Login 
CosmoChain (COSM)
COSM
1 CosmoChain (COSM) Rank 7751
$1.6E-5
Buy / Sell
CosmoChain (COSM) Rank 7751
Website
Twitter
0 COSM
Buy / Sell
Get Wallet
CosmoChain (COSM) Price $0.00
$0.00
CosmoChain (COSM) 24h Vol
$0
$0
CosmoChain (COSM) Market Cap $0
$0
CosmoChain (COSM) Circulating 0
0
Full Name
CosmoChain (COSM)
Symbol
COSM
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 COSM
1h
0 %
24h
0 %
7d
0.07 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004700 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-24 | $0.0002100 | $0.0003300 | $0.0003300 | $0.0002100 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-20 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-07 | $0.0001600 | $0.0002100 | $0.0002100 | $0.0001300 |
| 2020-08-12 | $0.0014810 | $0.0014820 | $0.0014830 | $0.0014820 |
| 2020-08-11 | $0.0015470 | $0.0014810 | $0.0015940 | $0.0011390 |
| 2020-08-10 | $0.0012850 | $0.0015470 | $0.0016660 | $0.0013090 |
| 2020-08-09 | $0.0014120 | $0.0012850 | $0.0015190 | $0.0012850 |
| 2020-08-08 | $0.0013920 | $0.0014120 | $0.0015300 | $0.0014120 |
| 2020-08-07 | $0.0015300 | $0.0013920 | $0.0015080 | $0.0012760 |
| 2020-08-06 | $0.0016450 | $0.0015300 | $0.0016480 | $0.0014130 |
| 2020-08-05 | $0.0016790 | $0.0016450 | $0.0017630 | $0.0014100 |
| 2020-08-04 | $0.0016850 | $0.0016790 | $0.0016790 | $0.0015670 |
| 2020-08-03 | $0.0016600 | $0.0016850 | $0.0016850 | $0.0014610 |
| 2020-08-02 | $0.0016540 | $0.0016600 | $0.0016600 | $0.0015490 |
| 2020-08-01 | $0.0017030 | $0.0016540 | $0.0018900 | $0.0016540 |
| 2020-07-31 | $0.0018890 | $0.0017030 | $0.0019300 | $0.0017030 |
| 2020-07-12 | $0.0017550 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-11 | $0.0018580 | $0.0017550 | $0.0019400 | $0.0015700 |
| 2020-07-10 | $0.0016630 | $0.0018580 | $0.0023220 | $0.0015790 |
| 2020-07-09 | $0.0033040 | $0.0016630 | $0.0033260 | $0.0014780 |
| 2020-07-08 | $0.0039810 | $0.0033040 | $0.006796 | $0.0029260 |
| 2020-07-07 | $0.006730 | $0.0039810 | $0.006758 | $0.0034250 |
| 2020-07-06 | $0.006085 | $0.006730 | $0.006730 | $0.006076 |
| 2020-07-05 | $0.006400 | $0.006085 | $0.006993 | $0.006085 |
| 2020-07-04 | $0.007344 | $0.006400 | $0.007405 | $0.006400 |
| 2020-07-03 | $0.006911 | $0.007344 | $0.007525 | $0.005984 |
| 2020-07-02 | $0.007022 | $0.006911 | $0.009093 | $0.006729 |
| 2020-07-01 | $0.007309 | $0.007022 | $0.007945 | $0.007022 |
| 2020-06-30 | $0.009279 | $0.007309 | $0.009228 | $0.007309 |
| 2020-06-29 | $0.008847 | $0.009279 | $0.0103800 | $0.008268 |
| 2020-06-28 | $0.008827 | $0.008847 | $0.0136800 | $0.007752 |
| 2020-06-27 | $0.008975 | $0.008827 | $0.008827 | $0.008827 |
| 2020-06-26 | $0.008872 | $0.008859 | $0.008872 | $0.008859 |
| 2020-06-25 | $0.009200 | $0.008872 | $0.009149 | $0.008872 |
| 2020-06-24 | $0.0102000 | $0.009200 | $0.009851 | $0.009200 |
| 2020-05-19 | $0.007778 | $0.007762 | $0.007778 | $0.007762 |
| 2020-05-18 | $0.007156 | $0.007778 | $0.007778 | $0.007195 |
| 2020-05-17 | $0.0008620 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-05-16 | $0.0009150 | $0.0008620 | $0.0009420 | $0.0008620 |
| 2020-05-15 | $0.0008130 | $0.0009150 | $0.0009150 | $0.0007790 |
| 2020-05-14 | $0.007547 | $0.007541 | $0.007932 | $0.007541 |
| 2020-05-13 | $0.007145 | $0.007547 | $0.007547 | $0.007547 |
| 2020-05-12 | $0.006941 | $0.007145 | $0.007145 | $0.007145 |
| 2020-05-11 | $0.007250 | $0.006941 | $0.007112 | $0.006855 |
| 2020-05-10 | $0.007143 | $0.0007510 | $0.006387 | $0.0007510 |
| 2020-05-09 | $0.009122 | $0.008873 | $0.008873 | $0.008873 |
| 2020-05-08 | $0.008400 | $0.009122 | $0.009122 | $0.008239 |
| 2020-05-07 | $0.007963 | $0.008400 | $0.009100 | $0.008400 |
| 2020-05-06 | $0.008036 | $0.007963 | $0.008696 | $0.007414 |
| 2020-05-05 | $0.008171 | $0.008036 | $0.009210 | $0.008036 |
| 2020-05-04 | $0.008195 | $0.008171 | $0.008171 | $0.008171 |
| 2020-05-03 | $0.008083 | $0.008195 | $0.008284 | $0.008016 |
| 2020-05-02 | $0.008034 | $0.008083 | $0.008352 | $0.008083 |
| 2020-05-01 | $0.007515 | $0.008034 | $0.008034 | $0.007681 |
| 2020-04-30 | $0.0117700 | $0.007490 | $0.0115400 | $0.007490 |
| 2020-04-20 | $0.007204 | $0.007192 | $0.007204 | $0.007192 |
| 2020-04-19 | $0.007337 | $0.007204 | $0.007204 | $0.007204 |
| 2020-04-18 | $0.007741 | $0.007337 | $0.008354 | $0.007337 |
| 2020-04-17 | $0.007826 | $0.007750 | $0.007750 | $0.007750 |
| 2020-04-16 | $0.007558 | $0.007812 | $0.008167 | $0.007812 |
| 2020-04-15 | $0.007843 | $0.007558 | $0.007558 | $0.007558 |
| 2020-04-14 | $0.007820 | $0.007843 | $0.007843 | $0.007843 |
| 2020-04-13 | $0.007882 | $0.007811 | $0.007811 | $0.007811 |
| 2020-04-12 | $0.007576 | $0.007956 | $0.008165 | $0.007677 |
| 2020-04-11 | $0.009283 | $0.007576 | $0.009298 | $0.006199 |
| 2020-04-10 | $0.008972 | $0.009283 | $0.009627 | $0.007908 |
| 2020-04-09 | $0.008693 | $0.008972 | $0.0103600 | $0.008462 |
| 2020-04-08 | $0.0113100 | $0.008693 | $0.0115700 | $0.008693 |
| 2020-04-07 | $0.009404 | $0.0113200 | $0.0113200 | $0.007716 |
| 2020-04-06 | $0.008613 | $0.009404 | $0.0116100 | $0.008964 |
| 2020-04-05 | $0.008939 | $0.008613 | $0.008816 | $0.008613 |
| 2020-04-04 | $0.008767 | $0.008939 | $0.009145 | $0.008939 |
| 2020-04-03 | $0.009594 | $0.008769 | $0.0104600 | $0.008769 |
| 2020-04-02 | $0.009596 | $0.009618 | $0.0100300 | $0.009346 |
| 2020-04-01 | $0.009314 | $0.009606 | $0.0107400 | $0.009606 |
| 2020-03-27 | $0.009664 | $0.009753 | $0.009753 | $0.009664 |
| 2020-03-26 | $0.009305 | $0.009664 | $0.009664 | $0.009326 |
| 2020-03-25 | $0.0101500 | $0.009305 | $0.0100400 | $0.008970 |
| 2020-03-24 | $0.009365 | $0.0101500 | $0.0115000 | $0.009271 |
| 2020-03-23 | $0.009092 | $0.009365 | $0.0106700 | $0.008845 |
| 2020-03-22 | $0.0105900 | $0.009092 | $0.0099660 | $0.009092 |
