Login 
Cortex (CTXC)
CTXC
1 Cortex (CTXC) Rank 1043
$0.065522
Buy / Sell
Cortex (CTXC) Rank 1043
Website
Reddit
Twitter
232,998,677 CTXC
Buy / Sell
Get Wallet
Cortex (CTXC) Price $0.07
$0.07
Cortex (CTXC) 24h Vol
$4,436,463
$4,436,463
Cortex (CTXC) Market Cap $15,266,604
$15,266,604
Cortex (CTXC) Circulating 232,998,677
232,998,677
Full Name
Cortex (CTXC)
Symbol
CTXC
Algorithm
ETH Token
BTC Price
0.00000053 BTC
BTC Market
123 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
232,998,677 CTXC
1h
0.02 %
24h
-0.73 %
7d
-1.78 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $0.0652 | $0.0650 | $0.0655 | $0.0648 |
| 2025-10-06 | $0.0653 | $0.0652 | $0.0659 | $0.0638 |
| 2025-10-05 | $0.0648 | $0.0653 | $0.0678 | $0.0643 |
| 2025-10-04 | $0.0666 | $0.0648 | $0.0672 | $0.0645 |
| 2025-10-03 | $0.0682 | $0.0666 | $0.0686 | $0.0661 |
| 2025-10-02 | $0.0657 | $0.0682 | $0.0684 | $0.0651 |
| 2025-10-01 | $0.0651 | $0.0657 | $0.0669 | $0.0635 |
| 2025-09-30 | $0.0651 | $0.0651 | $0.0659 | $0.0637 |
| 2025-09-29 | $0.0666 | $0.0651 | $0.0667 | $0.0645 |
| 2025-09-28 | $0.0653 | $0.0666 | $0.0679 | $0.0638 |
| 2025-09-27 | $0.0651 | $0.0653 | $0.0658 | $0.0637 |
| 2025-09-26 | $0.0663 | $0.0651 | $0.0675 | $0.0636 |
| 2025-09-25 | $0.0687 | $0.0663 | $0.0691 | $0.0659 |
| 2025-09-24 | $0.0681 | $0.0687 | $0.0699 | $0.0668 |
| 2025-09-23 | $0.0693 | $0.0681 | $0.0703 | $0.0676 |
| 2025-09-22 | $0.0740 | $0.0693 | $0.0743 | $0.0678 |
| 2025-09-21 | $0.0699 | $0.0740 | $0.0761 | $0.0655 |
| 2025-09-20 | $0.0679 | $0.0699 | $0.0710 | $0.0667 |
| 2025-09-19 | $0.0684 | $0.0679 | $0.0701 | $0.0673 |
| 2025-09-18 | $0.0686 | $0.0684 | $0.0700 | $0.0670 |
| 2025-09-17 | $0.0681 | $0.0686 | $0.0696 | $0.0669 |
| 2025-09-16 | $0.0680 | $0.0681 | $0.0720 | $0.0670 |
| 2025-09-15 | $0.0719 | $0.0680 | $0.0720 | $0.0677 |
| 2025-09-14 | $0.0736 | $0.0719 | $0.0743 | $0.0710 |
| 2025-09-13 | $0.0718 | $0.0736 | $0.0741 | $0.0713 |
| 2025-09-12 | $0.0701 | $0.0718 | $0.0726 | $0.0691 |
| 2025-09-11 | $0.0693 | $0.0701 | $0.0719 | $0.0678 |
| 2025-09-10 | $0.0683 | $0.0693 | $0.0701 | $0.0655 |
| 2025-09-09 | $0.0679 | $0.0683 | $0.0709 | $0.0616 |
| 2025-09-08 | $0.0653 | $0.0679 | $0.0700 | $0.0642 |
| 2025-09-07 | $0.0648 | $0.0653 | $0.0665 | $0.0636 |
| 2025-09-06 | $0.0657 | $0.0648 | $0.0680 | $0.0623 |
| 2025-09-05 | $0.0672 | $0.0657 | $0.0674 | $0.0627 |
| 2025-09-04 | $0.0681 | $0.0672 | $0.0690 | $0.0665 |
| 2025-09-03 | $0.0680 | $0.0681 | $0.0687 | $0.0654 |
| 2025-09-02 | $0.0667 | $0.0680 | $0.0686 | $0.0661 |
| 2025-09-01 | $0.0682 | $0.0667 | $0.0697 | $0.0647 |
| 2025-08-31 | $0.0682 | $0.0682 | $0.0701 | $0.0678 |
| 2025-08-30 | $0.0692 | $0.0682 | $0.0696 | $0.0678 |
| 2025-08-29 | $0.0703 | $0.0692 | $0.0703 | $0.0690 |
| 2025-08-28 | $0.0688 | $0.0703 | $0.0716 | $0.0683 |
| 2025-08-27 | $0.0695 | $0.0688 | $0.0697 | $0.0677 |
| 2025-08-26 | $0.0685 | $0.0695 | $0.0699 | $0.0677 |
| 2025-08-25 | $0.0714 | $0.0685 | $0.0723 | $0.0681 |
| 2025-08-24 | $0.0716 | $0.0714 | $0.0732 | $0.0708 |
| 2025-08-23 | $0.0731 | $0.0716 | $0.0733 | $0.0713 |
| 2025-08-22 | $0.0707 | $0.0731 | $0.0735 | $0.0700 |
| 2025-08-21 | $0.0714 | $0.0707 | $0.0717 | $0.0700 |
| 2025-08-20 | $0.0717 | $0.0714 | $0.0723 | $0.0705 |
| 2025-08-19 | $0.0729 | $0.0717 | $0.0732 | $0.0716 |
| 2025-08-18 | $0.0739 | $0.0729 | $0.0741 | $0.0726 |
| 2025-08-17 | $0.0736 | $0.0739 | $0.0746 | $0.0730 |
| 2025-08-16 | $0.0723 | $0.0736 | $0.0739 | $0.0723 |
| 2025-08-15 | $0.0727 | $0.0723 | $0.0740 | $0.0712 |
| 2025-08-14 | $0.0749 | $0.0727 | $0.0757 | $0.0725 |
| 2025-08-13 | $0.0750 | $0.0749 | $0.0763 | $0.0728 |
| 2025-08-12 | $0.0733 | $0.0750 | $0.0768 | $0.0721 |
| 2025-08-11 | $0.0744 | $0.0733 | $0.0759 | $0.0728 |
| 2025-08-10 | $0.0755 | $0.0744 | $0.0762 | $0.0741 |
| 2025-08-09 | $0.0745 | $0.0755 | $0.0768 | $0.0736 |
| 2025-08-08 | $0.0769 | $0.0745 | $0.0769 | $0.0703 |
| 2025-08-07 | $0.0721 | $0.0769 | $0.0847 | $0.0685 |
| 2025-08-06 | $0.0707 | $0.0721 | $0.0730 | $0.0697 |
| 2025-08-05 | $0.0730 | $0.0707 | $0.0731 | $0.0706 |
| 2025-08-04 | $0.0731 | $0.0730 | $0.0732 | $0.0711 |
| 2025-08-03 | $0.0714 | $0.0731 | $0.0750 | $0.0699 |
| 2025-08-02 | $0.0745 | $0.0714 | $0.0747 | $0.0708 |
| 2025-08-01 | $0.0787 | $0.0745 | $0.0814 | $0.0738 |
| 2025-07-31 | $0.0740 | $0.0787 | $0.0794 | $0.0731 |
| 2025-07-30 | $0.0742 | $0.0740 | $0.0774 | $0.0728 |
| 2025-07-29 | $0.0746 | $0.0742 | $0.0757 | $0.0733 |
| 2025-07-28 | $0.0750 | $0.0746 | $0.0770 | $0.0738 |
| 2025-07-27 | $0.0751 | $0.0750 | $0.0783 | $0.0743 |
| 2025-07-26 | $0.0730 | $0.0751 | $0.0778 | $0.0728 |
| 2025-07-25 | $0.0739 | $0.0730 | $0.0745 | $0.0716 |
| 2025-07-24 | $0.0759 | $0.0739 | $0.0764 | $0.0722 |
| 2025-07-23 | $0.0792 | $0.0759 | $0.0794 | $0.0755 |
| 2025-07-22 | $0.0828 | $0.0792 | $0.0832 | $0.0736 |
| 2025-07-21 | $0.0809 | $0.0828 | $0.0860 | $0.0782 |
| 2025-07-20 | $0.0724 | $0.0809 | $0.0870 | $0.0716 |
| 2025-07-19 | $0.0728 | $0.0724 | $0.0731 | $0.0714 |
| 2025-07-18 | $0.0731 | $0.0728 | $0.0757 | $0.0692 |
| 2025-07-17 | $0.0732 | $0.0731 | $0.0738 | $0.0719 |
| 2025-07-16 | $0.0722 | $0.0732 | $0.0746 | $0.0700 |
| 2025-07-15 | $0.0736 | $0.0722 | $0.0743 | $0.0688 |
| 2025-07-14 | $0.0745 | $0.0736 | $0.0775 | $0.0700 |
| 2025-07-13 | $0.0735 | $0.0745 | $0.0754 | $0.0720 |
| 2025-07-12 | $0.0743 | $0.0735 | $0.0768 | $0.0732 |
| 2025-07-11 | $0.0711 | $0.0743 | $0.0770 | $0.0682 |
| 2025-07-10 | $0.0681 | $0.0711 | $0.0711 | $0.0668 |
| 2025-07-09 | $0.0679 | $0.0681 | $0.0692 | $0.0664 |
| 2025-07-08 | $0.0667 | $0.0679 | $0.0700 | $0.0663 |
| 2025-07-07 | $0.0669 | $0.0667 | $0.0689 | $0.0650 |
| 2025-07-06 | $0.0675 | $0.0669 | $0.0675 | $0.0654 |
| 2025-07-05 | $0.0668 | $0.0675 | $0.0690 | $0.0663 |
| 2025-07-04 | $0.0673 | $0.0668 | $0.0685 | $0.0650 |
| 2025-07-03 | $0.0673 | $0.0673 | $0.0684 | $0.0653 |
| 2025-07-02 | $0.0668 | $0.0673 | $0.0694 | $0.0651 |
| 2025-07-01 | $0.0669 | $0.0668 | $0.0695 | $0.0649 |
| 2025-06-30 | $0.0666 | $0.0669 | $0.0682 | $0.0650 |
| 2025-06-29 | $0.0662 | $0.0666 | $0.0690 | $0.0651 |
| 2025-06-28 | $0.0652 | $0.0662 | $0.0674 | $0.0637 |
| 2025-06-27 | $0.0657 | $0.0652 | $0.0669 | $0.0634 |
| 2025-06-26 | $0.0677 | $0.0657 | $0.0684 | $0.0639 |
| 2025-06-25 | $0.0677 | $0.0677 | $0.0702 | $0.0662 |
| 2025-06-24 | $0.0654 | $0.0677 | $0.0710 | $0.0648 |
| 2025-06-23 | $0.0604 | $0.0654 | $0.0676 | $0.0589 |
| 2025-06-22 | $0.0662 | $0.0604 | $0.0681 | $0.0579 |
| 2025-06-21 | $0.0668 | $0.0662 | $0.0719 | $0.0632 |
| 2025-06-20 | $0.0688 | $0.0668 | $0.0691 | $0.0644 |
| 2025-06-19 | $0.0670 | $0.0677 | $0.0700 | $0.0669 |
| 2025-06-18 | $0.0691 | $0.0670 | $0.0691 | $0.0670 |
| 2025-06-17 | $0.0697 | $0.0691 | $0.0697 | $0.0691 |
| 2025-06-16 | $0.0806 | $0.0733 | $0.0832 | $0.0675 |
| 2025-06-15 | $0.0800 | $0.0806 | $0.0867 | $0.0796 |
| 2025-06-14 | $0.0787 | $0.0800 | $0.0845 | $0.0781 |
| 2025-06-13 | $0.0829 | $0.0787 | $0.0830 | $0.0756 |
| 2025-06-12 | $0.0842 | $0.0829 | $0.0850 | $0.0814 |
| 2025-06-11 | $0.0864 | $0.0842 | $0.0870 | $0.0825 |
| 2025-06-10 | $0.0833 | $0.0864 | $0.0872 | $0.0821 |
| 2025-06-09 | $0.0792 | $0.0833 | $0.0839 | $0.0776 |
| 2025-06-08 | $0.0779 | $0.0792 | $0.0804 | $0.0771 |
| 2025-06-07 | $0.0758 | $0.0779 | $0.0816 | $0.0749 |
