-13 | $14.99 | $16.45 | $16.45 | $16.45 |
| 2021-01-12 | $15.62 | $14.99 | $14.99 | $14.99 |
| 2021-01-11 | $16.81 | $15.62 | $15.62 | $15.62 |
| 2021-01-10 | $17.70 | $16.81 | $16.81 | $16.81 |
| 2021-01-09 | $17.88 | $17.70 | $17.70 | $17.70 |
| 2021-01-08 | $17.37 | $17.88 | $17.88 | $17.88 |
| 2021-01-07 | $16.21 | $17.37 | $17.37 | $17.37 |
| 2021-01-06 | $14.98 | $16.21 | $16.21 | $16.21 |
| 2021-01-05 | $14.09 | $14.98 | $14.98 | $14.98 |
| 2021-01-04 | $14.55 | $14.09 | $14.09 | $14.09 |
| 2021-01-03 | $14.17 | $14.55 | $14.55 | $14.55 |
| 2021-01-02 | $12.93 | $14.17 | $14.17 | $14.17 |
| 2021-01-01 | $12.75 | $12.93 | $12.93 | $12.93 |
| 2020-12-31 | $12.71 | $12.75 | $12.75 | $12.75 |
| 2020-12-30 | $12.04 | $12.71 | $12.71 | $12.71 |
| 2020-12-29 | $11.90 | $12.04 | $12.04 | $12.04 |
| 2020-12-28 | $11.55 | $11.90 | $11.90 | $11.90 |
| 2020-12-27 | $11.64 | $11.55 | $11.55 | $11.55 |
| 2020-12-26 | $10.87 | $11.64 | $11.64 | $11.64 |
| 2020-12-25 | $10.44 | $10.87 | $10.87 | $10.87 |
| 2020-12-24 | $10.23 | $10.44 | $10.44 | $10.44 |
| 2020-12-23 | $10.48 | $10.23 | $10.23 | $10.23 |
| 2020-12-22 | $10.00 | $10.48 | $10.48 | $10.48 |
| 2020-12-21 | $10.33 | $10.00 | $10.00 | $10.00 |
| 2020-12-20 | $10.49 | $10.33 | $10.33 | $10.33 |
| 2020-12-19 | $9.95 | $10.49 | $10.56 | $10.25 |
| 2020-12-18 | $9.81 | $9.95 | $9.95 | $9.95 |
| 2020-12-17 | $9.18 | $9.81 | $9.81 | $9.81 |
| 2020-12-16 | $8.36 | $9.18 | $9.18 | $9.18 |
| 2020-12-15 | $8.29 | $8.36 | $8.36 | $8.36 |
| 2020-12-14 | $8.24 | $8.29 | $8.29 | $8.29 |
| 2020-12-13 | $8.09 | $8.24 | $8.24 | $8.24 |
| 2020-12-12 | $7.76 | $8.09 | $8.09 | $8.09 |
| 2020-12-11 | $7.68 | $7.76 | $7.76 | $7.59 |
| 2020-12-10 | $7.81 | $7.68 | $7.68 | $7.68 |
| 2020-12-09 | $7.71 | $7.81 | $7.81 | $7.81 |
| 2020-12-08 | $8.08 | $7.71 | $7.71 | $7.71 |
| 2020-12-07 | $8.16 | $8.08 | $8.08 | $8.08 |
| 2020-12-06 | $8.07 | $8.16 | $8.16 | $8.16 |
| 2020-12-05 | $7.86 | $8.07 | $8.07 | $8.07 |
| 2020-12-04 | $8.19 | $7.86 | $7.86 | $7.86 |
| 2020-12-03 | $29.80 | $8.19 | $30.15 | $8.19 |
| 2020-12-02 | $29.13 | $29.80 | $29.80 | $29.80 |
| 2020-12-01 | $6.45 | $29.13 | $37.21 | $6.15 |
| 2020-11-30 | $5.96 | $6.45 | $6.45 | $6.45 |
| 2020-11-29 | $5.81 | $5.96 | $5.96 | $5.96 |
| 2020-11-28 | $5.62 | $5.81 | $5.81 | $5.81 |
| 2020-11-27 | $5.63 | $5.62 | $5.62 | $5.62 |
| 2020-11-26 | $6.13 | $5.63 | $5.63 | $5.63 |
| 2020-11-25 | $6.27 | $6.13 | $6.13 | $6.13 |
| 2020-11-24 | $6.02 | $6.27 | $6.27 | $6.27 |
| 2020-11-23 | $6.04 | $6.02 | $6.02 | $6.02 |
| 2020-11-22 | $6.13 | $6.04 | $6.04 | $6.04 |
| 2020-11-21 | $6.12 | $6.13 | $6.13 | $6.13 |
| 2020-11-20 | $5.84 | $6.12 | $6.12 | $6.12 |
| 2020-11-19 | $5.83 | $5.84 | $5.84 | $5.84 |
| 2020-11-18 | $5.79 | $5.83 | $5.83 | $5.83 |
| 2020-11-17 | $5.48 | $5.79 | $5.79 | $5.79 |
| 2020-11-16 | $5.23 | $5.48 | $5.48 | $5.48 |
| 2020-11-15 | $5.27 | $5.23 | $5.23 | $5.23 |
| 2020-11-14 | $5.35 | $5.27 | $5.27 | $5.27 |
| 2020-11-13 | $5.34 | $5.35 | $5.35 | $5.35 |
| 2020-11-12 | $5.14 | $5.34 | $5.34 | $5.34 |
| 2020-11-11 | $5.02 | $5.14 | $5.14 | $5.14 |
| 2020-11-10 | $5.02 | $5.02 | $5.02 | $5.02 |
| 2020-11-09 | $5.08 | $5.02 | $5.03 | $5.02 |
| 2020-11-08 | $4.87 | $5.08 | $5.08 | $5.08 |
| 2020-11-07 | $5.11 | $4.87 | $4.87 | $4.87 |
| 2020-11-06 | $5.12 | $5.11 | $5.11 | $5.11 |
| 2020-11-05 | $4.64 | $5.12 | $5.12 | $5.11 |