| 2020-03-21 | $0.0108600 | $0.0105900 | $0.0108400 | $0.0105900 |
| 2020-03-20 | $0.0118100 | $0.0108600 | $0.0150800 | $0.0106100 |
| 2020-03-19 | $0.0108800 | $0.0118600 | $0.0131000 | $0.0118600 |
| 2020-03-18 | $0.0121700 | $0.0107800 | $0.0160400 | $0.009386 |
| 2020-03-17 | $0.0116000 | $0.0124200 | $0.0131300 | $0.0121500 |
| 2020-03-16 | $0.0168700 | $0.0114000 | $0.0156200 | $0.005602 |
| 2020-03-15 | $0.0120700 | $0.0168900 | $0.0172100 | $0.0122800 |
| 2020-03-14 | $0.0111500 | $0.0121400 | $0.0130900 | $0.009557 |
| 2020-03-13 | $0.008949 | $0.0113100 | $0.0142800 | $0.009369 |
| 2020-03-12 | $0.0115200 | $0.009712 | $0.0101100 | $0.008188 |
| 2020-03-11 | $0.007022 | $0.008128 | $0.008128 | $0.006773 |
| 2020-03-10 | $0.0137400 | $0.0135200 | $0.0136800 | $0.0031640 |
| 2020-03-09 | $0.005963 | $0.0136500 | $0.0136500 | $0.0027620 |
| 2020-03-08 | $0.0153100 | $0.006062 | $0.0140900 | $0.0004910 |
| 2020-03-07 | $0.0157600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-03-06 | $0.0156100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-03-05 | $0.0108800 | $0.0156200 | $0.0156200 | $0.0112600 |
| 2020-03-04 | $0.0121800 | $0.0138500 | $0.0155200 | $0.0102600 |
| 2020-03-03 | $0.0147200 | $0.0155500 | $0.0155500 | $0.0145000 |
| 2020-03-02 | $0.0141100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-03-01 | $0.0141000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2020-02-29 | $0.007692 | $0.007826 | $0.007826 | $0.007558 |
| 2020-02-28 | $0.0125300 | $0.007229 | $0.0139300 | $0.007229 |
| 2020-02-27 | $0.0103800 | $0.0124900 | $0.0141600 | $0.0103800 |
| 2020-02-26 | $0.0119200 | $0.0104200 | $0.0113000 | $0.009272 |
| 2020-02-25 | $0.0115000 | $0.0120200 | $0.0120200 | $0.0111700 |
| 2020-02-24 | $0.0128700 | $0.0114800 | $0.0124400 | $0.0104200 |
| 2020-02-23 | $0.0119900 | $0.0128100 | $0.0128100 | $0.0123200 |
| 2020-02-22 | $0.008818 | $0.008870 | $0.008870 | $0.008713 |
| 2020-02-21 | $0.0142200 | $0.0125800 | $0.0143200 | $0.0125800 |
| 2020-02-20 | $0.0146900 | $0.0142400 | $0.0147200 | $0.0142400 |
| 2020-02-19 | $0.0153800 | $0.0147500 | $0.0147500 | $0.0145500 |
| 2020-02-18 | $0.0145500 | $0.0154200 | $0.0203300 | $0.009397 |
| 2020-02-17 | $0.0130000 | $0.0144400 | $0.0144400 | $0.0126100 |
| 2020-02-16 | $0.0134700 | $0.0129400 | $0.0137300 | $0.0129400 |
| 2020-02-15 | $0.0100500 | $0.0135000 | $0.0158800 | $0.009627 |
| 2020-02-14 | $0.0124800 | $0.0100500 | $0.0155400 | $0.009845 |
| 2020-02-13 | $0.0106600 | $0.0110300 | $0.0266600 | $0.009398 |
| 2020-02-12 | $0.0105800 | $0.0106700 | $0.0122200 | $0.0099410 |
| 2020-02-11 | $0.008281 | $0.0105400 | $0.0327300 | $0.008388 |
| 2020-02-10 | $0.009447 | $0.008264 | $0.009149 | $0.008264 |
| 2020-02-09 | $0.008908 | $0.009406 | $0.009406 | $0.009103 |
| 2020-02-08 | $0.008828 | $0.008923 | $0.008923 | $0.008923 |
| 2020-02-07 | $0.008780 | $0.008814 | $0.008814 | $0.008814 |
| 2020-02-06 | $0.008843 | $0.008708 | $0.008998 | $0.008708 |
| 2020-02-05 | $0.008805 | $0.0100100 | $0.0104900 | $0.009142 |
| 2020-02-04 | $0.008174 | $0.008630 | $0.008630 | $0.008079 |
| 2020-02-03 | $0.007934 | $0.008159 | $0.008716 | $0.007881 |
| 2020-02-02 | $0.007226 | $0.007981 | $0.007981 | $0.007230 |
| 2020-02-01 | $0.007194 | $0.007227 | $0.007227 | $0.007227 |
| 2020-01-31 | $0.007316 | $0.007235 | $0.007235 | $0.007235 |
| 2020-01-30 | $0.007615 | $0.007358 | $0.007836 | $0.007358 |
| 2020-01-29 | $0.007701 | $0.007651 | $0.007651 | $0.007557 |
| 2020-01-28 | $0.007297 | $0.007494 | $0.007494 | $0.007494 |
| 2020-01-27 | $0.007226 | $0.007289 | $0.007467 | $0.007289 |
| 2020-01-26 | $0.005675 | $0.007112 | $0.007112 | $0.005827 |
| 2020-01-25 | $0.006998 | $0.005677 | $0.006929 | $0.005677 |
| 2020-01-24 | $0.007051 | $0.007019 | $0.007527 | $0.007019 |
| 2020-01-23 | $0.007194 | $0.007058 | $0.007478 | $0.006974 |
| 2020-01-22 | $0.007067 | $0.007182 | $0.007269 | $0.007009 |
| 2020-01-21 | $0.006303 | $0.007167 | $0.007254 | $0.006380 |
| 2020-01-20 | $0.006353 | $0.006311 | $0.006311 | $0.006311 |
| 2020-01-19 | $0.006771 | $0.006303 | $0.006562 | $0.006303 |
| 2020-01-18 | $0.006849 | $0.006796 | $0.006885 | $0.006796 |
| 2020-01-17 | $0.006540 | $0.006875 | $0.006964 | $0.006696 |
| 2020-01-16 | $0.006610 | $0.006536 | $0.006710 | $0.006536 |
| 2020-01-15 | $0.006616 | $0.006624 | $0.006624 | $0.006624 |
| 2020-01-14 | $0.005512 | $0.006633 | $0.006808 | $0.005935 |
| 2020-01-13 | $0.006218 | $0.005533 | $0.006265 | $0.005533 |
| 2020-01-12 | $0.006099 | $0.006199 | $0.006199 | $0.006199 |
| 2020-01-11 | $0.006225 | $0.006138 | $0.006138 | $0.006138 |
| 2020-01-10 | $0.005785 | $0.006149 | $0.006149 | $0.005987 |
| 2020-01-09 | $0.005793 | $0.005780 | $0.006951 | $0.005624 |
| 2020-01-08 | $0.006039 | $0.005809 | $0.006132 | $0.005809 |
| 2020-01-07 | $0.005977 | $0.005954 | $0.006196 | $0.005954 |
| 2020-01-06 | $0.005888 | $0.005947 | $0.006178 | $0.005947 |
| 2020-01-05 | $0.005886 | $0.005883 | $0.005883 | $0.005810 |
| 2020-01-04 | $0.005872 | $0.005884 | $0.005884 | $0.005884 |
| 2020-01-03 | $0.005573 | $0.005845 | $0.005918 | $0.005772 |
| 2020-01-02 | $0.005896 | $0.005582 | $0.005722 | $0.005582 |
| 2020-01-01 | $0.005388 | $0.005907 | $0.005907 | $0.005402 |
| 2019-12-31 | $0.005426 | $0.005391 | $0.005391 | $0.005391 |
| 2019-12-30 | $0.005846 | $0.005455 | $0.005746 | $0.005018 |
| 2019-12-29 | $0.005780 | $0.005855 | $0.005855 | $0.005855 |
| 2019-12-28 | $0.005731 | $0.005787 | $0.005787 | $0.005787 |
| 2019-12-27 | $0.005838 | $0.005726 | $0.005871 | $0.005726 |
| 2019-12-26 | $0.005690 | $0.005839 | $0.005839 | $0.005695 |
| 2019-12-25 | $0.005736 | $0.005707 | $0.005707 | $0.005707 |
| 2019-12-24 | $0.0046160 | $0.005729 | $0.005729 | $0.0045690 |
| 2019-12-23 | $0.005864 | $0.0046110 | $0.005856 | $0.0032940 |