| 2025-06-06 | $0.0754 | $0.0758 | $0.0775 | $0.0731 |
| 2025-06-05 | $0.0821 | $0.0754 | $0.0822 | $0.0741 |
| 2025-06-04 | $0.0821 | $0.0821 | $0.0841 | $0.0804 |
| 2025-06-03 | $0.0822 | $0.0821 | $0.0840 | $0.0815 |
| 2025-06-02 | $0.0837 | $0.0822 | $0.0845 | $0.0800 |
| 2025-06-01 | $0.0836 | $0.0837 | $0.0904 | $0.0802 |
| 2025-05-31 | $0.0807 | $0.0836 | $0.0844 | $0.0766 |
| 2025-05-30 | $0.0940 | $0.0807 | $0.0944 | $0.0744 |
| 2025-05-29 | $0.0927 | $0.0940 | $0.0968 | $0.0892 |
| 2025-05-28 | $0.0910 | $0.0927 | $0.0938 | $0.0881 |
| 2025-05-27 | $0.0913 | $0.0910 | $0.0928 | $0.0892 |
| 2025-05-26 | $0.0916 | $0.0913 | $0.0989 | $0.0901 |
| 2025-05-25 | $0.0935 | $0.0916 | $0.1009000 | $0.0883 |
| 2025-05-24 | $0.0921 | $0.0935 | $0.1028000 | $0.0910 |
| 2025-05-23 | $0.0979 | $0.0921 | $0.0997700 | $0.0913 |
| 2025-05-22 | $0.0966 | $0.0979 | $0.1047000 | $0.0941 |
| 2025-05-21 | $0.0976 | $0.0966 | $0.1031000 | $0.0931 |
| 2025-05-20 | $0.0930 | $0.0976 | $0.1026000 | $0.0930 |
| 2025-05-19 | $0.0908 | $0.0930 | $0.1020000 | $0.0862 |
| 2025-05-18 | $0.0930 | $0.0908 | $0.1051000 | $0.0906 |
| 2025-05-17 | $0.0852 | $0.0930 | $0.1342000 | $0.0852 |
| 2025-05-16 | $0.0789 | $0.0852 | $0.0886 | $0.0775 |
| 2025-05-15 | $0.0836 | $0.0789 | $0.0842 | $0.0734 |
| 2025-05-14 | $0.0873 | $0.0836 | $0.0879 | $0.0822 |
| 2025-05-13 | $0.0863 | $0.0873 | $0.0883 | $0.0805 |
| 2025-05-12 | $0.0895 | $0.0863 | $0.0901 | $0.0852 |
| 2025-05-11 | $0.0862 | $0.0895 | $0.0910 | $0.0844 |
| 2025-05-10 | $0.0824 | $0.0862 | $0.0866 | $0.0802 |
| 2025-05-09 | $0.0788 | $0.0824 | $0.0838 | $0.0777 |
| 2025-05-08 | $0.0722 | $0.0788 | $0.0794 | $0.0721 |
| 2025-05-07 | $0.0718 | $0.0722 | $0.0740 | $0.0717 |
| 2025-05-06 | $0.0745 | $0.0718 | $0.0745 | $0.0698 |
| 2025-05-05 | $0.0733 | $0.0745 | $0.0758 | $0.0716 |
| 2025-05-04 | $0.0788 | $0.0733 | $0.0792 | $0.0725 |
| 2025-05-03 | $0.0817 | $0.0788 | $0.0823 | $0.0787 |
| 2025-05-02 | $0.0831 | $0.0817 | $0.0843 | $0.0806 |
| 2025-05-01 | $0.0804 | $0.0831 | $0.0878 | $0.0795 |
| 2025-04-30 | $0.0820 | $0.0804 | $0.0840 | $0.0749 |
| 2025-04-29 | $0.0860 | $0.0820 | $0.0875 | $0.0816 |
| 2025-04-28 | $0.0851 | $0.0860 | $0.0866 | $0.0810 |
| 2025-04-27 | $0.0914 | $0.0851 | $0.0960 | $0.0830 |
| 2025-04-26 | $0.0786 | $0.0914 | $0.0946 | $0.0772 |
| 2025-04-25 | $0.0749 | $0.0786 | $0.0806 | $0.0741 |
| 2025-04-24 | $0.0787 | $0.0749 | $0.0791 | $0.0720 |
| 2025-04-23 | $0.0729 | $0.0787 | $0.0808 | $0.0728 |
| 2025-04-22 | $0.0702 | $0.0729 | $0.0809 | $0.0692 |
| 2025-04-21 | $0.0693 | $0.0702 | $0.0867 | $0.0677 |
| 2025-04-20 | $0.0602 | $0.0693 | $0.0772 | $0.0592 |
| 2025-04-19 | $0.0662 | $0.0602 | $0.0665 | $0.0579 |
| 2025-04-18 | $0.0570 | $0.0662 | $0.0685 | $0.0509 |
| 2025-04-17 | $0.0562 | $0.0570 | $0.0591 | $0.0554 |
| 2025-04-16 | $0.0602 | $0.0630 | $0.0647 | $0.0597 |
| 2025-04-15 | $0.0634 | $0.0602 | $0.0837 | $0.0544 |
| 2025-04-14 | $0.0703 | $0.0634 | $0.0719 | $0.0617 |
| 2025-04-13 | $0.0725 | $0.0703 | $0.0787 | $0.0695 |
| 2025-04-12 | $0.0734 | $0.0725 | $0.0750 | $0.0494600 |
| 2025-04-11 | $0.0732 | $0.0734 | $0.0801 | $0.0575 |
| 2025-04-10 | $0.0809 | $0.0732 | $0.0796 | $0.0724 |
| 2025-04-09 | $0.0717 | $0.0809 | $0.0917 | $0.0743 |
| 2025-04-08 | $0.1235000 | $0.0717 | $0.1190000 | $0.0656 |
| 2025-04-07 | $0.1230000 | $0.1235000 | $0.1274000 | $0.1155000 |
| 2025-04-06 | $0.1303000 | $0.1230000 | $0.1262000 | $0.1215000 |
| 2025-04-05 | $0.1325000 | $0.1303000 | $0.1336000 | $0.1294000 |
| 2025-04-04 | $0.1331000 | $0.1325000 | $0.1375000 | $0.1308000 |
| 2025-04-03 | $0.1336000 | $0.1331000 | $0.1355000 | $0.1289000 |
| 2025-04-02 | $0.1380000 | $0.1336000 | $0.1336000 | $0.1279000 |
| 2025-04-01 | $0.1370000 | $0.1380000 | $0.1439000 | $0.1354000 |
| 2025-03-31 | $0.1367000 | $0.1370000 | $0.1411000 | $0.1362000 |
| 2025-03-30 | $0.1380000 | $0.1367000 | $0.1508000 | $0.1343000 |
| 2025-03-29 | $0.1435000 | $0.1380000 | $0.1405000 | $0.1355000 |
| 2025-03-28 | $0.1570000 | $0.1435000 | $0.1519000 | $0.1409000 |
| 2025-03-27 | $0.1556000 | $0.1570000 | $0.1579000 | $0.1552000 |
| 2025-03-26 | $0.1626000 | $0.1556000 | $0.1634000 | $0.1530000 |
| 2025-03-25 | $0.1567000 | $0.1626000 | $0.1635000 | $0.1548000 |
| 2025-03-24 | $0.1524000 | $0.1567000 | $0.1593000 | $0.1505000 |
| 2025-03-23 | $0.1568000 | $0.1569000 | $0.1569000 | $0.1567000 |
| 2025-03-22 | $0.1597000 | $0.1568000 | $0.1601000 | $0.1551000 |
| 2025-03-21 | $0.1667000 | $0.1597000 | $0.1664000 | $0.1538000 |
| 2025-03-20 | $0.1590000 | $0.1667000 | $0.1844000 | $0.1507000 |
| 2025-03-19 | $0.1414000 | $0.1590000 | $0.1746000 | $0.1486000 |
| 2025-03-18 | $0.1445000 | $0.1414000 | $0.1431000 | $0.1398000 |
| 2025-03-17 | $0.1395000 | $0.1445000 | $0.1462000 | $0.1412000 |
| 2025-03-16 | $0.1434000 | $0.1395000 | $0.1404000 | $0.1362000 |
| 2025-03-15 | $0.1394000 | $0.1434000 | $0.1476000 | $0.1383000 |
| 2025-03-14 | $0.1378000 | $0.1394000 | $0.1445000 | $0.1394000 |
| 2025-03-13 | $0.1406000 | $0.1378000 | $0.1403000 | $0.1338000 |
| 2025-03-12 | $0.1393000 | $0.1406000 | $0.1431000 | $0.1380000 |
| 2025-03-11 | $0.1391000 | $0.1393000 | $0.1493000 | $0.1385000 |
| 2025-03-10 | $0.1332000 | $0.1391000 | $0.1493000 | $0.1281000 |
| 2025-03-09 | $0.1449000 | $0.1332000 | $0.1372000 | $0.1308000 |
| 2025-03-08 | $0.1466000 | $0.1449000 | $0.1552000 | $0.1431000 |
| 2025-03-07 | $0.1502000 | $0.1466000 | $0.1510000 | $0.1440000 |
| 2025-03-06 | $0.1577000 | $0.1502000 | $0.1565000 | $0.1502000 |
| 2025-03-05 | $0.1492000 | $0.1577000 | $0.1658000 | $0.1531000 |
| 2025-03-04 | $0.1568000 | $0.1492000 | $0.1605000 | $0.1466000 |
| 2025-03-03 | $0.1716000 | $0.1568000 | $0.1585000 | $0.1499000 |
| 2025-03-02 | $0.1601000 | $0.1716000 | $0.1801000 | $0.1678000 |
| 2025-03-01 | $0.1619000 | $0.1601000 | $0.1652000 | $0.1566000 |
| 2025-02-28 | $0.1634000 | $0.1619000 | $0.1661000 | $0.1602000 |
| 2025-02-27 | $0.1624000 | $0.1634000 | $0.1668000 | $0.1592000 |
| 2025-02-26 | $0.1630000 | $0.1624000 | $0.1632000 | $0.1523000 |
| 2025-02-25 | $0.1648000 | $0.1630000 | $0.1657000 | $0.1515000 |
| 2025-02-24 | $0.1839000 | $0.1648000 | $0.1748000 | $0.1611000 |
| 2025-02-23 | $0.1845000 | $0.1839000 | $0.1858000 | $0.1810000 |
| 2025-02-22 | $0.1788000 | $0.1845000 | $0.1854000 | $0.1796000 |
| 2025-02-21 | $0.1819000 | $0.1788000 | $0.1817000 | $0.1760000 |
| 2025-02-20 | $0.1807000 | $0.1819000 | $0.1869000 | $0.1800000 |
| 2025-02-19 | $0.1760000 | $0.1807000 | $0.1846000 | $0.1778000 |
| 2025-02-18 | $0.1839000 | $0.1760000 | $0.1836000 | $0.1721000 |
| 2025-02-17 | $0.1884000 | $0.1839000 | $0.1945000 | $0.1810000 |
| 2025-02-16 | $0.1991000 | $0.1884000 | $0.1980000 | $0.1846000 |
| 2025-02-15 | $0.1814000 | $0.1991000 | $0.2089000 | $0.1815000 |
| 2025-02-14 | $0.1817000 | $0.1814000 | $0.1833000 | $0.1794000 |
| 2025-02-13 | $0.1820000 | $0.1817000 | $0.1865000 | $0.1778000 |
| 2025-02-12 | $0.1791000 | $0.1820000 | $0.1840000 | $0.1781000 |
| 2025-02-11 | $0.1783000 | $0.1791000 | $0.1801000 | $0.1753000 |
| 2025-02-10 | $0.1795000 | $0.1783000 | $0.1813000 | $0.1754000 |
| 2025-02-09 | $0.1814000 | $0.1795000 | $0.1862000 | $0.1737000 |
| 2025-02-08 | $0.1757000 | $0.1814000 | $0.2055000 | $0.1727000 |
| 2025-02-07 | $0.1584000 | $0.1757000 | $0.1873000 | $0.1573000 |