| 2020-11-04 | $4.60 | $4.64 | $4.64 | $4.64 |
| 2020-11-03 | $4.43 | $4.60 | $4.60 | $4.58 |
| 2020-11-02 | $4.49 | $4.43 | $4.43 | $4.43 |
| 2020-11-01 | $4.50 | $4.49 | $4.49 | $4.49 |
| 2020-10-31 | $4.43 | $4.50 | $4.50 | $4.50 |
| 2020-10-30 | $4.39 | $4.43 | $4.43 | $4.43 |
| 2020-10-29 | $4.34 | $4.39 | $4.39 | $4.39 |
| 2020-10-28 | $4.45 | $4.34 | $4.34 | $4.34 |
| 2020-10-27 | $9.94 | $4.45 | $68.23 | $4.45 |
| 2020-10-26 | $9.91 | $9.94 | $9.94 | $9.94 |
| 2020-10-25 | $9.98 | $9.91 | $9.91 | $9.91 |
| 2020-10-24 | $9.84 | $9.98 | $9.98 | $9.98 |
| 2020-10-23 | $9.88 | $9.84 | $9.84 | $9.84 |
| 2020-10-22 | $9.93 | $9.88 | $10.07 | $9.88 |
| 2020-10-21 | $9.24 | $9.93 | $9.93 | $9.93 |
| 2020-10-20 | $9.11 | $9.24 | $9.24 | $9.24 |
| 2020-10-19 | $8.92 | $9.11 | $9.11 | $9.11 |
| 2020-10-18 | $8.81 | $8.92 | $8.92 | $8.92 |
| 2020-10-17 | $8.78 | $8.81 | $8.81 | $8.81 |
| 2020-10-16 | $8.92 | $8.78 | $8.78 | $8.78 |
| 2020-10-15 | $3.64 | $36.27 | $36.27 | $3.63 |
| 2020-10-14 | $8.86 | $8.86 | $8.86 | $8.86 |
| 2020-10-13 | $8.94 | $8.86 | $8.86 | $8.86 |
| 2020-10-12 | $8.82 | $8.94 | $8.94 | $8.94 |
| 2020-10-11 | $8.76 | $8.82 | $8.82 | $8.82 |
| 2020-10-10 | $8.57 | $8.76 | $8.76 | $8.76 |
| 2020-10-09 | $8.47 | $8.57 | $8.57 | $8.57 |
| 2020-10-08 | $8.27 | $8.47 | $8.47 | $8.47 |
| 2020-10-07 | $8.22 | $8.27 | $8.27 | $8.27 |
| 2020-10-06 | $8.37 | $8.22 | $8.22 | $8.22 |
| 2020-10-05 | $8.27 | $8.37 | $8.37 | $8.37 |
| 2020-10-04 | $8.18 | $8.27 | $8.27 | $8.27 |
| 2020-10-03 | $2.88 | $8.18 | $8.18 | $2.87 |
| 2020-10-02 | $2.89 | $2.88 | $2.88 | $2.88 |
| 2020-10-01 | $2.93 | $2.89 | $2.89 | $2.89 |
| 2020-09-30 | $2.95 | $2.93 | $2.93 | $2.93 |
| 2020-09-29 | $2.91 | $2.95 | $2.95 | $2.95 |
| 2020-09-28 | $2.93 | $2.91 | $2.91 | $2.91 |
| 2020-09-27 | $2.92 | $2.93 | $2.93 | $2.93 |
| 2020-09-26 | $2.06 | $2.92 | $2.92 | $2.06 |
| 2020-09-25 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2020-09-24 | $1.97 | $2.07 | $2.07 | $2.07 |
| 2020-09-23 | $2.03 | $1.97 | $1.97 | $1.97 |
| 2020-09-22 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2020-09-21 | $2.10 | $2.00 | $2.00 | $2.00 |
| 2020-09-20 | $2.13 | $2.10 | $2.10 | $2.10 |
| 2020-09-19 | $2.10 | $2.13 | $2.13 | $2.13 |
| 2020-09-18 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2020-09-17 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2020-09-16 | $2.07 | $2.11 | $2.11 | $2.11 |
| 2020-09-15 | $2.05 | $2.07 | $2.07 | $2.07 |
| 2020-09-14 | $1.99 | $2.05 | $2.05 | $2.05 |
| 2020-09-13 | $1.99 | $1.99 | $1.99 | $1.96 |
| 2020-09-12 | $1.98 | $1.99 | $1.99 | $1.99 |
| 2020-09-11 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2020-09-10 | $1.94 | $1.97 | $1.97 | $1.97 |
| 2020-09-09 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2020-09-08 | $1.97 | $1.92 | $1.92 | $1.92 |
| 2020-09-07 | $1.93 | $1.97 | $1.97 | $1.96 |
| 2020-09-06 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2020-09-05 | $1.81 | $1.92 | $1.92 | $1.76 |
| 2020-09-04 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2020-09-03 | $1.97 | $1.76 | $1.76 | $1.76 |
| 2020-09-02 | $2.06 | $1.97 | $1.97 | $1.97 |
| 2020-09-01 | $2.01 | $2.06 | $2.06 | $2.06 |
| 2020-08-31 | $2.02 | $2.01 | $2.01 | $2.01 |
| 2020-08-30 | $1.98 | $2.02 | $2.02 | $2.02 |
| 2020-08-29 | $1.99 | $1.98 | $1.98 | $1.98 |
| 2020-08-28 | $1.96 | $1.99 | $1.99 | $1.99 |
| 2020-08-27 | $1.98 | $1.96 | $1.96 | $1.96 |