| 2019-12-22 | $0.005513 | $0.005785 | $0.005933 | $0.005711 |
| 2019-12-21 | $0.005547 | $0.005519 | $0.005519 | $0.005519 |
| 2019-12-20 | $0.005513 | $0.005552 | $0.005552 | $0.005552 |
| 2019-12-19 | $0.005617 | $0.005515 | $0.005515 | $0.005515 |
| 2019-12-18 | $0.005375 | $0.005708 | $0.006005 | $0.005708 |
| 2019-12-17 | $0.006001 | $0.005348 | $0.005942 | $0.005216 |
| 2019-12-16 | $0.006205 | $0.006354 | $0.008564 | $0.0034530 |
| 2019-12-15 | $0.006018 | $0.006209 | $0.006209 | $0.005852 |
| 2019-12-14 | $0.005664 | $0.006039 | $0.006110 | $0.005541 |
| 2019-12-13 | $0.005760 | $0.005656 | $0.005801 | $0.005656 |
| 2019-12-12 | $0.005553 | $0.005774 | $0.005774 | $0.005557 |
| 2019-12-11 | $0.005384 | $0.0047560 | $0.005286 | $0.0047560 |
| 2019-12-10 | $0.006028 | $0.005586 | $0.005948 | $0.005586 |
| 2019-12-09 | $0.006183 | $0.006027 | $0.006027 | $0.005806 |
| 2019-12-08 | $0.006463 | $0.006210 | $0.006513 | $0.006210 |
| 2019-12-07 | $0.006576 | $0.006492 | $0.006567 | $0.006492 |
| 2019-12-06 | $0.006370 | $0.006558 | $0.006558 | $0.006483 |
| 2019-12-05 | $0.006559 | $0.006376 | $0.006821 | $0.006376 |
| 2019-12-04 | $0.007460 | $0.006576 | $0.007371 | $0.006431 |
| 2019-12-03 | $0.007028 | $0.007477 | $0.007477 | $0.006817 |
| 2019-12-02 | $0.006678 | $0.007056 | $0.007203 | $0.006615 |
| 2019-12-01 | $0.006815 | $0.006664 | $0.006664 | $0.006664 |
| 2019-11-30 | $0.007226 | $0.006809 | $0.007036 | $0.006809 |
| 2019-11-29 | $0.008261 | $0.007211 | $0.009304 | $0.007211 |
| 2019-11-28 | $0.007004 | $0.008224 | $0.008668 | $0.006890 |
| 2019-11-27 | $0.005664 | $0.006724 | $0.007252 | $0.005893 |
| 2019-11-26 | $0.005568 | $0.005653 | $0.005940 | $0.005582 |
| 2019-11-25 | $0.005544 | $0.005635 | $0.005779 | $0.005418 |
| 2019-11-24 | $0.005871 | $0.005645 | $0.005786 | $0.005504 |
| 2019-11-23 | $0.005615 | $0.005862 | $0.005862 | $0.005642 |
| 2019-11-22 | $0.006030 | $0.005605 | $0.006114 | $0.005532 |
| 2019-11-21 | $0.006718 | $0.006029 | $0.006334 | $0.006029 |
| 2019-11-20 | $0.006751 | $0.006722 | $0.006803 | $0.006641 |
| 2019-11-19 | $0.006880 | $0.006758 | $0.007003 | $0.006677 |
| 2019-11-18 | $0.007323 | $0.006902 | $0.007642 | $0.006327 |
| 2019-11-17 | $0.007224 | $0.007187 | $0.007272 | $0.007187 |
| 2019-11-16 | $0.007029 | $0.007220 | $0.007220 | $0.007050 |
| 2019-11-15 | $0.007085 | $0.007068 | $0.007154 | $0.006983 |
| 2019-11-14 | $0.007107 | $0.007102 | $0.007188 | $0.006928 |
| 2019-11-13 | $0.007317 | $0.007098 | $0.007273 | $0.007010 |
| 2019-11-12 | $0.007068 | $0.007287 | $0.007287 | $0.007024 |
| 2019-11-11 | $0.007599 | $0.007061 | $0.007322 | $0.007061 |
| 2019-11-10 | $0.007411 | $0.007603 | $0.007603 | $0.007331 |
| 2019-11-09 | $0.007193 | $0.007401 | $0.007401 | $0.007137 |
| 2019-11-08 | $0.007367 | $0.007237 | $0.007413 | $0.007060 |
| 2019-11-07 | $0.007571 | $0.007388 | $0.007481 | $0.007388 |
| 2019-11-06 | $0.007739 | $0.007565 | $0.007845 | $0.007472 |
| 2019-11-05 | $0.008385 | $0.007756 | $0.008410 | $0.007756 |
| 2019-11-04 | $0.008207 | $0.008366 | $0.009118 | $0.008178 |
| 2019-11-03 | $0.007915 | $0.008216 | $0.008216 | $0.007016 |
| 2019-11-02 | $0.008427 | $0.007918 | $0.008477 | $0.007918 |
| 2019-11-01 | $0.008242 | $0.008414 | $0.008506 | $0.008137 |
| 2019-10-31 | $0.006511 | $0.008406 | $0.008588 | $0.006487 |
| 2019-10-30 | $0.005565 | $0.006528 | $0.006528 | $0.005425 |
| 2019-10-29 | $0.005441 | $0.005584 | $0.005584 | $0.005584 |
| 2019-10-28 | $0.0043930 | $0.005580 | $0.005580 | $0.0043500 |
| 2019-10-27 | $0.0028700 | $0.0044060 | $0.0044060 | $0.0029690 |
| 2019-10-26 | $0.007631 | $0.0028450 | $0.008075 | $0.0028450 |
| 2019-10-25 | $0.006328 | $0.007610 | $0.007696 | $0.007350 |
| 2019-10-24 | $0.006133 | $0.006362 | $0.006362 | $0.006063 |
| 2019-10-23 | $0.006990 | $0.006095 | $0.006541 | $0.006095 |
| 2019-10-22 | $0.006743 | $0.006766 | $0.006766 | $0.006605 |
| 2019-10-21 | $0.006845 | $0.006733 | $0.007062 | $0.006651 |
| 2019-10-20 | $0.006857 | $0.006837 | $0.007084 | $0.006837 |
| 2019-10-19 | $0.006777 | $0.006863 | $0.006863 | $0.006784 |
| 2019-10-18 | $0.006870 | $0.006794 | $0.006954 | $0.006714 |
| 2019-10-17 | $0.006572 | $0.006884 | $0.006965 | $0.006641 |
| 2019-10-16 | $0.006784 | $0.006568 | $0.006728 | $0.006568 |
| 2019-10-15 | $0.007109 | $0.006769 | $0.006932 | $0.006606 |
| 2019-10-14 | $0.007301 | $0.007115 | $0.007366 | $0.007032 |
| 2019-10-13 | $0.007402 | $0.007313 | $0.007396 | $0.007147 |
| 2019-10-12 | $0.007202 | $0.007435 | $0.007435 | $0.007101 |
| 2019-10-11 | $0.007651 | $0.007165 | $0.007498 | $0.006832 |
| 2019-10-10 | $0.007734 | $0.007570 | $0.007828 | $0.007398 |
| 2019-10-09 | $0.007700 | $0.007727 | $0.008413 | $0.007555 |
| 2019-10-08 | $0.007640 | $0.007559 | $0.007641 | $0.007559 |
| 2019-10-07 | $0.007632 | $0.007679 | $0.008174 | $0.007431 |
| 2019-10-06 | $0.008499 | $0.007645 | $0.008748 | $0.007645 |
| 2019-10-05 | $0.008005 | $0.008509 | $0.008754 | $0.007854 |
| 2019-10-04 | $0.007752 | $0.008027 | $0.008191 | $0.007700 |
| 2019-10-03 | $0.007217 | $0.007770 | $0.007852 | $0.007108 |
| 2019-10-02 | $0.006911 | $0.007137 | $0.007137 | $0.006888 |
| 2019-10-01 | $0.007317 | $0.006899 | $0.007647 | $0.006899 |
| 2019-09-30 | $0.006775 | $0.007306 | $0.007970 | $0.006974 |
| 2019-09-29 | $0.007237 | $0.006806 | $0.007130 | $0.006806 |
| 2019-09-28 | $0.006807 | $0.007232 | $0.007643 | $0.006821 |
| 2019-09-27 | $0.006702 | $0.006816 | $0.007145 | $0.006734 |
| 2019-09-26 | $0.007095 | $0.006754 | $0.006835 | $0.006509 |
| 2019-09-25 | $0.006834 | $0.007099 | $0.007099 | $0.006677 |
| 2019-09-24 | $0.008919 | $0.006874 | $0.007991 | $0.006702 |
| 2019-09-23 | $0.0102400 | $0.008916 | $0.009885 | $0.008819 |