| 2025-02-06 | $0.1672000 | $0.1584000 | $0.1690000 | $0.1564000 |
| 2025-02-05 | $0.1741000 | $0.1672000 | $0.1749000 | $0.1652000 |
| 2025-02-04 | $0.1877000 | $0.1741000 | $0.1809000 | $0.1692000 |
| 2025-02-03 | $0.1787000 | $0.1877000 | $0.1938000 | $0.1613000 |
| 2025-02-02 | $0.2043000 | $0.1787000 | $0.2012000 | $0.1690000 |
| 2025-02-01 | $0.2171000 | $0.2043000 | $0.2163000 | $0.2033000 |
| 2025-01-31 | $0.2241000 | $0.2171000 | $0.2192000 | $0.2120000 |
| 2025-01-30 | $0.2179000 | $0.2241000 | $0.2315000 | $0.2189000 |
| 2025-01-29 | $0.2127000 | $0.2179000 | $0.2241000 | $0.2137000 |
| 2025-01-28 | $0.2429000 | $0.2127000 | $0.2411000 | $0.2097000 |
| 2025-01-27 | $0.2195000 | $0.2429000 | $0.2623000 | $0.2103000 |
| 2025-01-26 | $0.2273000 | $0.2195000 | $0.2298000 | $0.2195000 |
| 2025-01-25 | $0.2275000 | $0.2273000 | $0.2336000 | $0.2231000 |
| 2025-01-24 | $0.2339000 | $0.2275000 | $0.2380000 | $0.2244000 |
| 2025-01-23 | $0.2695000 | $0.2339000 | $0.2754000 | $0.2307000 |
| 2025-01-22 | $0.2229000 | $0.2695000 | $0.2861000 | $0.2177000 |
| 2025-01-21 | $0.2155000 | $0.2229000 | $0.2293000 | $0.2123000 |
| 2025-01-20 | $0.2227000 | $0.2155000 | $0.2278000 | $0.2094000 |
| 2025-01-19 | $0.2548000 | $0.2227000 | $0.2480000 | $0.2176000 |
| 2025-01-18 | $0.2686000 | $0.2548000 | $0.2694000 | $0.2485000 |
| 2025-01-17 | $0.2589000 | $0.2686000 | $0.2728000 | $0.2613000 |
| 2025-01-16 | $0.2724000 | $0.2589000 | $0.2739000 | $0.2569000 |
| 2025-01-15 | $0.2597000 | $0.2724000 | $0.2754000 | $0.2613000 |
| 2025-01-14 | $0.2561000 | $0.2597000 | $0.2645000 | $0.2577000 |
| 2025-01-13 | $0.2589000 | $0.2561000 | $0.2656000 | $0.2524000 |
| 2025-01-12 | $0.2695000 | $0.2589000 | $0.2703000 | $0.2580000 |
| 2025-01-11 | $0.2699000 | $0.2695000 | $0.2761000 | $0.2657000 |
| 2025-01-10 | $0.2675000 | $0.2699000 | $0.2775000 | $0.2671000 |
| 2025-01-09 | $0.2756000 | $0.2675000 | $0.2832000 | $0.2638000 |
| 2025-01-08 | $0.2908000 | $0.2756000 | $0.2880000 | $0.2604000 |
| 2025-01-07 | $0.3130000 | $0.2908000 | $0.3083000 | $0.2860000 |
| 2025-01-06 | $0.3304000 | $0.3130000 | $0.3519000 | $0.3130000 |
| 2025-01-05 | $0.3329000 | $0.3304000 | $0.3570000 | $0.3147000 |
| 2025-01-04 | $0.2581000 | $0.3329000 | $0.3447000 | $0.2573000 |
| 2025-01-03 | $0.2519000 | $0.2581000 | $0.2620000 | $0.2512000 |
| 2025-01-02 | $0.2501000 | $0.2519000 | $0.2587000 | $0.2500000 |
| 2025-01-01 | $0.2466000 | $0.2501000 | $0.2520000 | $0.2435000 |
| 2024-12-31 | $0.2566000 | $0.2466000 | $0.2596000 | $0.2456000 |
| 2024-12-30 | $0.2601000 | $0.2566000 | $0.2687000 | $0.2548000 |
| 2024-12-29 | $0.2769000 | $0.2601000 | $0.2779000 | $0.2582000 |
| 2024-12-28 | $0.2693000 | $0.2769000 | $0.2835000 | $0.2673000 |
| 2024-12-27 | $0.2746000 | $0.2693000 | $0.2797000 | $0.2637000 |
| 2024-12-26 | $0.2901000 | $0.2746000 | $0.2803000 | $0.2650000 |
| 2024-12-25 | $0.2860000 | $0.2901000 | $0.3269000 | $0.2852000 |
| 2024-12-24 | $0.2862000 | $0.2860000 | $0.3008000 | $0.2830000 |
| 2024-12-23 | $0.2758000 | $0.2862000 | $0.2947000 | $0.2682000 |
| 2024-12-22 | $0.2849000 | $0.2758000 | $0.2939000 | $0.2672000 |
| 2024-12-21 | $0.3285000 | $0.2849000 | $0.3267000 | $0.2761000 |
| 2024-12-20 | $0.2581000 | $0.3285000 | $0.3774000 | $0.2542000 |
| 2024-12-19 | $0.2804000 | $0.2581000 | $0.2805000 | $0.2483000 |
| 2024-12-18 | $0.3248000 | $0.2804000 | $0.3255000 | $0.2774000 |
| 2024-12-17 | $0.4265000 | $0.3248000 | $0.4267000 | $0.3110000 |
| 2024-12-16 | $0.5075000 | $0.4265000 | $0.5994000 | $0.3512000 |
| 2024-12-15 | $0.9583000 | $0.5075000 | $1.08 | $0.5002000 |
| 2024-12-14 | $0.8764000 | $0.9583000 | $0.9745000 | $0.8690000 |
| 2024-12-13 | $0.8073000 | $0.8764000 | $0.9200000 | $0.7800000 |
| 2024-12-12 | $0.8592000 | $0.8073000 | $0.8924000 | $0.7273000 |
| 2024-12-11 | $0.5886000 | $0.8592000 | $0.9179000 | $0.6042000 |
| 2024-12-10 | $0.5529000 | $0.5886000 | $0.5954000 | $0.5065000 |
| 2024-12-09 | $0.6810000 | $0.5529000 | $0.6561000 | $0.5081000 |
| 2024-12-08 | $0.6815000 | $0.6810000 | $0.6982000 | $0.6719000 |
| 2024-12-07 | $0.6963000 | $0.6815000 | $0.7195000 | $0.6805000 |
| 2024-12-06 | $0.6532000 | $0.6963000 | $0.7093000 | $0.6683000 |
| 2024-12-05 | $0.6360000 | $0.6532000 | $0.6920000 | $0.5775000 |
| 2024-12-04 | $0.6571000 | $0.6360000 | $0.6824000 | $0.6340000 |
| 2024-12-03 | $0.6701000 | $0.6571000 | $0.6936000 | $0.6255000 |
| 2024-12-02 | $0.7150000 | $0.6701000 | $0.7094000 | $0.6432000 |
| 2024-12-01 | $0.6782000 | $0.7150000 | $0.7636000 | $0.6352000 |
| 2024-11-30 | $0.5948000 | $0.6782000 | $0.6782000 | $0.5885000 |
| 2024-11-29 | $0.5874000 | $0.5948000 | $0.6241000 | $0.5860000 |
| 2024-11-28 | $0.5882000 | $0.5874000 | $0.6094000 | $0.5702000 |
| 2024-11-27 | $0.5790000 | $0.5882000 | $0.6122000 | $0.5614000 |
| 2024-11-26 | $0.4660000 | $0.5790000 | $0.5983000 | $0.4540000 |
| 2024-11-25 | $0.4519000 | $0.4660000 | $0.4800000 | $0.4111000 |
| 2024-11-24 | $0.4536000 | $0.4519000 | $0.4872000 | $0.4038000 |
| 2024-11-23 | $0.4525000 | $0.4536000 | $0.4937000 | $0.4302000 |
| 2024-11-22 | $0.4430000 | $0.4525000 | $0.5069000 | $0.4158000 |
| 2024-11-21 | $0.3228000 | $0.4430000 | $0.4823000 | $0.3337000 |
| 2024-11-20 | $0.3179000 | $0.3228000 | $0.3634000 | $0.2916000 |
| 2024-11-19 | $0.2706000 | $0.3179000 | $0.3761000 | $0.2671000 |
| 2024-11-18 | $0.2579000 | $0.2706000 | $0.2743000 | $0.2580000 |
| 2024-11-17 | $0.2601000 | $0.2579000 | $0.2597000 | $0.2463000 |
| 2024-11-16 | $0.2459000 | $0.2601000 | $0.2655000 | $0.2420000 |
| 2024-11-15 | $0.2306000 | $0.2459000 | $0.2522000 | $0.2358000 |
| 2024-11-14 | $0.2462000 | $0.2306000 | $0.2428000 | $0.2244000 |
| 2024-11-13 | $0.2632000 | $0.2462000 | $0.2733000 | $0.2407000 |
| 2024-11-12 | $0.2512000 | $0.2632000 | $0.2791000 | $0.2421000 |
| 2024-11-11 | $0.2373000 | $0.2512000 | $0.2698000 | $0.2467000 |
| 2024-11-10 | $0.2263000 | $0.2373000 | $0.2445000 | $0.2316000 |
| 2024-11-09 | $0.2220000 | $0.2263000 | $0.2263000 | $0.2202000 |
| 2024-11-08 | $0.2118000 | $0.2220000 | $0.2228000 | $0.2113000 |
| 2024-11-07 | $0.2156000 | $0.2118000 | $0.2164000 | $0.2065000 |
| 2024-11-06 | $0.1880000 | $0.2156000 | $0.2216000 | $0.2005000 |
| 2024-11-05 | $0.1892000 | $0.1880000 | $0.1950000 | $0.1866000 |
| 2024-11-04 | $0.1808000 | $0.1892000 | $0.2021000 | $0.1770000 |
| 2024-11-03 | $0.1893000 | $0.1808000 | $0.1884000 | $0.1760000 |
| 2024-11-02 | $0.2015000 | $0.1893000 | $0.2011000 | $0.1893000 |
| 2024-11-01 | $0.2043000 | $0.2015000 | $0.2043000 | $0.1966000 |
| 2024-10-31 | $0.2148000 | $0.2043000 | $0.2120000 | $0.2015000 |
| 2024-10-30 | $0.2153000 | $0.2148000 | $0.2199000 | $0.2134000 |
| 2024-10-29 | $0.2091000 | $0.2153000 | $0.2225000 | $0.2124000 |
| 2024-10-28 | $0.2195000 | $0.2091000 | $0.2301000 | $0.2049000 |
| 2024-10-27 | $0.2010000 | $0.2195000 | $0.2283000 | $0.2032000 |
| 2024-10-26 | $0.2084000 | $0.2010000 | $0.2131000 | $0.1923000 |
| 2024-10-25 | $0.2324000 | $0.2084000 | $0.2270000 | $0.2084000 |
| 2024-10-24 | $0.2245000 | $0.2324000 | $0.2324000 | $0.2208000 |
| 2024-10-23 | $0.2311000 | $0.2245000 | $0.2465000 | $0.2198000 |
| 2024-10-22 | $0.2209000 | $0.2311000 | $0.2541000 | $0.2183000 |
| 2024-10-21 | $0.2250000 | $0.2209000 | $0.2209000 | $0.2095000 |
| 2024-10-20 | $0.2160000 | $0.2250000 | $0.2250000 | $0.2126000 |