| 2020-08-26 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2020-08-25 | $2.03 | $1.96 | $1.96 | $1.96 |
| 2020-08-24 | $2.01 | $2.03 | $2.03 | $2.03 |
| 2020-08-23 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-08-22 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2020-08-21 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2020-08-20 | $2.03 | $2.05 | $2.05 | $2.05 |
| 2020-08-19 | $2.06 | $2.03 | $2.03 | $2.03 |
| 2020-08-18 | $2.12 | $2.06 | $2.06 | $2.06 |
| 2020-08-17 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2020-08-16 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2020-08-15 | $2.03 | $2.05 | $2.05 | $2.05 |
| 2020-08-14 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2020-08-13 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2020-08-12 | $1.97 | $2.00 | $2.00 | $2.00 |
| 2020-08-11 | $2.05 | $1.97 | $1.97 | $1.97 |
| 2020-08-10 | $2.02 | $2.05 | $2.05 | $2.05 |
| 2020-08-09 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2020-08-08 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2020-08-07 | $2.01 | $2.00 | $2.00 | $1.98 |
| 2020-08-06 | $2.00 | $2.01 | $2.01 | $2.01 |
| 2020-08-05 | $1.91 | $2.00 | $2.00 | $2.00 |
| 2020-08-04 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2020-08-03 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2020-08-02 | $2.01 | $1.88 | $1.88 | $1.88 |
| 2020-08-01 | $1.93 | $2.01 | $2.01 | $2.01 |
| 2020-07-31 | $2.12 | $1.93 | $2.17 | $1.93 |
| 2020-07-30 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2020-07-29 | $2.09 | $2.12 | $2.12 | $2.12 |
| 2020-07-28 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2020-07-27 | $1.90 | $2.11 | $2.11 | $2.11 |
| 2020-07-26 | $1.85 | $1.90 | $1.90 | $1.90 |
| 2020-07-25 | $1.82 | $1.85 | $1.85 | $1.85 |
| 2020-07-24 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2020-07-23 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2020-07-22 | $1.77 | $1.82 | $1.82 | $1.80 |
| 2020-07-21 | $1.73 | $1.77 | $1.77 | $1.77 |
| 2020-07-20 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2020-07-19 | $1.68 | $1.74 | $1.74 | $1.69 |
| 2020-07-18 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2020-07-17 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2020-07-16 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2020-07-15 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2020-07-14 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2020-07-13 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2020-07-12 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2020-07-11 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2020-07-10 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2020-07-09 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2020-07-08 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2020-07-07 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2020-07-06 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2020-07-05 | $1.60 | $1.67 | $1.67 | $1.59 |
| 2020-07-04 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2020-07-03 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2020-07-02 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2020-07-01 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2020-06-30 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2020-06-29 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2020-06-28 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2020-06-27 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2020-06-26 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2020-06-25 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2020-06-24 | $1.69 | $1.63 | $1.63 | $1.63 |