| 2019-09-22 | $0.0104900 | $0.0102700 | $0.0105700 | $0.0101700 |
| 2019-09-21 | $0.0101800 | $0.0105000 | $0.0105000 | $0.0100000 |
| 2019-09-20 | $0.0104900 | $0.0101700 | $0.0108900 | $0.0101700 |
| 2019-09-19 | $0.0099600 | $0.0104800 | $0.0114100 | $0.0100700 |
| 2019-09-18 | $0.008960 | $0.009392 | $0.0121900 | $0.0006530 |
| 2019-09-17 | $0.0110600 | $0.009032 | $0.0117200 | $0.007716 |
| 2019-09-16 | $0.0116000 | $0.0110400 | $0.0222800 | $0.008116 |
| 2019-09-15 | $0.0136400 | $0.0116000 | $0.0136800 | $0.0116000 |
| 2019-09-14 | $0.0117200 | $0.0123400 | $0.0123400 | $0.0115100 |
| 2019-09-13 | $0.0115800 | $0.0117300 | $0.0120400 | $0.0101700 |
| 2019-09-12 | $0.0118900 | $0.0115500 | $0.0122800 | $0.009053 |
| 2019-09-11 | $0.0133400 | $0.0111400 | $0.0132000 | $0.0111400 |
| 2019-09-10 | $0.0127900 | $0.0124800 | $0.0129900 | $0.0122800 |
| 2019-09-09 | $0.0127100 | $0.0128200 | $0.0129300 | $0.0123100 |
| 2019-09-08 | $0.0129100 | $0.0127200 | $0.0131400 | $0.0124100 |
| 2019-09-07 | $0.0133000 | $0.0129300 | $0.0135600 | $0.0116700 |
| 2019-09-06 | $0.0129800 | $0.0133400 | $0.0141700 | $0.0127200 |
| 2019-09-05 | $0.0120100 | $0.0129400 | $0.0233300 | $0.0118800 |
| 2019-09-04 | $0.0117900 | $0.0120600 | $0.0121700 | $0.0116400 |
| 2019-09-03 | $0.0120500 | $0.0118400 | $0.0128000 | $0.0115200 |
| 2019-09-02 | $0.0123100 | $0.0118000 | $0.0128200 | $0.0112100 |
| 2019-09-01 | $0.0120500 | $0.0123000 | $0.0123000 | $0.0119900 |
| 2019-08-31 | $0.0109200 | $0.0120700 | $0.0120700 | $0.0111700 |
| 2019-08-30 | $0.0114900 | $0.0115000 | $0.0118800 | $0.0111100 |
| 2019-08-29 | $0.0111800 | $0.0114800 | $0.0114800 | $0.0107200 |
| 2019-08-28 | $0.0128200 | $0.0111800 | $0.0130300 | $0.0110800 |
| 2019-08-27 | $0.0125400 | $0.0123100 | $0.0132300 | $0.0121100 |
| 2019-08-26 | $0.0128800 | $0.0125400 | $0.0131600 | $0.0118100 |
| 2019-08-25 | $0.0132000 | $0.0128300 | $0.0139400 | $0.0122200 |
| 2019-08-24 | $0.0127000 | $0.0132000 | $0.0132000 | $0.0121800 |
| 2019-08-23 | $0.0115200 | $0.0123000 | $0.0133400 | $0.0118800 |
| 2019-08-22 | $0.0112500 | $0.0120400 | $0.0121400 | $0.0109300 |
| 2019-08-21 | $0.0119300 | $0.0113400 | $0.0115200 | $0.0112200 |
| 2019-08-20 | $0.0120900 | $0.0119500 | $0.0121300 | $0.0117500 |
| 2019-08-19 | $0.0119000 | $0.0121400 | $0.0128300 | $0.0119600 |
| 2019-08-18 | $0.0117500 | $0.0121000 | $0.0125100 | $0.0116800 |
| 2019-08-17 | $0.0120200 | $0.0117500 | $0.0118500 | $0.0113400 |
| 2019-08-16 | $0.0121600 | $0.0119900 | $0.0136400 | $0.0113700 |
| 2019-08-15 | $0.0124400 | $0.0121100 | $0.0129300 | $0.0119100 |
| 2019-08-14 | $0.0139200 | $0.0123900 | $0.0129900 | $0.0116900 |
| 2019-08-13 | $0.0145800 | $0.0138200 | $0.0140400 | $0.0131700 |
| 2019-08-12 | $0.0138600 | $0.0148100 | $0.0153800 | $0.0136700 |
| 2019-08-11 | $0.0133700 | $0.0136400 | $0.0140400 | $0.0136400 |
| 2019-08-10 | $0.0147100 | $0.0135500 | $0.0147900 | $0.0124200 |
| 2019-08-09 | $0.0158200 | $0.0147100 | $0.0161400 | $0.0144800 |
| 2019-08-08 | $0.0165200 | $0.0153300 | $0.0160100 | $0.0142600 |
| 2019-08-07 | $0.0156000 | $0.0159400 | $0.0183400 | $0.0157000 |
| 2019-08-06 | $0.0160600 | $0.0156000 | $0.0158200 | $0.0147900 |
| 2019-08-05 | $0.0161400 | $0.0160600 | $0.0180700 | $0.0150000 |
| 2019-08-04 | $0.0166600 | $0.0161400 | $0.0172400 | $0.0160300 |
| 2019-08-03 | $0.0168500 | $0.0166600 | $0.0175300 | $0.0151500 |
| 2019-08-02 | $0.0175900 | $0.0168500 | $0.0183200 | $0.0167400 |
| 2019-08-01 | $0.0183600 | $0.0175900 | $0.0196700 | $0.0175900 |
| 2019-07-31 | $0.0175600 | $0.0183600 | $0.0188700 | $0.0175600 |
| 2019-07-30 | $0.0174900 | $0.0175600 | $0.0188100 | $0.0173700 |
| 2019-07-29 | $0.0165900 | $0.0174900 | $0.0185400 | $0.0161600 |
| 2019-07-28 | $0.0172500 | $0.0165900 | $0.0180200 | $0.0159200 |
| 2019-07-27 | $0.0189100 | $0.0172500 | $0.0182900 | $0.0167800 |
| 2019-07-26 | $0.0186800 | $0.0189100 | $0.0194000 | $0.0178200 |
| 2019-07-25 | $0.0190600 | $0.0186800 | $0.0200600 | $0.0181800 |
| 2019-07-24 | $0.0200000 | $0.0190600 | $0.0212100 | $0.0184700 |
| 2019-07-23 | $0.0205500 | $0.0200000 | $0.0212800 | $0.0191200 |
| 2019-07-22 | $0.0194800 | $0.0205500 | $0.0219900 | $0.0187900 |
| 2019-07-21 | $0.0195800 | $0.0194800 | $0.0196900 | $0.0190600 |
| 2019-07-20 | $0.0185400 | $0.0195800 | $0.0220600 | $0.0184000 |
| 2019-07-19 | $0.0173400 | $0.0185400 | $0.0188500 | $0.0171700 |
| 2019-07-18 | $0.0169700 | $0.0173400 | $0.0201100 | $0.0166000 |
| 2019-07-17 | $0.0164900 | $0.0169700 | $0.0173600 | $0.0161900 |
| 2019-07-16 | $0.0197500 | $0.0164900 | $0.0180000 | $0.0162100 |
| 2019-07-15 | $0.0203100 | $0.0197500 | $0.0219200 | $0.0189900 |
| 2019-07-14 | $0.0218200 | $0.0203100 | $0.0237800 | $0.0167400 |
| 2019-07-13 | $0.0232400 | $0.0218200 | $0.0326100 | $0.0200000 |
| 2019-07-12 | $0.0208700 | $0.0232400 | $0.0245400 | $0.0215900 |
| 2019-07-11 | $0.0233500 | $0.0208700 | $0.0230300 | $0.0196200 |
| 2019-07-10 | $0.0274000 | $0.0233500 | $0.0265000 | $0.0226300 |
| 2019-07-09 | $0.0285300 | $0.0274000 | $0.0300400 | $0.0266400 |
| 2019-07-08 | $0.0301800 | $0.0285300 | $0.0330800 | $0.0280400 |
| 2019-07-07 | $0.0295800 | $0.0301800 | $0.0309800 | $0.0289200 |
| 2019-07-06 | $0.0305600 | $0.0295800 | $0.0316100 | $0.0273300 |
| 2019-07-05 | $0.0292300 | $0.0305600 | $0.0312200 | $0.0272600 |
| 2019-07-04 | $0.0341500 | $0.0292300 | $0.0349200 | $0.0283400 |
| 2019-07-03 | $0.0338300 | $0.0341500 | $0.0375000 | $0.0340300 |
| 2019-07-02 | $0.0335800 | $0.0338300 | $0.0362200 | $0.0331800 |
| 2019-07-01 | $0.0311200 | $0.0335800 | $0.0342100 | $0.0304000 |
| 2019-06-30 | $0.0320900 | $0.0311200 | $0.0311200 | $0.0286500 |
| 2019-06-29 | $0.0318800 | $0.0320900 | $0.0323200 | $0.0269800 |
| 2019-06-28 | $0.0304500 | $0.0318800 | $0.0338500 | $0.0315100 |