| 2024-08-28 | $0.1754000 | $0.1745000 | $0.1760000 | $0.1736000 |
| 2024-08-27 | $0.1948000 | $0.1754000 | $0.1884000 | $0.1718000 |
| 2024-08-26 | $0.1754000 | $0.1948000 | $0.2061000 | $0.1691000 |
| 2024-08-25 | $0.1746000 | $0.1754000 | $0.1838000 | $0.1703000 |
| 2024-08-24 | $0.1762000 | $0.1746000 | $0.1816000 | $0.1739000 |
| 2024-08-23 | $0.1643000 | $0.1762000 | $0.1801000 | $0.1730000 |
| 2024-08-22 | $0.1633000 | $0.1643000 | $0.1643000 | $0.1612000 |
| 2024-08-21 | $0.1617000 | $0.1633000 | $0.1688000 | $0.1603000 |
| 2024-08-20 | $0.1588000 | $0.1617000 | $0.1670000 | $0.1558000 |
| 2024-08-19 | $0.1578000 | $0.1588000 | $0.1629000 | $0.1576000 |
| 2024-08-18 | $0.1606000 | $0.1578000 | $0.1636000 | $0.1537000 |
| 2024-08-17 | $0.1502000 | $0.1606000 | $0.1779000 | $0.1476000 |
| 2024-08-16 | $0.1496000 | $0.1502000 | $0.1543000 | $0.1484000 |
| 2024-08-15 | $0.1573000 | $0.1496000 | $0.1554000 | $0.1485000 |
| 2024-08-14 | $0.1673000 | $0.1573000 | $0.1626000 | $0.1555000 |
| 2024-08-13 | $0.1698000 | $0.1673000 | $0.1733000 | $0.1643000 |
| 2024-08-12 | $0.1633000 | $0.1698000 | $0.1745000 | $0.1615000 |
| 2024-08-11 | $0.1749000 | $0.1633000 | $0.1826000 | $0.1615000 |
| 2024-08-10 | $0.1583000 | $0.1749000 | $0.1962000 | $0.1548000 |
| 2024-08-09 | $0.1592000 | $0.1583000 | $0.1643000 | $0.1564000 |
| 2024-08-08 | $0.1406000 | $0.1592000 | $0.1870000 | $0.1555000 |
| 2024-08-07 | $0.1474000 | $0.1406000 | $0.1483000 | $0.1395000 |
| 2024-08-06 | $0.1362000 | $0.1474000 | $0.1564000 | $0.1413000 |
| 2024-08-05 | $0.1477000 | $0.1362000 | $0.1437000 | $0.1275000 |
| 2024-08-04 | $0.1638000 | $0.1477000 | $0.1622000 | $0.1419000 |
| 2024-08-03 | $0.1714000 | $0.1638000 | $0.1802000 | $0.1614000 |
| 2024-08-02 | $0.1966000 | $0.1714000 | $0.1867000 | $0.1689000 |
| 2024-08-01 | $0.2042000 | $0.1966000 | $0.2161000 | $0.1907000 |
| 2024-07-31 | $0.2045000 | $0.2042000 | $0.2242000 | $0.1900000 |
| 2024-07-30 | $0.2224000 | $0.2045000 | $0.2204000 | $0.1959000 |
| 2024-07-29 | $0.1843000 | $0.2224000 | $0.2344000 | $0.1796000 |
| 2024-07-28 | $0.2024000 | $0.1843000 | $0.2075000 | $0.1836000 |
| 2024-07-27 | $0.2133000 | $0.2024000 | $0.2390000 | $0.1969000 |
| 2024-07-26 | $0.1632000 | $0.2133000 | $0.2989000 | $0.1596000 |
| 2024-07-25 | $0.1399000 | $0.1632000 | $0.1921000 | $0.1382000 |
| 2024-07-24 | $0.1464000 | $0.1399000 | $0.1464000 | $0.1392000 |
| 2024-07-23 | $0.1541000 | $0.1464000 | $0.1530000 | $0.1437000 |
| 2024-07-22 | $0.1623000 | $0.1541000 | $0.1615000 | $0.1534000 |
| 2024-07-21 | $0.1632000 | $0.1623000 | $0.1684000 | $0.1575000 |
| 2024-07-20 | $0.1668000 | $0.1632000 | $0.1706000 | $0.1632000 |
| 2024-07-19 | $0.1670000 | $0.1668000 | $0.1768000 | $0.1654000 |
| 2024-07-18 | $0.1628000 | $0.1670000 | $0.1683000 | $0.1606000 |
| 2024-07-17 | $0.1660000 | $0.1628000 | $0.1673000 | $0.1602000 |
| 2024-07-16 | $0.1658000 | $0.1660000 | $0.1705000 | $0.1627000 |
| 2024-07-15 | $0.1624000 | $0.1658000 | $0.1736000 | $0.1652000 |
| 2024-07-14 | $0.1653000 | $0.1624000 | $0.1703000 | $0.1593000 |
| 2024-07-13 | $0.1679000 | $0.1653000 | $0.1753000 | $0.1641000 |
| 2024-07-12 | $0.1520000 | $0.1679000 | $0.1761000 | $0.1535000 |
| 2024-07-11 | $0.1576000 | $0.1520000 | $0.1806000 | $0.1514000 |
| 2024-07-10 | $0.1515000 | $0.1576000 | $0.1905000 | $0.1409000 |
| 2024-07-09 | $0.1270000 | $0.1515000 | $0.1736000 | $0.1294000 |
| 2024-07-08 | $0.1218000 | $0.1270000 | $0.1282000 | $0.1225000 |
| 2024-07-07 | $0.1322000 | $0.1218000 | $0.1274000 | $0.1218000 |
| 2024-07-06 | $0.1246000 | $0.1322000 | $0.1340000 | $0.1223000 |
| 2024-07-05 | $0.1261000 | $0.1233000 | $0.1271000 | $0.1226000 |
| 2024-07-04 | $0.1456000 | $0.1261000 | $0.1386000 | $0.1255000 |
| 2024-07-03 | $0.1601000 | $0.1456000 | $0.1558000 | $0.1456000 |
| 2024-07-02 | $0.1791000 | $0.1601000 | $0.1781000 | $0.1588000 |
| 2024-07-01 | $0.2269000 | $0.1791000 | $0.2319000 | $0.1741000 |
| 2024-06-30 | $0.2180000 | $0.2269000 | $0.2282000 | $0.2194000 |
| 2024-06-29 | $0.2190000 | $0.2180000 | $0.2247000 | $0.2150000 |
| 2024-06-28 | $0.2268000 | $0.2190000 | $0.2558000 | $0.2190000 |
| 2024-06-27 | $0.2208000 | $0.2268000 | $0.2280000 | $0.2188000 |
| 2024-06-26 | $0.2286000 | $0.2208000 | $0.2269000 | $0.2141000 |
| 2024-06-25 | $0.2236000 | $0.2286000 | $0.2324000 | $0.2249000 |
| 2024-06-24 | $0.2142000 | $0.2236000 | $0.2236000 | $0.2001000 |
| 2024-06-23 | $0.2242000 | $0.2142000 | $0.2230000 | $0.2142000 |
| 2024-06-22 | $0.2251000 | $0.2242000 | $0.2274000 | $0.2197000 |
| 2024-06-21 | $0.2244000 | $0.2251000 | $0.2308000 | $0.2206000 |
| 2024-06-20 | $0.2280000 | $0.2244000 | $0.2471000 | $0.2211000 |
| 2024-06-19 | $0.2215000 | $0.2280000 | $0.2319000 | $0.2208000 |
| 2024-06-18 | $0.2453000 | $0.2215000 | $0.2404000 | $0.2150000 |
| 2024-06-17 | $0.2739000 | $0.2453000 | $0.2739000 | $0.2373000 |
| 2024-06-16 | $0.2707000 | $0.2739000 | $0.2772000 | $0.2659000 |
| 2024-06-15 | $0.2634000 | $0.2707000 | $0.2800000 | $0.2641000 |
| 2024-06-14 | $0.2670000 | $0.2634000 | $0.2766000 | $0.2568000 |
| 2024-06-13 | $0.2819000 | $0.2670000 | $0.2756000 | $0.2663000 |
| 2024-06-12 | $0.2800000 | $0.2819000 | $0.2887000 | $0.2744000 |
| 2024-06-11 | $0.2968000 | $0.2800000 | $0.2915000 | $0.2733000 |
| 2024-06-10 | $0.3071000 | $0.2968000 | $0.3072000 | $0.2954000 |
| 2024-06-09 | $0.2911000 | $0.3071000 | $0.3113000 | $0.2918000 |
| 2024-06-08 | $0.3051000 | $0.2911000 | $0.3084000 | $0.2897000 |
| 2024-06-07 | $0.3326000 | $0.3051000 | $0.3259000 | $0.3037000 |
| 2024-06-06 | $0.3300000 | $0.3326000 | $0.3333000 | $0.3248000 |
| 2024-06-05 | $0.3196000 | $0.3300000 | $0.3321000 | $0.3172000 |
| 2024-06-04 | $0.3172000 | $0.3196000 | $0.3252000 | $0.3146000 |
| 2024-06-03 | $0.3163000 | $0.3172000 | $0.3261000 | $0.3158000 |
| 2024-06-02 | $0.3318000 | $0.3163000 | $0.3346000 | $0.3143000 |
| 2024-06-01 | $0.3394000 | $0.3318000 | $0.3406000 | $0.3305000 |
| 2024-05-31 | $0.3356000 | $0.3394000 | $0.3421000 | $0.3273000 |
| 2024-05-30 | $0.3257000 | $0.3356000 | $0.3533000 | $0.3287000 |
| 2024-05-29 | $0.3355000 | $0.3257000 | $0.3359000 | $0.3217000 |
| 2024-05-28 | $0.3192000 | $0.3355000 | $0.3382000 | $0.3116000 |
| 2024-05-27 | $0.3171000 | $0.3192000 | $0.3240000 | $0.3150000 |
| 2024-05-26 | $0.3236000 | $0.3171000 | $0.3205000 | $0.3075000 |
| 2024-05-25 | $0.3174000 | $0.3236000 | $0.3264000 | $0.3194000 |
| 2024-05-24 | $0.3166000 | $0.3174000 | $0.3249000 | $0.3146000 |
| 2024-05-23 | $0.3359000 | $0.3166000 | $0.3302000 | $0.3085000 |
| 2024-05-22 | $0.3360000 | $0.3359000 | $0.3429000 | $0.3276000 |
| 2024-05-21 | $0.3357000 | $0.3360000 | $0.3395000 | $0.3269000 |
| 2024-05-20 | $0.3161000 | $0.3357000 | $0.3450000 | $0.3314000 |
| 2024-05-19 | $0.3393000 | $0.3161000 | $0.3360000 | $0.3141000 |
| 2024-05-18 | $0.3379000 | $0.3393000 | $0.3407000 | $0.3306000 |
| 2024-05-17 | $0.3217000 | $0.3379000 | $0.3440000 | $0.3286000 |
| 2024-05-16 | $0.3312000 | $0.3217000 | $0.3302000 | $0.3119000 |
| 2024-05-15 | $0.3053000 | $0.3312000 | $0.3365000 | $0.3226000 |
| 2024-05-14 | $0.3115000 | $0.3053000 | $0.3133000 | $0.2967000 |
| 2024-05-13 | $0.3319000 | $0.3115000 | $0.3411000 | $0.3115000 |
| 2024-05-12 | $0.3400000 | $0.3319000 | $0.3466000 | $0.3319000 |
| 2024-05-11 | $0.3441000 | $0.3400000 | $0.3497000 | $0.3382000 |