| 2020-06-23 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2020-06-22 | $1.63 | $1.70 | $1.70 | $1.70 |
| 2020-06-21 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2020-06-20 | $2.25 | $1.64 | $2.26 | $1.64 |
| 2020-06-19 | $2.26 | $2.25 | $2.25 | $2.25 |
| 2020-06-18 | $0.8182000 | $2.22 | $2.22 | $0.7862000 |
| 2020-06-17 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2020-06-16 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2020-06-15 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2020-06-14 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2020-06-13 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2020-06-12 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2020-06-11 | $0.2480000 | $0.8057000 | $0.8057000 | $0.2302000 |
| 2020-06-10 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2020-06-09 | $1.61 | $2.42 | $2.42 | $1.61 |
| 2020-06-08 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2020-06-07 | $2.43 | $1.60 | $2.45 | $1.60 |
| 2020-06-06 | $2.42 | $2.43 | $2.43 | $2.43 |
| 2020-06-05 | $2.46 | $2.42 | $2.42 | $2.42 |
| 2020-06-04 | $2.43 | $2.46 | $2.46 | $2.46 |
| 2020-06-03 | $2.40 | $2.43 | $2.43 | $2.43 |
| 2020-06-02 | $1.65 | $2.40 | $2.40 | $1.54 |
| 2020-06-01 | $1.53 | $1.65 | $1.65 | $1.65 |
| 2020-05-31 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2020-05-30 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2020-05-29 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2020-05-28 | $1.49 | $1.55 | $1.55 | $1.55 |
| 2020-05-27 | $1.43 | $1.49 | $1.49 | $1.49 |
| 2020-05-26 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2020-05-25 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2020-05-24 | $1.49 | $1.41 | $1.41 | $1.41 |
| 2020-05-23 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2020-05-22 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2020-05-21 | $1.54 | $1.47 | $1.47 | $1.47 |
| 2020-05-20 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2020-05-19 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2020-05-18 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2020-05-17 | $1.52 | $1.57 | $1.57 | $1.57 |
| 2020-05-16 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2020-05-15 | $1.59 | $1.51 | $1.51 | $1.51 |
| 2020-05-14 | $1.51 | $1.59 | $1.59 | $1.59 |
| 2020-05-13 | $1.43 | $1.51 | $1.51 | $1.51 |
| 2020-05-12 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2020-05-11 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2020-05-10 | $1.55 | $1.41 | $1.41 | $1.41 |
| 2020-05-09 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2020-05-08 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2020-05-07 | $1.48 | $1.62 | $1.62 | $1.62 |
| 2020-05-06 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2020-05-05 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2020-05-04 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2020-05-03 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2020-05-02 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2020-05-01 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2020-04-30 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2020-04-29 | $1.26 | $1.42 | $1.42 | $1.42 |