| 2019-06-27 | $0.0361600 | $0.0304500 | $0.0343500 | $0.0286700 |
| 2019-06-26 | $0.0380400 | $0.0361600 | $0.0418400 | $0.0331900 |
| 2019-06-25 | $0.0395100 | $0.0380400 | $0.0420300 | $0.0346300 |
| 2019-06-24 | $0.0366900 | $0.0395100 | $0.0418300 | $0.0350900 |
| 2019-06-23 | $0.0360200 | $0.0366900 | $0.0376700 | $0.0350600 |
| 2019-06-22 | $0.0392400 | $0.0360200 | $0.0419000 | $0.0292900 |
| 2019-06-21 | $0.0424400 | $0.0392400 | $0.0454700 | $0.0389300 |
| 2019-06-20 | $0.0439000 | $0.0424400 | $0.0454000 | $0.0421500 |
| 2019-06-19 | $0.0443200 | $0.0439000 | $0.0459400 | $0.0438000 |
| 2019-06-18 | $0.0408900 | $0.0443200 | $0.0452300 | $0.0395100 |
| 2019-06-17 | $0.0395100 | $0.0408900 | $0.0422900 | $0.0402400 |
| 2019-06-16 | $0.0388700 | $0.0395100 | $0.0396000 | $0.0363700 |
| 2019-06-15 | $0.0391200 | $0.0388700 | $0.0404600 | $0.0385100 |
| 2019-06-14 | $0.0395300 | $0.0391200 | $0.0435600 | $0.0363400 |
| 2019-06-13 | $0.0413600 | $0.0395300 | $0.0444700 | $0.0358200 |
| 2019-06-12 | $0.0403800 | $0.0413600 | $0.0425100 | $0.0385000 |
| 2019-06-11 | $0.0386600 | $0.0403800 | $0.0414900 | $0.0377700 |
| 2019-06-10 | $0.0364600 | $0.0386600 | $0.0396200 | $0.0376200 |
| 2019-06-09 | $0.0382400 | $0.0364600 | $0.0372200 | $0.0357700 |
| 2019-06-08 | $0.0388100 | $0.0382400 | $0.0395100 | $0.0367300 |
| 2019-06-07 | $0.0353700 | $0.0388100 | $0.0413700 | $0.0353700 |
| 2019-06-06 | $0.0368500 | $0.0353700 | $0.0441100 | $0.0344300 |
| 2019-06-05 | $0.0297900 | $0.0368500 | $0.0437900 | $0.0302300 |
| 2019-06-04 | $0.0320500 | $0.0297900 | $0.0487500 | $0.0264900 |
| 2019-06-03 | $0.0372200 | $0.0320500 | $0.0391900 | $0.0298600 |
| 2019-06-02 | $0.0344800 | $0.0372200 | $0.0401100 | $0.0298000 |
| 2019-06-01 | $0.0348900 | $0.0344800 | $0.0360200 | $0.0331100 |
| 2019-05-31 | $0.0347600 | $0.0348900 | $0.0370200 | $0.0336900 |
| 2019-05-30 | $0.0403800 | $0.0347600 | $0.0397300 | $0.0342600 |
| 2019-05-29 | $0.0397600 | $0.0403800 | $0.0449700 | $0.0391600 |
| 2019-05-28 | $0.0334700 | $0.0397600 | $0.0452500 | $0.0332200 |
| 2019-05-27 | $0.0333300 | $0.0334700 | $0.0355800 | $0.0319800 |
| 2019-05-26 | $0.0328000 | $0.0333300 | $0.0426700 | $0.0294900 |
| 2019-05-25 | $0.0307100 | $0.0328000 | $0.0332800 | $0.0309500 |
| 2019-05-24 | $0.0312700 | $0.0307100 | $0.0317500 | $0.0291900 |
| 2019-05-23 | $0.0273000 | $0.0312700 | $0.0330800 | $0.0267000 |
| 2019-05-22 | $0.0282200 | $0.0273000 | $0.0280700 | $0.0261600 |
| 2019-05-21 | $0.0277500 | $0.0282200 | $0.0328200 | $0.0256700 |
| 2019-05-20 | $0.0240100 | $0.0277500 | $0.0298300 | $0.0234300 |
| 2019-05-19 | $0.0228900 | $0.0240100 | $0.0275300 | $0.0231900 |
| 2019-05-18 | $0.0240300 | $0.0233200 | $0.0246300 | $0.0225200 |
| 2019-05-17 | $0.0259100 | $0.0240300 | $0.0246200 | $0.0229300 |
| 2019-05-16 | $0.0275000 | $0.0259100 | $0.0298400 | $0.0252800 |
| 2019-05-15 | $0.0261000 | $0.0275000 | $0.0294600 | $0.0239000 |
| 2019-05-14 | $0.0226400 | $0.0261000 | $0.0284900 | $0.0231400 |
| 2019-05-13 | $0.0210000 | $0.0226400 | $0.0292700 | $0.0224000 |
| 2019-05-12 | $0.0250300 | $0.0210000 | $0.0270000 | $0.0210000 |
| 2019-05-11 | $0.0205400 | $0.0250300 | $0.0307800 | $0.0230800 |
| 2019-05-10 | $0.0216000 | $0.0205400 | $0.0231400 | $0.0205400 |
| 2019-05-09 | $0.0239300 | $0.0216000 | $0.0250000 | $0.0216000 |
| 2019-05-08 | $0.0238600 | $0.0239300 | $0.0268700 | $0.0233900 |
| 2019-05-07 | $0.0255200 | $0.0238600 | $0.0451000 | $0.0236300 |
| 2019-05-06 | $0.0264200 | $0.0255200 | $0.0278800 | $0.0242600 |
| 2019-05-05 | $0.0260500 | $0.0264200 | $0.0285700 | $0.0244500 |
| 2019-05-04 | $0.0283600 | $0.0260500 | $0.0294300 | $0.0260500 |
| 2019-05-03 | $0.0260700 | $0.0283600 | $0.0393000 | $0.0261800 |
| 2019-05-02 | $0.0278100 | $0.0260700 | $0.0283800 | $0.0237100 |
| 2019-05-01 | $0.0271800 | $0.0278100 | $0.0321200 | $0.0238800 |
| 2019-04-30 | $0.0247800 | $0.0271800 | $0.0271800 | $0.0235400 |
| 2019-04-29 | $0.0271500 | $0.0247800 | $0.0300100 | $0.0212700 |
| 2019-04-28 | $0.0261200 | $0.0271500 | $0.0301600 | $0.0263100 |
| 2019-04-27 | $0.0268000 | $0.0261000 | $0.0273000 | $0.0259400 |
| 2019-04-26 | $0.0259700 | $0.0268000 | $0.0274800 | $0.0223000 |
| 2019-04-25 | $0.0284700 | $0.0259700 | $0.0321100 | $0.0250400 |
| 2019-04-24 | $0.0309100 | $0.0284700 | $0.0321800 | $0.0271600 |
| 2019-04-23 | $0.0338800 | $0.0309100 | $0.0366700 | $0.0307400 |
| 2019-04-22 | $0.0340100 | $0.0338800 | $0.0349000 | $0.0298300 |
| 2019-04-21 | $0.0386100 | $0.0340100 | $0.0384700 | $0.0244100 |
| 2019-04-20 | $0.0346900 | $0.0386100 | $0.0412800 | $0.0335500 |
| 2019-04-19 | $0.0285100 | $0.0346900 | $0.0368000 | $0.0254700 |
| 2019-04-18 | $0.0323100 | $0.0285100 | $0.0332200 | $0.0257100 |
| 2019-04-17 | $0.0298200 | $0.0323100 | $0.0358200 | $0.0258100 |
| 2019-04-16 | $0.0309800 | $0.0298200 | $0.0320600 | $0.0291400 |
| 2019-04-15 | $0.0339400 | $0.0309800 | $0.0333500 | $0.0298200 |
| 2019-04-14 | $0.0291100 | $0.0339400 | $0.0339900 | $0.0284100 |
| 2019-04-13 | $0.0298300 | $0.0291100 | $0.0328200 | $0.0286000 |
| 2019-04-12 | $0.0287800 | $0.0298300 | $0.0310500 | $0.0279500 |
| 2019-04-11 | $0.0350000 | $0.0287800 | $0.0332200 | $0.0233200 |
| 2019-04-10 | $0.0346900 | $0.0350000 | $0.0354800 | $0.0300000 |
| 2019-04-09 | $0.0347800 | $0.0346900 | $0.0354200 | $0.0280900 |
| 2019-04-08 | $0.0361000 | $0.0347800 | $0.0378500 | $0.0275800 |
| 2019-04-07 | $0.0356500 | $0.0361000 | $0.0389000 | $0.0307400 |
| 2019-04-06 | $0.0381100 | $0.0356500 | $0.0395500 | $0.0330700 |
| 2019-04-05 | $0.0400400 | $0.0381100 | $0.0487600 | $0.0330100 |
| 2019-04-04 | $0.0335900 | $0.0400400 | $0.0427500 | $0.0249600 |
| 2019-04-03 | $0.0373400 | $0.0337400 | $0.0395600 | $0.0329000 |