| 2024-05-10 | $0.3570000 | $0.3441000 | $0.3544000 | $0.3380000 |
| 2024-05-09 | $0.3420000 | $0.3570000 | $0.3595000 | $0.3501000 |
| 2024-05-08 | $0.3571000 | $0.3420000 | $0.3573000 | $0.3359000 |
| 2024-05-07 | $0.3897000 | $0.3571000 | $0.3870000 | $0.3534000 |
| 2024-05-06 | $0.3612000 | $0.3897000 | $0.4005000 | $0.3468000 |
| 2024-05-05 | $0.3291000 | $0.3612000 | $0.3990000 | $0.3195000 |
| 2024-05-04 | $0.3121000 | $0.3290000 | $0.3322000 | $0.3092000 |
| 2024-05-03 | $0.3055000 | $0.3121000 | $0.3253000 | $0.3108000 |
| 2024-05-02 | $0.2960000 | $0.3055000 | $0.3055000 | $0.2931000 |
| 2024-05-01 | $0.2977000 | $0.2960000 | $0.2960000 | $0.2780000 |
| 2024-04-30 | $0.3224000 | $0.2977000 | $0.3098000 | $0.2868000 |
| 2024-04-29 | $0.3187000 | $0.3224000 | $0.3231000 | $0.3129000 |
| 2024-04-28 | $0.3241000 | $0.3187000 | $0.3395000 | $0.3149000 |
| 2024-04-27 | $0.3092000 | $0.3241000 | $0.3521000 | $0.3032000 |
| 2024-04-26 | $0.3199000 | $0.3092000 | $0.3175000 | $0.3028000 |
| 2024-04-25 | $0.3265000 | $0.3199000 | $0.3282000 | $0.3141000 |
| 2024-04-24 | $0.3474000 | $0.3265000 | $0.3477000 | $0.3245000 |
| 2024-04-23 | $0.3517000 | $0.3474000 | $0.3673000 | $0.3447000 |
| 2024-04-22 | $0.3365000 | $0.3517000 | $0.3690000 | $0.3363000 |
| 2024-04-21 | $0.3366000 | $0.3365000 | $0.3404000 | $0.3261000 |
| 2024-04-20 | $0.3026000 | $0.3366000 | $0.3418000 | $0.3061000 |
| 2024-04-19 | $0.3042000 | $0.3026000 | $0.3065000 | $0.2969000 |
| 2024-04-18 | $0.2997000 | $0.3042000 | $0.3163000 | $0.3017000 |
| 2024-04-17 | $0.3070000 | $0.2997000 | $0.3052000 | $0.2862000 |
| 2024-04-16 | $0.2912000 | $0.3070000 | $0.3127000 | $0.2891000 |
| 2024-04-15 | $0.3052000 | $0.2912000 | $0.3141000 | $0.2811000 |
| 2024-04-14 | $0.2695000 | $0.3052000 | $0.3071000 | $0.2683000 |
| 2024-04-13 | $0.3271000 | $0.2695000 | $0.4053000 | $0.2478000 |
| 2024-04-12 | $0.3900000 | $0.3271000 | $0.3774000 | $0.3096000 |
| 2024-04-11 | $0.4005000 | $0.3900000 | $0.4034000 | $0.3865000 |
| 2024-04-10 | $0.4044000 | $0.4005000 | $0.4153000 | $0.3991000 |
| 2024-04-09 | $0.4312000 | $0.4044000 | $0.4203000 | $0.4003000 |
| 2024-04-08 | $0.4321000 | $0.4312000 | $0.4520000 | $0.4197000 |
| 2024-04-07 | $0.4176000 | $0.4321000 | $0.4321000 | $0.4148000 |
| 2024-04-06 | $0.3997000 | $0.4176000 | $0.4211000 | $0.4059000 |
| 2024-04-05 | $0.4105000 | $0.3997000 | $0.4085000 | $0.3997000 |
| 2024-04-04 | $0.4032000 | $0.4105000 | $0.4427000 | $0.4063000 |
| 2024-04-03 | $0.3908000 | $0.4032000 | $0.4289000 | $0.3854000 |
| 2024-04-02 | $0.4251000 | $0.3908000 | $0.4013000 | $0.3771000 |
| 2024-04-01 | $0.4507000 | $0.4251000 | $0.4418000 | $0.4174000 |
| 2024-03-31 | $0.4442000 | $0.4507000 | $0.4671000 | $0.4478000 |
| 2024-03-30 | $0.4642000 | $0.4442000 | $0.4679000 | $0.4415000 |
| 2024-03-29 | $0.4778000 | $0.4642000 | $0.4719000 | $0.4530000 |
| 2024-03-28 | $0.4812000 | $0.4778000 | $0.5161000 | $0.4729000 |
| 2024-03-27 | $0.4591000 | $0.4812000 | $0.4985000 | $0.4236000 |
| 2024-03-26 | $0.4487000 | $0.4591000 | $0.4710000 | $0.4465000 |
| 2024-03-25 | $0.4308000 | $0.4487000 | $0.4606000 | $0.4431000 |
| 2024-03-24 | $0.4167000 | $0.4308000 | $0.4416000 | $0.4301000 |
| 2024-03-23 | $0.4091000 | $0.4167000 | $0.4339000 | $0.4096000 |
| 2024-03-22 | $0.4126000 | $0.4091000 | $0.4135000 | $0.3944000 |
| 2024-03-21 | $0.4329000 | $0.4126000 | $0.4244000 | $0.4034000 |
| 2024-03-20 | $0.3895000 | $0.4329000 | $0.4519000 | $0.4160000 |
| 2024-03-19 | $0.4584000 | $0.3895000 | $0.4211000 | $0.3802000 |
| 2024-03-18 | $0.4956000 | $0.4584000 | $0.4990000 | $0.4530000 |
| 2024-03-17 | $0.4366000 | $0.4956000 | $0.5285000 | $0.4505000 |
| 2024-03-16 | $0.4976000 | $0.4366000 | $0.4849000 | $0.4242000 |
| 2024-03-15 | $0.5146000 | $0.4976000 | $0.5233000 | $0.4677000 |
| 2024-03-14 | $0.5221000 | $0.5146000 | $0.5395000 | $0.4546000 |
| 2024-03-13 | $0.5602000 | $0.5221000 | $0.6047000 | $0.5096000 |
| 2024-03-12 | $0.6265000 | $0.5602000 | $0.7295000 | $0.5552000 |
| 2024-03-11 | $0.6958000 | $0.6265000 | $0.7347000 | $0.6258000 |
| 2024-03-10 | $0.8186000 | $0.6958000 | $1.05 | $0.6688000 |
| 2024-03-09 | $0.6137000 | $0.8186000 | $1.04 | $0.6153000 |
| 2024-03-08 | $0.6251000 | $0.6137000 | $0.6376000 | $0.5905000 |
| 2024-03-07 | $0.5990000 | $0.6251000 | $0.6365000 | $0.6030000 |
| 2024-03-06 | $0.5360000 | $0.5990000 | $0.6043000 | $0.5302000 |
| 2024-03-05 | $0.6014000 | $0.5360000 | $0.5793000 | $0.5194000 |
| 2024-03-04 | $0.6264000 | $0.6014000 | $0.6793000 | $0.5952000 |
| 2024-03-03 | $0.6222000 | $0.6264000 | $0.6542000 | $0.6157000 |
| 2024-03-02 | $0.6368000 | $0.6222000 | $0.6365000 | $0.6092000 |
| 2024-03-01 | $0.6161000 | $0.6368000 | $0.6705000 | $0.6137000 |
| 2024-02-29 | $0.6069000 | $0.6161000 | $0.6259000 | $0.5824000 |
| 2024-02-28 | $0.6004000 | $0.6069000 | $0.6676000 | $0.6019000 |
| 2024-02-27 | $0.6052000 | $0.6004000 | $0.6363000 | $0.5895000 |
| 2024-02-26 | $0.6011000 | $0.6052000 | $0.6368000 | $0.6024000 |
| 2024-02-25 | $0.6050000 | $0.6011000 | $0.6259000 | $0.5969000 |
| 2024-02-24 | $0.5846000 | $0.6050000 | $0.6075000 | $0.5843000 |
| 2024-02-23 | $0.6331000 | $0.5846000 | $0.6307000 | $0.5810000 |
| 2024-02-22 | $0.5917000 | $0.6331000 | $0.6521000 | $0.5839000 |
| 2024-02-21 | $0.6089000 | $0.5917000 | $0.6165000 | $0.5559000 |
| 2024-02-20 | $0.6177000 | $0.6089000 | $0.6257000 | $0.5839000 |
| 2024-02-19 | $0.6132000 | $0.6177000 | $0.6732000 | $0.6048000 |
| 2024-02-18 | $0.6035000 | $0.6132000 | $0.6460000 | $0.6012000 |
| 2024-02-17 | $0.6114000 | $0.6035000 | $0.6138000 | $0.5725000 |
| 2024-02-16 | $0.5354000 | $0.6114000 | $0.6510000 | $0.5279000 |
| 2024-02-15 | $0.5584000 | $0.5354000 | $0.5593000 | $0.5225000 |
| 2024-02-14 | $0.5600000 | $0.5584000 | $0.5838000 | $0.5490000 |
| 2024-02-13 | $0.5639000 | $0.5600000 | $0.5779000 | $0.5555000 |
| 2024-02-12 | $0.5696000 | $0.5639000 | $0.5913000 | $0.5584000 |
| 2024-02-11 | $0.5732000 | $0.5696000 | $0.5904000 | $0.5672000 |
| 2024-02-10 | $0.5937000 | $0.5732000 | $0.6105000 | $0.5704000 |
| 2024-02-09 | $0.6057000 | $0.5937000 | $0.6356000 | $0.5734000 |
| 2024-02-08 | $0.5556000 | $0.6057000 | $0.6293000 | $0.5636000 |
| 2024-02-07 | $0.5425000 | $0.5556000 | $0.5839000 | $0.5520000 |
| 2024-02-06 | $0.5700000 | $0.5425000 | $0.5783000 | $0.5184000 |
| 2024-02-05 | $0.5785000 | $0.5700000 | $0.6088000 | $0.5423000 |
| 2024-02-04 | $0.5293000 | $0.5785000 | $0.5794000 | $0.5125000 |
| 2024-02-03 | $0.4867000 | $0.5293000 | $0.5495000 | $0.4829000 |
| 2024-02-02 | $0.4738000 | $0.4867000 | $0.5281000 | $0.4707000 |
| 2024-02-01 | $0.4877000 | $0.4738000 | $0.4979000 | $0.4497000 |
| 2024-01-31 | $0.4793000 | $0.4877000 | $0.5843000 | $0.4596000 |
| 2024-01-30 | $0.4672000 | $0.4793000 | $0.4848000 | $0.4531000 |
| 2024-01-29 | $0.4316000 | $0.4672000 | $0.5105000 | $0.4421000 |
| 2024-01-28 | $0.4372000 | $0.4316000 | $0.4421000 | $0.4186000 |
| 2024-01-27 | $0.4416000 | $0.4372000 | $0.4503000 | $0.4242000 |
| 2024-01-26 | $0.4178000 | $0.4416000 | $0.4424000 | $0.4211000 |
| 2024-01-25 | $0.4012000 | $0.4178000 | $0.4438000 | $0.3926000 |
| 2024-01-24 | $0.3932000 | $0.4012000 | $0.4044000 | $0.3908000 |
| 2024-01-23 | $0.3948000 | $0.3932000 | $0.4123000 | $0.3772000 |