| 2020-04-28 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2020-04-27 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2020-04-26 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2020-04-25 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-04-24 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2020-04-23 | $1.16 | $1.21 | $1.21 | $1.21 |
| 2020-04-22 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2020-04-21 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-04-20 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2020-04-19 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2020-04-18 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2020-04-17 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2020-04-16 | $1.99 | $1.15 | $2.13 | $1.15 |
| 2020-04-15 | $2.06 | $1.99 | $1.99 | $1.99 |
| 2020-04-14 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2020-04-13 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2020-04-12 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-04-11 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2020-04-10 | $2.19 | $2.06 | $2.06 | $2.06 |
| 2020-04-09 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2020-04-08 | $2.16 | $2.21 | $2.21 | $1.40 |
| 2020-04-07 | $2.87 | $2.16 | $2.81 | $1.86 |
| 2020-04-06 | $2.65 | $2.87 | $2.87 | $2.87 |
| 2020-04-05 | $2.68 | $2.65 | $2.65 | $2.65 |
| 2020-04-04 | $2.63 | $2.68 | $2.68 | $2.68 |
| 2020-04-03 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2020-04-02 | $2.60 | $2.65 | $2.65 | $2.65 |
| 2020-04-01 | $2.51 | $2.60 | $2.60 | $2.60 |
| 2020-03-31 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2020-03-30 | $2.29 | $2.50 | $2.50 | $2.50 |
| 2020-03-29 | $3.11 | $2.29 | $2.93 | $2.29 |
| 2020-03-28 | $3.18 | $3.11 | $3.11 | $3.11 |
| 2020-03-27 | $3.37 | $3.18 | $3.18 | $3.18 |
| 2020-03-26 | $3.95 | $3.37 | $3.99 | $3.37 |
| 2020-03-25 | $3.99 | $3.95 | $3.95 | $3.95 |
| 2020-03-24 | $3.84 | $3.99 | $3.99 | $3.99 |
| 2020-03-23 | $3.44 | $3.84 | $3.84 | $3.84 |
| 2020-03-22 | $3.66 | $3.44 | $3.44 | $3.44 |
| 2020-03-21 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2020-03-20 | $3.65 | $3.66 | $3.66 | $3.66 |
| 2020-03-19 | $3.19 | $3.65 | $3.65 | $3.65 |
| 2020-03-18 | $3.15 | $3.19 | $3.19 | $3.19 |
| 2020-03-17 | $2.98 | $3.15 | $3.15 | $3.15 |
| 2020-03-16 | $3.16 | $2.98 | $2.98 | $2.98 |
| 2020-03-15 | $3.06 | $3.16 | $3.16 | $3.16 |
| 2020-03-14 | $3.32 | $3.06 | $3.06 | $3.06 |
| 2020-03-13 | $2.90 | $3.32 | $3.32 | $3.32 |
| 2020-03-12 | $4.69 | $2.90 | $2.90 | $2.90 |
| 2020-03-11 | $4.66 | $4.69 | $4.69 | $4.69 |
| 2020-03-10 | $4.69 | $4.66 | $4.66 | $4.66 |
| 2020-03-09 | $4.75 | $4.69 | $4.69 | $4.69 |
| 2020-03-08 | $5.25 | $4.75 | $4.75 | $4.75 |
| 2020-03-07 | $5.41 | $5.25 | $5.25 | $5.25 |
| 2020-03-06 | $2.75 | $5.41 | $5.41 | $2.78 |
| Pair | Exchange |
|---|---|
| CCA/USDT | digifinex |
| CCA/BTC | graviex |
| CCA/ETH | graviex |
| CCA/BTC | idax |
| CCA/USDT | idax |
| CCA/BTC | p2pb2b |
| CCA/ETH | p2pb2b |
Description
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
| Full Name | Counos Coin (CCA) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | Scrypt |
| Proof Type | N/A |
| Website | www.counos.io/ |
| @counoscoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Counos Coin (CCA) News