| 2019-04-02 | $0.0364900 | $0.0373400 | $0.0431300 | $0.0311600 |
| 2019-04-01 | $0.0386600 | $0.0364900 | $0.0390200 | $0.0346200 |
| 2019-03-31 | $0.0395300 | $0.0386600 | $0.0396500 | $0.0370600 |
| 2019-03-30 | $0.0431700 | $0.0395300 | $0.0432400 | $0.0370600 |
| 2019-03-29 | $0.0431100 | $0.0431700 | $0.0453100 | $0.0380300 |
| 2019-03-28 | $0.0443800 | $0.0431100 | $0.0458900 | $0.0392700 |
| 2019-03-27 | $0.0425800 | $0.0443800 | $0.0460000 | $0.0403000 |
| 2019-03-26 | $0.0423900 | $0.0425800 | $0.0447000 | $0.0418700 |
| 2019-03-25 | $0.0454900 | $0.0423900 | $0.0455200 | $0.0389300 |
| 2019-03-24 | $0.0470400 | $0.0454900 | $0.0470500 | $0.0425400 |
| 2019-03-23 | $0.0493300 | $0.0470400 | $0.0522 | $0.0457600 |
| 2019-03-22 | $0.0476000 | $0.0493300 | $0.0527 | $0.0444900 |
| 2019-03-21 | $0.0451500 | $0.0476000 | $0.0528 | $0.0386500 |
| 2019-03-20 | $0.0481300 | $0.0451500 | $0.0488400 | $0.0437300 |
| 2019-03-19 | $0.0460700 | $0.0481300 | $0.0520 | $0.0432200 |
| 2019-03-18 | $0.0437400 | $0.0460700 | $0.0487400 | $0.0401300 |
| 2019-03-17 | $0.0427300 | $0.0437400 | $0.0441800 | $0.0407000 |
| 2019-03-16 | $0.0431200 | $0.0427300 | $0.0449400 | $0.0397100 |
| 2019-03-15 | $0.0421900 | $0.0431200 | $0.0535 | $0.0403700 |
| 2019-03-14 | $0.0433600 | $0.0421900 | $0.0471200 | $0.0379200 |
| 2019-03-13 | $0.0470900 | $0.0433600 | $0.0496400 | $0.0406500 |
| 2019-03-12 | $0.0499500 | $0.0470900 | $0.0691 | $0.0466600 |
| 2019-03-11 | $0.0683 | $0.0499500 | $0.0684 | $0.0434000 |
| 2019-03-10 | $0.0525 | $0.0683 | $0.0763 | $0.0460200 |
| 2019-03-09 | $0.0281200 | $0.0525 | $0.0575 | $0.0278700 |
| 2019-03-08 | $0.0258200 | $0.0281200 | $0.0581 | $0.0226300 |
| 2019-03-07 | $0.0233300 | $0.0258200 | $0.0267100 | $0.0233700 |
| 2019-03-06 | $0.0263800 | $0.0233300 | $0.0264700 | $0.0233300 |
| 2019-03-05 | $0.0236600 | $0.0263800 | $0.0277800 | $0.0224700 |
| 2019-03-04 | $0.0272200 | $0.0236600 | $0.0266400 | $0.0217500 |
| 2019-03-03 | $0.0244800 | $0.0272200 | $0.0272200 | $0.0223800 |
| 2019-03-02 | $0.0224500 | $0.0244800 | $0.0261300 | $0.0214800 |
| 2019-03-01 | $0.0229400 | $0.0224500 | $0.0254000 | $0.0223400 |
| 2019-02-28 | $0.0250900 | $0.0229400 | $0.0255400 | $0.0202600 |
| 2019-02-27 | $0.0229500 | $0.0250900 | $0.0260500 | $0.0225200 |
| 2019-02-26 | $0.0209600 | $0.0229500 | $0.0305400 | $0.0196600 |
| 2019-02-25 | $0.0158000 | $0.0209600 | $0.0265300 | $0.0143400 |
| 2019-02-24 | $0.0166000 | $0.0158000 | $0.0158400 | $0.0130100 |
| 2019-02-23 | $0.0157000 | $0.0166000 | $0.0166000 | $0.0125700 |
| 2019-02-22 | $0.0149600 | $0.0157000 | $0.0167300 | $0.0151400 |
| 2019-02-21 | $0.0198300 | $0.0149600 | $0.0204700 | $0.0147600 |
| 2019-02-20 | $0.0200900 | $0.0198300 | $0.0234500 | $0.0183600 |
| 2019-02-19 | $0.0173700 | $0.0200900 | $0.0200900 | $0.0174200 |
| 2019-02-18 | $0.0163000 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-02-17 | $0.0142900 | $0.0163000 | $0.0165200 | $0.0139100 |
| 2019-02-16 | $0.0146300 | $0.0142900 | $0.0149000 | $0.0131700 |
| 2019-02-15 | $0.0133100 | $0.0146300 | $0.0146300 | $0.0133300 |
| 2019-02-14 | $0.0138100 | $0.0133100 | $0.0138900 | $0.0130600 |
| 2019-02-13 | $0.0137100 | $0.0138100 | $0.0143500 | $0.0126200 |
| 2019-02-12 | $0.0119900 | $0.0137100 | $0.0142900 | $0.0113200 |
| 2019-02-11 | $0.0126400 | $0.0119900 | $0.0136500 | $0.0113800 |
| 2019-02-10 | $0.0109600 | $0.0126400 | $0.0131600 | $0.0109400 |
| 2019-02-09 | $0.0110500 | $0.0109600 | $0.0111000 | $0.0105200 |
| 2019-02-08 | $0.0101600 | $0.0110500 | $0.0113500 | $0.0109400 |
| 2019-02-07 | $0.009879 | $0.0101600 | $0.0110700 | $0.009822 |
| 2019-02-06 | $0.009343 | $0.009879 | $0.0099810 | $0.008691 |
| 2019-02-05 | $0.008612 | $0.009343 | $0.009378 | $0.008654 |
| 2019-02-04 | $0.009452 | $0.008612 | $0.009539 | $0.008612 |
| 2019-02-03 | $0.0102100 | $0.009452 | $0.0100400 | $0.009452 |
| 2019-02-02 | $0.0103500 | $0.0102100 | $0.0104900 | $0.0099650 |
| 2019-02-01 | $0.0104700 | $0.0103500 | $0.0111800 | $0.008654 |
| 2019-01-31 | $0.0113700 | $0.0104700 | $0.0123300 | $0.0104700 |
| 2019-01-30 | $0.0108000 | $0.0113700 | $0.0115800 | $0.009535 |
| 2019-01-29 | $0.008737 | $0.0108000 | $0.0108000 | $0.007965 |
| 2019-01-28 | $0.008093 | $0.008737 | $0.008737 | $0.007839 |
| 2019-01-27 | $0.008344 | $0.008093 | $0.008663 | $0.008093 |
| 2019-01-26 | $0.008420 | $0.008344 | $0.008883 | $0.008164 |
| 2019-01-25 | $0.008241 | $0.008420 | $0.009351 | $0.008097 |
| 2019-01-24 | $0.009002 | $0.008241 | $0.009068 | $0.007737 |
| 2019-01-23 | $0.008285 | $0.009002 | $0.009002 | $0.008216 |
| 2019-01-22 | $0.007322 | $0.008285 | $0.008285 | $0.007204 |
| 2019-01-21 | $0.007135 | $0.007322 | $0.008215 | $0.006465 |
| 2019-01-20 | $0.008765 | $0.007135 | $0.008384 | $0.007135 |
| 2019-01-19 | $0.007187 | $0.008765 | $0.008765 | $0.007348 |
| 2019-01-18 | $0.008108 | $0.007187 | $0.008026 | $0.007187 |
| 2019-01-17 | $0.006924 | $0.008108 | $0.008108 | $0.007002 |
| 2019-01-16 | $0.007387 | $0.006924 | $0.008126 | $0.006778 |
| 2019-01-15 | $0.007889 | $0.007387 | $0.008075 | $0.007387 |
| 2019-01-14 | $0.007493 | $0.007889 | $0.008297 | $0.007815 |
| 2019-01-13 | $0.007512 | $0.007493 | $0.007990 | $0.007280 |
| 2019-01-12 | $0.006751 | $0.007512 | $0.008391 | $0.006156 |
| 2019-01-11 | $0.007446 | $0.006751 | $0.007742 | $0.005871 |
| 2019-01-10 | $0.008623 | $0.007446 | $0.007960 | $0.007336 |
| 2019-01-09 | $0.008486 | $0.008623 | $0.009109 | $0.008299 |
| 2019-01-08 | $0.008708 | $0.008486 | $0.009253 | $0.008486 |
| 2019-01-07 | $0.0121000 | $0.008708 | $0.0119500 | $0.008668 |