| 2024-01-22 | $0.4207000 | $0.3948000 | $0.4174000 | $0.3846000 |
| 2024-01-21 | $0.4118000 | $0.4207000 | $0.4290000 | $0.4082000 |
| 2024-01-20 | $0.4121000 | $0.4118000 | $0.4255000 | $0.4014000 |
| 2024-01-19 | $0.3951000 | $0.4121000 | $0.4229000 | $0.3884000 |
| 2024-01-18 | $0.4107000 | $0.3951000 | $0.4191000 | $0.3856000 |
| 2024-01-17 | $0.4054000 | $0.4107000 | $0.4107000 | $0.3992000 |
| 2024-01-16 | $0.4134000 | $0.4054000 | $0.4313000 | $0.3977000 |
| 2024-01-15 | $0.3699000 | $0.4134000 | $0.4496000 | $0.3743000 |
| 2024-01-14 | $0.3868000 | $0.3699000 | $0.3774000 | $0.3674000 |
| 2024-01-13 | $0.3734000 | $0.3868000 | $0.3868000 | $0.3654000 |
| 2024-01-12 | $0.3880000 | $0.3734000 | $0.3734000 | $0.3568000 |
| 2024-01-11 | $0.3827000 | $0.3880000 | $0.4005000 | $0.3759000 |
| 2024-01-10 | $0.3819000 | $0.3827000 | $0.3939000 | $0.3691000 |
| 2024-01-09 | $0.3933000 | $0.3819000 | $0.3870000 | $0.3561000 |
| 2024-01-08 | $0.3485000 | $0.3933000 | $0.4097000 | $0.3604000 |
| 2024-01-07 | $0.3713000 | $0.3485000 | $0.3837000 | $0.3481000 |
| 2023-11-29 | $0.4389000 | $0.4273000 | $0.4390000 | $0.4272000 |
| 2023-11-28 | $0.4037000 | $0.4389000 | $0.4919000 | $0.3644000 |
| 2023-11-27 | $0.3465000 | $0.4037000 | $0.5363000 | $0.3326000 |
| 2023-11-26 | $0.2911000 | $0.3465000 | $0.3739000 | $0.2817000 |
| 2023-11-25 | $0.3068000 | $0.2911000 | $0.3444000 | $0.2805000 |
| 2023-11-24 | $0.2853000 | $0.3068000 | $0.3230000 | $0.2740000 |
| 2023-11-23 | $0.2586000 | $0.2853000 | $0.2906000 | $0.2208000 |
| 2023-11-22 | $0.1867000 | $0.2586000 | $0.2661000 | $0.1946000 |
| 2023-11-21 | $0.1923000 | $0.1867000 | $0.2031000 | $0.1720000 |
| 2023-11-20 | $0.1783000 | $0.1923000 | $0.2001000 | $0.1761000 |
| 2023-11-19 | $0.1709000 | $0.1783000 | $0.1907000 | $0.1664000 |
| 2023-11-18 | $0.1787000 | $0.1709000 | $0.1972000 | $0.1680000 |
| 2023-11-17 | $0.1710000 | $0.1787000 | $0.2099000 | $0.1626000 |
| 2023-11-16 | $0.1519000 | $0.1710000 | $0.1710000 | $0.1446000 |
| 2023-11-15 | $0.1514000 | $0.1519000 | $0.1671000 | $0.1493000 |
| 2023-11-14 | $0.1354000 | $0.1514000 | $0.1529000 | $0.1312000 |
| 2023-11-13 | $0.1431000 | $0.1354000 | $0.1445000 | $0.1350000 |
| 2023-11-12 | $0.1452000 | $0.1431000 | $0.1468000 | $0.1409000 |
| 2023-11-11 | $0.1478000 | $0.1452000 | $0.1497000 | $0.1411000 |
| 2023-11-10 | $0.1402000 | $0.1478000 | $0.1497000 | $0.1414000 |
| 2023-11-09 | $0.1404000 | $0.1402000 | $0.1461000 | $0.1358000 |
| 2023-11-08 | $0.1364000 | $0.1404000 | $0.1426000 | $0.1372000 |
| 2023-11-07 | $0.1413000 | $0.1364000 | $0.1466000 | $0.1350000 |
| 2023-11-06 | $0.1377000 | $0.1413000 | $0.1413000 | $0.1318000 |
| 2023-11-05 | $0.1414000 | $0.1377000 | $0.1426000 | $0.1370000 |
| 2023-11-04 | $0.1368000 | $0.1414000 | $0.1435000 | $0.1368000 |
| 2023-11-03 | $0.1352000 | $0.1368000 | $0.1368000 | $0.1313000 |
| 2023-11-02 | $0.1372000 | $0.1352000 | $0.1373000 | $0.1342000 |
| 2023-11-01 | $0.1355000 | $0.1372000 | $0.1403000 | $0.1340000 |
| 2023-10-31 | $0.1397000 | $0.1355000 | $0.1414000 | $0.1320000 |
| 2023-10-30 | $0.1392000 | $0.1397000 | $0.1414000 | $0.1376000 |
| 2023-10-29 | $0.1381000 | $0.1392000 | $0.1478000 | $0.1375000 |
| 2023-10-28 | $0.1309000 | $0.1381000 | $0.1480000 | $0.1312000 |
| 2023-10-27 | $0.1288000 | $0.1309000 | $0.1319000 | $0.1255000 |
| 2023-10-26 | $0.1328000 | $0.1288000 | $0.1325000 | $0.1257000 |
| 2023-10-25 | $0.1279000 | $0.1328000 | $0.1328000 | $0.1280000 |
| 2023-10-24 | $0.1241000 | $0.1279000 | $0.1299000 | $0.1211000 |
| 2023-10-23 | $0.1209000 | $0.1241000 | $0.1343000 | $0.1194000 |
| 2023-10-22 | $0.1206000 | $0.1209000 | $0.1215000 | $0.1200000 |
| 2023-10-21 | $0.1208000 | $0.1206000 | $0.1221000 | $0.1197000 |
| 2023-10-20 | $0.1181000 | $0.1208000 | $0.1223000 | $0.1187000 |
| 2023-10-19 | $0.1164000 | $0.1181000 | $0.1181000 | $0.1144000 |
| 2023-10-18 | $0.1190000 | $0.1164000 | $0.1193000 | $0.1159000 |
| 2023-10-17 | $0.1243000 | $0.1190000 | $0.1241000 | $0.1190000 |
| 2023-10-16 | $0.1220000 | $0.1243000 | $0.1306000 | $0.1184000 |
| 2023-10-15 | $0.1168000 | $0.1220000 | $0.1275000 | $0.1171000 |
| 2023-10-14 | $0.1158000 | $0.1168000 | $0.1174000 | $0.1157000 |
| 2023-10-13 | $0.1140000 | $0.1158000 | $0.1169000 | $0.1142000 |
| 2023-10-12 | $0.1174000 | $0.1140000 | $0.1175000 | $0.1121000 |
| 2023-10-11 | $0.1167000 | $0.1174000 | $0.1241000 | $0.1142000 |
| 2023-10-10 | $0.1178000 | $0.1167000 | $0.1178000 | $0.1156000 |
| 2023-10-09 | $0.1237000 | $0.1178000 | $0.1225000 | $0.1178000 |
| 2023-10-08 | $0.1239000 | $0.1237000 | $0.1271000 | $0.1237000 |
| 2023-10-07 | $0.1232000 | $0.1239000 | $0.1276000 | $0.1234000 |
| 2023-10-06 | $0.1206000 | $0.1232000 | $0.1241000 | $0.1216000 |
| 2023-10-05 | $0.1234000 | $0.1206000 | $0.1225000 | $0.1195000 |
| 2023-10-04 | $0.1229000 | $0.1236000 | $0.1242000 | $0.1204000 |
| 2023-10-03 | $0.1245000 | $0.1229000 | $0.1250000 | $0.1226000 |
| 2023-10-02 | $0.1269000 | $0.1245000 | $0.1287000 | $0.1233000 |
| 2023-10-01 | $0.1250000 | $0.1269000 | $0.1279000 | $0.1240000 |
| 2023-09-30 | $0.1265000 | $0.1250000 | $0.1267000 | $0.1228000 |
| 2023-09-29 | $0.1234000 | $0.1265000 | $0.1269000 | $0.1220000 |
| 2023-09-28 | $0.1205000 | $0.1234000 | $0.1235000 | $0.1202000 |
| 2023-09-27 | $0.1173000 | $0.1205000 | $0.1211000 | $0.1156000 |
| 2023-09-26 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1222000 |
| 2023-09-25 | $0.1211000 | $0.1223000 | $0.1236000 | $0.1207000 |
| 2023-09-24 | $0.1234000 | $0.1211000 | $0.1232000 | $0.1203000 |
| 2023-09-23 | $0.1199000 | $0.1234000 | $0.1247000 | $0.1199000 |
| 2023-09-22 | $0.1190000 | $0.1199000 | $0.1207000 | $0.1183000 |
| 2023-09-21 | $0.1229000 | $0.1190000 | $0.1214000 | $0.1180000 |
| 2023-09-20 | $0.1217000 | $0.1229000 | $0.1234000 | $0.1196000 |
| 2023-09-19 | $0.1205000 | $0.1217000 | $0.1233000 | $0.1206000 |
| 2023-09-18 | $0.1197000 | $0.1205000 | $0.1221000 | $0.1191000 |
| 2023-09-17 | $0.1241000 | $0.1197000 | $0.1239000 | $0.1191000 |
| 2023-09-16 | $0.1205000 | $0.1241000 | $0.1251000 | $0.1204000 |
| 2023-09-15 | $0.1213000 | $0.1205000 | $0.1221000 | $0.1195000 |
| 2023-09-14 | $0.1193000 | $0.1213000 | $0.1215000 | $0.1191000 |
| 2023-09-13 | $0.1171000 | $0.1193000 | $0.1217000 | $0.1183000 |
| 2023-09-12 | $0.1170000 | $0.1171000 | $0.1214000 | $0.1163000 |
| 2023-09-11 | $0.1201000 | $0.1170000 | $0.1188000 | $0.1145000 |
| 2023-09-10 | $0.1251000 | $0.1201000 | $0.1248000 | $0.1191000 |
| 2023-09-09 | $0.1244000 | $0.1251000 | $0.1295000 | $0.1241000 |
| 2023-09-08 | $0.1242000 | $0.1244000 | $0.1277000 | $0.1218000 |
| 2023-09-07 | $0.1236000 | $0.1242000 | $0.1274000 | $0.1235000 |
| 2023-09-06 | $0.1230000 | $0.1236000 | $0.1244000 | $0.1213000 |
| 2023-09-05 | $0.1224000 | $0.1230000 | $0.1240000 | $0.1191000 |
| 2023-09-04 | $0.1205000 | $0.1224000 | $0.1234000 | $0.1198000 |
| 2023-09-03 | $0.1249000 | $0.1205000 | $0.1257000 | $0.1200000 |
| 2023-09-02 | $0.1182000 | $0.1249000 | $0.1371000 | $0.1185000 |
| 2023-09-01 | $0.1201000 | $0.1182000 | $0.1197000 | $0.1176000 |
| 2023-08-31 | $0.1237000 | $0.1201000 | $0.1237000 | $0.1170000 |
| 2023-08-30 | $0.1242000 | $0.1237000 | $0.1248000 | $0.1218000 |
| 2023-08-29 | $0.1211000 | $0.1242000 | $0.1300000 | $0.1228000 |
| 2023-08-28 | $0.1216000 | $0.1211000 | $0.1232000 | $0.1198000 |