| 2019-01-06 | $0.0113700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-01-05 | $0.0114300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-01-04 | $0.0113200 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-01-03 | $0.0116800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-01-02 | $0.0114500 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-01-01 | $0.0110500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-12-31 | $0.0114900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-12-30 | $0.0112000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2018-12-29 | $0.0116500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-12-28 | $0.0107600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2018-12-27 | $0.0113500 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2018-12-26 | $0.0113100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-12-25 | $0.0120400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-12-24 | $0.0118200 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-12-23 | $0.0119300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2018-12-22 | $0.0115000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-12-21 | $0.0122100 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-12-20 | $0.0110200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-12-19 | $0.0109600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-12-18 | $0.0104700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-12-17 | $0.009603 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-12-16 | $0.009536 | $0.009603 | $0.009603 | $0.009603 |
| 2018-12-15 | $0.009545 | $0.009536 | $0.009536 | $0.009536 |
| 2018-12-14 | $0.009750 | $0.009545 | $0.009545 | $0.009545 |
| 2018-12-13 | $0.0102800 | $0.009750 | $0.009750 | $0.009750 |
| 2018-12-12 | $0.0100300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-12-11 | $0.0102300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-12-10 | $0.0106000 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2018-12-09 | $0.0102100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-12-08 | $0.0100900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-12-07 | $0.0102800 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-12-06 | $0.0110300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-12-05 | $0.0116500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-12-04 | $0.0114200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2018-12-03 | $0.0122200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-12-02 | $0.0123800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-12-01 | $0.0118300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-11-30 | $0.0126500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-11-29 | $0.0125800 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-11-28 | $0.0112800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-11-27 | $0.0111700 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-11-26 | $0.0118100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2018-11-25 | $0.0113700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2018-11-24 | $0.0128100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2018-11-23 | $0.0127500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-11-22 | $0.0135500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-11-21 | $0.0131000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2018-11-20 | $0.0141900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-11-19 | $0.0165700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-11-18 | $0.0164300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-11-17 | $0.0164800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2018-11-16 | $0.0166600 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-11-15 | $0.0169300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2018-11-14 | $0.0187000 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-11-13 | $0.0188100 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2018-11-12 | $0.0189000 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2018-11-11 | $0.0188700 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2018-11-10 | $0.0188200 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2018-11-09 | $0.0190200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2018-11-08 | $0.0192700 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-11-07 | $0.0191200 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2018-11-06 | $0.0189800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-11-05 | $0.0181100 | $0.0189800 | $0.0209700 | $0.0180100 |
| 2018-11-04 | $0.0165800 | $0.0181100 | $0.0181100 | $0.0168100 |
| 2018-11-03 | $0.0166300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-11-02 | $0.0156300 | $0.0166300 | $0.0166300 | $0.0156700 |
| 2018-11-01 | $0.0220700 | $0.0156300 | $0.0222100 | $0.0156300 |
| 2018-10-31 | $0.0219600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-10-30 | $0.0219700 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-10-29 | $0.0163700 | $0.0219700 | $0.0219700 | $0.0157800 |
| 2018-10-28 | $0.0198600 | $0.0163700 | $0.0198700 | $0.0163700 |
| 2018-10-27 | $0.0202100 | $0.0198600 | $0.0202500 | $0.0198600 |
| 2018-10-26 | $0.0232700 | $0.0202100 | $0.0232500 | $0.0202100 |
| 2018-10-25 | $0.0242900 | $0.0232700 | $0.0242400 | $0.0204900 |
| 2018-10-24 | $0.0226500 | $0.0242900 | $0.0242900 | $0.0204000 |
| 2018-10-23 | $0.0293100 | $0.0226500 | $0.0292500 | $0.0207000 |
| 2018-10-22 | $0.0250000 | $0.0293000 | $0.0294300 | $0.0246400 |
| 2018-10-21 | $0.0292100 | $0.0250000 | $0.0292900 | $0.0250000 |
| 2018-10-20 | $0.0282100 | $0.0292100 | $0.0292100 | $0.0237600 |
| 2018-10-19 | $0.0263500 | $0.0282100 | $0.0315100 | $0.0232900 |
| 2018-10-18 | $0.0326800 | $0.0263400 | $0.0322500 | $0.0227100 |
| 2018-10-17 | $0.0327200 | $0.0326800 | $0.0326800 | $0.0278100 |
| 2018-10-16 | $0.0279700 | $0.0327200 | $0.0329200 | $0.0278500 |
| 2018-10-15 | $0.0282500 | $0.0279700 | $0.0324000 | $0.0265800 |
| 2018-10-14 | $0.0288900 | $0.0282500 | $0.0289400 | $0.0251100 |
| 2018-10-13 | $0.0337000 | $0.0288900 | $0.0337800 | $0.0288900 |
| 2018-10-12 | $0.0329100 | $0.0336900 | $0.0337500 | $0.0306300 |
| 2018-10-11 | $0.0355400 | $0.0329100 | $0.0335300 | $0.0305500 |
| 2018-10-10 | $0.0325000 | $0.0355400 | $0.0360600 | $0.0322500 |
| 2018-10-09 | $0.0333800 | $0.0325000 | $0.0364700 | $0.0325000 |
| 2018-10-08 | $0.0330700 | $0.0333800 | $0.0333800 | $0.0333200 |
| 2018-10-07 | $0.0332100 | $0.0330700 | $0.0380200 | $0.0330700 |
| 2018-10-06 | $0.0331600 | $0.0332100 | $0.0332100 | $0.0329500 |
| 2018-10-05 | $0.0381000 | $0.0331600 | $0.0417900 | $0.0331600 |
| 2018-10-04 | $0.0365500 | $0.0381000 | $0.0388200 | $0.0342100 |
| 2018-10-03 | $0.0391500 | $0.0365500 | $0.0389500 | $0.0365500 |
| 2018-10-02 | $0.0372000 | $0.0391500 | $0.0391500 | $0.0366100 |
| 2018-10-01 | $0.0406700 | $0.0372000 | $0.0404900 | $0.0363400 |
| 2018-09-30 | $0.0416000 | $0.0406700 | $0.0417300 | $0.0364300 |
| 2018-09-29 | $0.0398100 | $0.0416000 | $0.0416000 | $0.0346000 |
| 2018-09-28 | $0.0393800 | $0.0398100 | $0.0398100 | $0.0345000 |
| 2018-09-27 | $0.0358000 | $0.0393800 | $0.0394500 | $0.0367700 |
| 2018-09-26 | $0.0368900 | $0.0367100 | $0.0381300 | $0.0343800 |
| 2018-09-25 | $0.0348900 | $0.0368900 | $0.0368900 | $0.0341200 |
| 2018-09-24 | $0.0395500 | $0.0348900 | $0.0388400 | $0.0348900 |
| 2018-09-23 | $0.0362700 | $0.0395500 | $0.0395500 | $0.0361900 |
| 2018-09-22 | $0.0392200 | $0.0362700 | $0.0396300 | $0.0356000 |
| 2018-09-21 | $0.0385200 | $0.0392200 | $0.0400300 | $0.0346200 |
| 2018-09-20 | $0.0396700 | $0.0385100 | $0.0418300 | $0.0372800 |
| 2018-09-19 | $0.0361700 | $0.0396700 | $0.0431300 | $0.0364700 |
| 2018-09-18 | $0.0422600 | $0.0361700 | $0.0443000 | $0.0361100 |
| 2018-09-17 | $0.0416200 | $0.0422600 | $0.0426400 | $0.0388200 |
| 2018-09-16 | $0.0379600 | $0.0416200 | $0.0444100 | $0.0378400 |
| 2018-09-15 | $0.0379400 | $0.0379600 | $0.0410200 | $0.0358700 |
| 2018-09-14 | $0.0383000 | $0.0379400 | $0.0401500 | $0.0371000 |
| 2018-09-13 | $0.0417000 | $0.0383000 | $0.0451200 | $0.0363600 |
| 2018-09-12 | $0.0443800 | $0.0417000 | $0.0517 | $0.0407500 |
| 2018-09-11 | $0.0490100 | $0.0443800 | $0.0487900 | $0.0441300 |
| 2018-09-10 | $0.0491200 | $0.0490100 | $0.0527 | $0.0443300 |
| 2018-09-09 | $0.0431500 | $0.0491200 | $0.0521 | $0.0424900 |
| 2018-09-08 | $0.0469400 | $0.0431500 | $0.0454500 | $0.0412300 |
| 2018-09-07 | $0.0522 | $0.0469300 | $0.0534 | $0.0418000 |
| 2018-09-06 | $0.0388900 | $0.0522 | $0.0526 | $0.0366200 |
| 2018-09-05 | $0.0389900 | $0.0389600 | $0.0419100 | $0.0346700 |
| 2018-09-04 | $0.0334400 | $0.0389900 | $0.0403100 | $0.0323500 |
| 2018-09-03 | $0.0302300 | $0.0334400 | $0.0370800 | $0.0300300 |
| 2018-09-02 | $0.0279500 | $0.0302300 | $0.0316900 | $0.0248200 |
| 2018-09-01 | $0.0276200 | $0.0279500 | $0.0302500 | $0.0244900 |
| 2018-08-31 | $0.0300200 | $0.0276200 | $0.0316200 | $0.0276200 |
| 2018-08-30 | $0.0319400 | $0.0300200 | $0.0357600 | $0.0280000 |
| 2018-08-29 | $0.0274400 | $0.0319500 | $0.0366700 | $0.0211600 |
| 2018-08-28 | $0.0253100 | $0.0274400 | $0.0309200 | $0.0163100 |
| 2018-08-27 | $0.0312500 | $0.0253100 | $0.0322300 | $0.008990 |
| 2018-08-26 | $0.0284200 | $0.0312500 | $0.0315200 | $0.0275500 |
| 2018-08-25 | $0.0316700 | $0.0284200 | $0.0332800 | $0.0283500 |
| 2018-08-24 | $0.0321100 | $0.0316700 | $0.0342800 | $0.0304600 |
| 2018-08-23 | $0.0318300 | $0.0321100 | $0.0359600 | $0.0295600 |
| 2018-08-22 | $0.0314200 | $0.0318300 | $0.0334900 | $0.0286500 |
| 2018-08-21 | $0.0353600 | $0.0314200 | $0.0389500 | $0.0303800 |
| 2018-08-20 | $0.0393400 | $0.0355500 | $0.0390600 | $0.0326000 |
| 2018-08-19 | $0.0322200 | $0.0393400 | $0.0396600 | $0.0327100 |
| 2018-08-18 | $0.0355900 | $0.0322200 | $0.0358100 | $0.0322200 |
| 2018-08-17 | $0.0335200 | $0.0355900 | $0.0369100 | $0.0326900 |
| 2018-08-16 | $0.0375800 | $0.0335200 | $0.0389500 | $0.0284600 |
| 2018-08-15 | $0.0279000 | $0.0375800 | $0.0398400 | $0.0282300 |
| 2018-08-14 | $0.0368300 | $0.0279000 | $0.0386200 | $0.0244300 |
| 2018-08-13 | $0.0397000 | $0.0348900 | $0.0407100 | $0.0348900 |
| 2018-08-12 | $0.0322700 | $0.0397100 | $0.0468500 | $0.0326900 |
| 2018-08-11 | $0.0361800 | $0.0322700 | $0.0371400 | $0.0290300 |
| 2018-08-10 | $0.0314100 | $0.0348900 | $0.0424600 | $0.0274400 |
| 2018-08-09 | $0.0270300 | $0.0314100 | $0.0359900 | $0.0278700 |
| Pair | Exchange |
|---|---|
| COSM/USDT | bithumbglobal |
| COSM/BTC | bittrex |
| COSM/BTC | coinall |
| COSM/BTC | coinbene |
| COSM/ETH | coinbene |
| COSM/KRW | coinone |
| COSM/KRW | coinzest |
| COSM/ETH | ethermium |
| COSM/ETH | fcoin |
| COSM/BTC | hitbtc |
| COSM/ETH | hitbtc |
| COSM/ETH | idex |
| COSM/BTC | kucoin |
| COSM/ETH | kucoin |
| COSM/BTC | upbit |
| COSM/KRW | upbit |
Description
CosmoChain is a platform that aims to improve the data collection and management of the Cosmetic field through the application of blockchain technology. Cosmo’s platform allows users to filter their search to different needs such as skin type & demographic areas and enables the option of content share to other users. Also on the platform, advertisers are allowed to provide personalized ads based on customer activity to target the specific needs of the user.
CosmoChain issued CosmoCoin as an Ethereum-based ERC 20 token. Cosmo's participants can trade & transfer CosmoCoin with each other and outside the platform.
| Full Name | CosmoChain (COSM) |
|---|---|
| Start Date | 2018-01-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | cosmochain.io/ |
| @Cosmochain | |
| www.facebook.com/cosmochain/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CosmoChain (COSM) News