| 2023-08-27 | $0.1215000 | $0.1216000 | $0.1232000 | $0.1203000 |
| 2023-08-26 | $0.1248000 | $0.1215000 | $0.1275000 | $0.1212000 |
| 2023-08-25 | $0.1314000 | $0.1248000 | $0.1448000 | $0.1240000 |
| 2023-08-24 | $0.1203000 | $0.1314000 | $0.1473000 | $0.1191000 |
| 2023-08-23 | $0.1187000 | $0.1203000 | $0.1221000 | $0.1200000 |
| 2023-08-22 | $0.1210000 | $0.1187000 | $0.1208000 | $0.1164000 |
| 2023-08-21 | $0.1234000 | $0.1210000 | $0.1231000 | $0.1191000 |
| 2023-08-20 | $0.1221000 | $0.1234000 | $0.1249000 | $0.1223000 |
| 2023-08-19 | $0.1183000 | $0.1221000 | $0.1237000 | $0.1185000 |
| 2023-08-18 | $0.1193000 | $0.1183000 | $0.1193000 | $0.1159000 |
| 2023-08-17 | $0.1297000 | $0.1193000 | $0.1252000 | $0.1161000 |
| 2023-07-28 | $0.1446000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2023-07-27 | $0.1438000 | $0.1446000 | $0.1478000 | $0.1426000 |
| 2023-07-26 | $0.1441000 | $0.1438000 | $0.1450000 | $0.1400000 |
| 2023-07-25 | $0.1438000 | $0.1441000 | $0.1455000 | $0.1394000 |
| 2023-07-24 | $0.1549000 | $0.1438000 | $0.1511000 | $0.1409000 |
| 2023-07-23 | $0.1555000 | $0.1549000 | $0.1573000 | $0.1540000 |
| 2023-07-22 | $0.1588000 | $0.1555000 | $0.1594000 | $0.1546000 |
| 2023-07-21 | $0.1592000 | $0.1588000 | $0.1603000 | $0.1576000 |
| 2023-07-20 | $0.1592000 | $0.1592000 | $0.1619000 | $0.1574000 |
| 2023-07-19 | $0.1580000 | $0.1592000 | $0.1693000 | $0.1574000 |
| 2023-07-18 | $0.1583000 | $0.1580000 | $0.1592000 | $0.1535000 |
| 2023-07-17 | $0.1588000 | $0.1583000 | $0.1601000 | $0.1559000 |
| 2023-07-16 | $0.1621000 | $0.1588000 | $0.1658000 | $0.1585000 |
| 2023-07-15 | $0.1604000 | $0.1621000 | $0.1660000 | $0.1582000 |
| 2023-07-14 | $0.1630000 | $0.1604000 | $0.1641000 | $0.1562000 |
| 2023-07-13 | $0.1586000 | $0.1630000 | $0.1693000 | $0.1599000 |
| 2023-07-12 | $0.1519000 | $0.1586000 | $0.1595000 | $0.1492000 |
| 2023-07-11 | $0.1527000 | $0.1519000 | $0.1547000 | $0.1501000 |
| 2023-07-10 | $0.1563000 | $0.1527000 | $0.1576000 | $0.1518000 |
| 2023-07-09 | $0.1627000 | $0.1563000 | $0.1629000 | $0.1539000 |
| 2023-07-08 | $0.1551000 | $0.1627000 | $0.1745000 | $0.1542000 |
| 2023-07-07 | $0.1478000 | $0.1551000 | $0.1563000 | $0.1487000 |
| 2023-07-06 | $0.1568000 | $0.1478000 | $0.1555000 | $0.1478000 |
| 2023-07-05 | $0.1656000 | $0.1568000 | $0.1717000 | $0.1550000 |
| 2023-07-04 | $0.1580000 | $0.1656000 | $0.1656000 | $0.1523000 |
| 2023-07-03 | $0.1675000 | $0.1580000 | $0.1708000 | $0.1574000 |
| 2023-07-02 | $0.1542000 | $0.1675000 | $0.1675000 | $0.1516000 |
| 2023-07-01 | $0.1457000 | $0.1542000 | $0.1655000 | $0.1462000 |
| 2023-06-30 | $0.1425000 | $0.1457000 | $0.1475000 | $0.1380000 |
| 2023-06-29 | $0.1405000 | $0.1425000 | $0.1464000 | $0.1416000 |
| 2023-06-28 | $0.1498000 | $0.1405000 | $0.1480000 | $0.1381000 |
| 2023-06-27 | $0.1441000 | $0.1498000 | $0.1553000 | $0.1461000 |
| 2023-06-26 | $0.1505000 | $0.1441000 | $0.1496000 | $0.1438000 |
| 2023-06-25 | $0.1530000 | $0.1505000 | $0.1557000 | $0.1484000 |
| 2023-06-24 | $0.1584000 | $0.1530000 | $0.1588000 | $0.1506000 |
| 2023-06-23 | $0.1519000 | $0.1584000 | $0.1661000 | $0.1560000 |
| 2023-06-22 | $0.1500000 | $0.1519000 | $0.1548000 | $0.1462000 |
| 2023-06-21 | $0.1470000 | $0.1500000 | $0.1566000 | $0.1458000 |
| 2023-06-20 | $0.1430000 | $0.1470000 | $0.1515000 | $0.1453000 |
| 2023-06-19 | $0.1412000 | $0.1430000 | $0.1471000 | $0.1422000 |
| 2023-06-18 | $0.1471000 | $0.1412000 | $0.1462000 | $0.1412000 |
| 2023-06-17 | $0.1480000 | $0.1471000 | $0.1500000 | $0.1466000 |
| 2023-06-16 | $0.1458000 | $0.1480000 | $0.1619000 | $0.1472000 |
| 2023-06-15 | $0.1432000 | $0.1458000 | $0.1488000 | $0.1409000 |
| 2023-06-14 | $0.1607000 | $0.1432000 | $0.1560000 | $0.1387000 |
| 2023-06-13 | $0.1347000 | $0.1607000 | $0.1683000 | $0.1346000 |
| 2023-06-12 | $0.1310000 | $0.1347000 | $0.1355000 | $0.1290000 |
| 2023-06-11 | $0.1329000 | $0.1310000 | $0.1333000 | $0.1297000 |
| 2023-06-10 | $0.1504000 | $0.1329000 | $0.1471000 | $0.1280000 |
| 2023-06-09 | $0.1530000 | $0.1504000 | $0.1539000 | $0.1496000 |
| 2023-06-08 | $0.1515000 | $0.1530000 | $0.1545000 | $0.1508000 |
| 2023-06-07 | $0.1622000 | $0.1515000 | $0.1592000 | $0.1515000 |
| 2023-06-06 | $0.1560000 | $0.1622000 | $0.1674000 | $0.1611000 |
| 2023-06-05 | $0.1725000 | $0.1560000 | $0.1650000 | $0.1547000 |
| 2023-06-04 | $0.1741000 | $0.1725000 | $0.1774000 | $0.1723000 |
| 2023-06-03 | $0.1796000 | $0.1741000 | $0.1798000 | $0.1741000 |
| 2023-06-02 | $0.1765000 | $0.1796000 | $0.1812000 | $0.1760000 |
| 2023-06-01 | $0.1816000 | $0.1765000 | $0.1838000 | $0.1757000 |
| 2023-05-31 | $0.1848000 | $0.1816000 | $0.1884000 | $0.1769000 |
| 2023-05-30 | $0.1784000 | $0.1848000 | $0.1864000 | $0.1756000 |
| 2023-05-29 | $0.1847000 | $0.1784000 | $0.1826000 | $0.1779000 |
| 2023-05-28 | $0.1849000 | $0.1847000 | $0.1957000 | $0.1836000 |
| 2023-05-27 | $0.1825000 | $0.1849000 | $0.1935000 | $0.1814000 |
| 2023-05-26 | $0.1795000 | $0.1825000 | $0.1940000 | $0.1772000 |
| 2023-05-25 | $0.1656000 | $0.1795000 | $0.1840000 | $0.1644000 |
| 2023-05-16 | $0.1628000 | $0.1628000 | $0.1628000 | $0.1627000 |
| 2023-05-15 | $0.1576000 | $0.1628000 | $0.1641000 | $0.1557000 |
| 2023-05-14 | $0.1535000 | $0.1576000 | $0.1584000 | $0.1514000 |
| 2023-05-13 | $0.1552000 | $0.1535000 | $0.1562000 | $0.1524000 |
| 2023-05-12 | $0.1525000 | $0.1552000 | $0.1598000 | $0.1485000 |
| 2023-05-11 | $0.1663000 | $0.1525000 | $0.1625000 | $0.1468000 |
| 2023-05-10 | $0.1672000 | $0.1663000 | $0.1674000 | $0.1627000 |
| 2023-05-09 | $0.1650000 | $0.1672000 | $0.1697000 | $0.1630000 |
| 2023-05-08 | $0.1809000 | $0.1650000 | $0.1759000 | $0.1634000 |
| 2023-05-07 | $0.1818000 | $0.1809000 | $0.1820000 | $0.1766000 |
| 2023-05-06 | $0.1936000 | $0.1818000 | $0.1899000 | $0.1812000 |
| 2023-05-05 | $0.1911000 | $0.1936000 | $0.1980000 | $0.1918000 |
| 2023-05-04 | $0.1975000 | $0.1911000 | $0.1963000 | $0.1905000 |
| 2023-05-03 | $0.1937000 | $0.1975000 | $0.2001000 | $0.1957000 |
| 2023-05-02 | $0.1893000 | $0.1937000 | $0.1968000 | $0.1934000 |
| 2023-05-01 | $0.1991000 | $0.1893000 | $0.1944000 | $0.1893000 |
| 2023-04-30 | $0.2039000 | $0.1991000 | $0.2041000 | $0.1970000 |
| 2023-04-29 | $0.2022000 | $0.2039000 | $0.2056000 | $0.2015000 |
| 2023-04-28 | $0.2067000 | $0.2022000 | $0.2063000 | $0.2013000 |
| 2023-04-27 | $0.2036000 | $0.2067000 | $0.2117000 | $0.2043000 |
| 2023-04-26 | $0.2109000 | $0.2036000 | $0.2164000 | $0.1999000 |
| 2023-04-25 | $0.1981000 | $0.2109000 | $0.2242000 | $0.2013000 |
| 2023-04-24 | $0.2012000 | $0.1981000 | $0.2009000 | $0.1957000 |
| 2023-04-23 | $0.2075000 | $0.2012000 | $0.2070000 | $0.1992000 |
| 2023-04-22 | $0.1998000 | $0.2075000 | $0.2081000 | $0.1992000 |
| 2023-04-21 | $0.2175000 | $0.1998000 | $0.2099000 | $0.1974000 |
| 2023-04-20 | $0.2214000 | $0.2175000 | $0.2214000 | $0.2149000 |
| 2023-04-19 | $0.2371000 | $0.2214000 | $0.2315000 | $0.2194000 |
| 2023-04-18 | $0.2329000 | $0.2371000 | $0.2444000 | $0.2347000 |
| 2023-04-17 | $0.2426000 | $0.2329000 | $0.2368000 | $0.2294000 |
| 2023-04-16 | $0.2411000 | $0.2426000 | $0.2474000 | $0.2377000 |
| 2023-04-15 | $0.2394000 | $0.2411000 | $0.2498000 | $0.2314000 |
| 2023-04-14 | $0.2335000 | $0.2394000 | $0.2412000 | $0.2302000 |
| 2023-04-13 | $0.2258000 | $0.2335000 | $0.2359000 | $0.2265000 |
| 2023-04-12 | $0.2312000 | $0.2258000 | $0.2288000 | $0.2222000 |
| 2023-04-11 | $0.2384000 | $0.2312000 | $0.2430000 | $0.2297000 |
| 2023-04-10 | $0.2304000 | $0.2384000 | $0.2515000 | $0.2361000 |
| 2023-04-09 | $0.2270000 | $0.2304000 | $0.2347000 | $0.2267000 |
| 2023-04-08 | $0.2219000 | $0.2270000 | $0.2287000 | $0.2203000 |
| 2023-04-07 | $0.2252000 | $0.2219000 | $0.2278000 | $0.2213000 |
| 2023-04-06 | $0.2260000 | $0.2251000 | $0.2277000 | $0.2215000 |
| 2023-04-05 | $0.2237000 | $0.2260000 | $0.2266000 | $0.2223000 |
| 2023-04-04 | $0.2200000 | $0.2237000 | $0.2257000 | $0.2201000 |
| 2023-04-03 | $0.2249000 | $0.2200000 | $0.2261000 | $0.2172000 |
| 2023-04-02 | $0.2340000 | $0.2249000 | $0.2317000 | $0.2241000 |
| 2023-04-01 | $0.2298000 | $0.2340000 | $0.2448000 | $0.2260000 |
| 2023-03-31 | $0.2232000 | $0.2298000 | $0.2347000 | $0.2241000 |
| 2023-03-30 | $0.2337000 | $0.2232000 | $0.2310000 | $0.2218000 |
| 2023-03-29 | $0.2305000 | $0.2337000 | $0.2424000 | $0.2320000 |
| 2023-03-28 | $0.2239000 | $0.2305000 | $0.2321000 | $0.2198000 |
| 2023-03-27 | $0.2394000 | $0.2239000 | $0.2530000 | $0.2229000 |
| 2023-03-26 | $0.2274000 | $0.2394000 | $0.2419000 | $0.2304000 |
| 2023-03-25 | $0.2307000 | $0.2274000 | $0.2348000 | $0.2263000 |
| 2023-03-24 | $0.2415000 | $0.2307000 | $0.2359000 | $0.2249000 |
| 2023-03-23 | $0.2379000 | $0.2415000 | $0.2489000 | $0.2381000 |
| 2023-03-22 | $0.2435000 | $0.2379000 | $0.2530000 | $0.2281000 |
| 2023-03-21 | $0.2375000 | $0.2435000 | $0.2449000 | $0.2314000 |
| 2023-03-20 | $0.2540000 | $0.2375000 | $0.2558000 | $0.2364000 |
| 2023-03-19 | $0.2506000 | $0.2540000 | $0.2638000 | $0.2529000 |
| 2023-03-18 | $0.2634000 | $0.2506000 | $0.2684000 | $0.2498000 |
| 2023-03-17 | $0.2518000 | $0.2634000 | $0.2791000 | $0.2582000 |
| 2023-03-16 | $0.2620000 | $0.2518000 | $0.2881000 | $0.2470000 |
| 2023-03-15 | $0.2419000 | $0.2620000 | $0.2963000 | $0.2315000 |
| 2023-03-14 | $0.2176000 | $0.2419000 | $0.2476000 | $0.2112000 |
| 2023-03-13 | $0.2087000 | $0.2176000 | $0.2290000 | $0.2142000 |
| 2023-03-12 | $0.1884000 | $0.2087000 | $0.2087000 | $0.1994000 |
| 2023-03-11 | $0.1938000 | $0.1884000 | $0.2055000 | $0.1814000 |
| 2023-03-10 | $0.1917000 | $0.1938000 | $0.1938000 | $0.1754000 |
| 2023-03-09 | $0.2097000 | $0.1917000 | $0.1986000 | $0.1866000 |
| 2023-03-08 | $0.2271000 | $0.2097000 | $0.2225000 | $0.2062000 |
| 2023-03-07 | $0.2409000 | $0.2271000 | $0.2413000 | $0.2231000 |
| 2023-03-06 | $0.2443000 | $0.2409000 | $0.2458000 | $0.2387000 |
| 2023-03-05 | $0.2521000 | $0.2443000 | $0.2553000 | $0.2443000 |
| 2023-03-04 | $0.2502000 | $0.2521000 | $0.2599000 | $0.2439000 |
| 2023-03-03 | $0.2635000 | $0.2502000 | $0.2554000 | $0.2415000 |
| 2023-03-02 | $0.2759000 | $0.2635000 | $0.2753000 | $0.2591000 |
| 2023-03-01 | $0.2635000 | $0.2759000 | $0.2830000 | $0.2693000 |
| 2023-02-28 | $0.2621000 | $0.2635000 | $0.2822000 | $0.2577000 |
| 2023-02-27 | $0.2704000 | $0.2621000 | $0.2720000 | $0.2614000 |
| 2023-02-26 | $0.2620000 | $0.2704000 | $0.2749000 | $0.2648000 |
| 2023-02-25 | $0.2813000 | $0.2620000 | $0.2852000 | $0.2558000 |
| 2023-02-24 | $0.2801000 | $0.2813000 | $0.2871000 | $0.2653000 |
| 2023-02-23 | $0.2823000 | $0.2801000 | $0.2871000 | $0.2775000 |
| 2023-02-22 | $0.2922000 | $0.2823000 | $0.2934000 | $0.2716000 |
| 2023-02-21 | $0.3038000 | $0.2922000 | $0.3232000 | $0.2797000 |
| 2023-02-20 | $0.2905000 | $0.3038000 | $0.3132000 | $0.2899000 |
| 2023-02-19 | $0.2649000 | $0.2905000 | $0.3247000 | $0.2589000 |
| 2023-02-18 | $0.2654000 | $0.2649000 | $0.2750000 | $0.2609000 |
| 2023-02-17 | $0.2560000 | $0.2654000 | $0.2758000 | $0.2603000 |
| 2023-02-16 | $0.2737000 | $0.2560000 | $0.2702000 | $0.2499000 |
| 2023-02-15 | $0.2643000 | $0.2737000 | $0.2908000 | $0.2718000 |
| 2023-02-14 | $0.2353000 | $0.2643000 | $0.2672000 | $0.2359000 |
| 2023-02-13 | $0.2512000 | $0.2353000 | $0.2514000 | $0.2231000 |
| 2023-02-12 | $0.2617000 | $0.2512000 | $0.2654000 | $0.2504000 |
| 2023-02-11 | $0.2536000 | $0.2617000 | $0.2658000 | $0.2534000 |
| 2023-02-10 | $0.2510000 | $0.2536000 | $0.2886000 | $0.2462000 |
| 2023-02-09 | $0.3031000 | $0.2510000 | $0.2961000 | $0.2471000 |
| 2023-02-08 | $0.3395000 | $0.3031000 | $0.3603000 | $0.2902000 |
| 2023-02-07 | $0.2936000 | $0.3395000 | $0.3834000 | $0.2997000 |
| 2023-02-06 | $0.3184000 | $0.2936000 | $0.3464000 | $0.2854000 |
| 2023-02-05 | $0.2434000 | $0.3184000 | $0.3404000 | $0.2386000 |
| 2023-02-04 | $0.2468000 | $0.2434000 | $0.2569000 | $0.2347000 |
| 2023-02-03 | $0.2190000 | $0.2468000 | $0.2510000 | $0.2187000 |
| 2023-02-02 | $0.2202000 | $0.2190000 | $0.2310000 | $0.2157000 |
| 2023-02-01 | $0.2135000 | $0.2202000 | $0.2262000 | $0.2100000 |
| 2023-01-31 | $0.2071000 | $0.2135000 | $0.2197000 | $0.2063000 |
| 2023-01-30 | $0.2332000 | $0.2071000 | $0.2258000 | $0.2025000 |
| 2023-01-29 | $0.2305000 | $0.2332000 | $0.2377000 | $0.2306000 |
| 2023-01-28 | $0.2301000 | $0.2305000 | $0.2469000 | $0.2250000 |
| 2023-01-27 | $0.2257000 | $0.2301000 | $0.2391000 | $0.2215000 |
| 2023-01-26 | $0.2360000 | $0.2257000 | $0.2358000 | $0.2255000 |
| 2023-01-25 | $0.2293000 | $0.2360000 | $0.2362000 | $0.2212000 |
| 2023-01-24 | $0.2473000 | $0.2293000 | $0.2472000 | $0.2262000 |
| 2023-01-23 | $0.2362000 | $0.2473000 | $0.2576000 | $0.2374000 |
| 2023-01-22 | $0.2411000 | $0.2362000 | $0.2442000 | $0.2344000 |
| 2023-01-21 | $0.2508000 | $0.2411000 | $0.2653000 | $0.2411000 |
| 2023-01-20 | $0.2391000 | $0.2508000 | $0.2655000 | $0.2472000 |
| 2023-01-19 | $0.2328000 | $0.2391000 | $0.2555000 | $0.2298000 |
| 2023-01-18 | $0.2608000 | $0.2328000 | $0.2612000 | $0.2275000 |
| 2023-01-17 | $0.2331000 | $0.2608000 | $0.2959000 | $0.2310000 |
| 2023-01-16 | $0.2412000 | $0.2331000 | $0.2613000 | $0.2255000 |
| 2023-01-15 | $0.2538000 | $0.2412000 | $0.2604000 | $0.2332000 |
| 2023-01-14 | $0.2482000 | $0.2538000 | $0.3049000 | $0.2437000 |
| 2023-01-13 | $0.2036000 | $0.2482000 | $0.2832000 | $0.2135000 |
| 2023-01-12 | $0.2029000 | $0.2036000 | $0.2200000 | $0.2011000 |
| 2023-01-11 | $0.2149000 | $0.2029000 | $0.2413000 | $0.1975000 |
| 2023-01-10 | $0.1855000 | $0.2149000 | $0.2229000 | $0.1844000 |
| 2023-01-09 | $0.1850000 | $0.1855000 | $0.2031000 | $0.1828000 |
| 2023-01-08 | $0.1933000 | $0.1850000 | $0.2160000 | $0.1825000 |
| 2023-01-07 | $0.1766000 | $0.1933000 | $0.2021000 | $0.1704000 |
| 2023-01-06 | $0.1622000 | $0.1766000 | $0.1837000 | $0.1622000 |
| 2023-01-05 | $0.1686000 | $0.1622000 | $0.1708000 | $0.1604000 |
| 2023-01-04 | $0.1594000 | $0.1686000 | $0.1752000 | $0.1594000 |
| 2023-01-03 | $0.1597000 | $0.1594000 | $0.1640000 | $0.1569000 |
| 2023-01-02 | $0.1592000 | $0.1597000 | $0.1639000 | $0.1550000 |
| 2023-01-01 | $0.1587000 | $0.1592000 | $0.1636000 | $0.1580000 |
| 2022-12-31 | $0.1617000 | $0.1587000 | $0.1638000 | $0.1577000 |
| 2022-12-30 | $0.1686000 | $0.1617000 | $0.1716000 | $0.1594000 |
| 2022-12-29 | $0.1709000 | $0.1686000 | $0.1776000 | $0.1671000 |
| 2022-12-28 | $0.1717000 | $0.1709000 | $0.1813000 | $0.1629000 |
| 2022-12-27 | $0.1732000 | $0.1717000 | $0.1769000 | $0.1625000 |
| 2022-12-26 | $0.1685000 | $0.1732000 | $0.1901000 | $0.1671000 |
| 2022-12-25 | $0.1596000 | $0.1685000 | $0.1786000 | $0.1558000 |
| 2022-12-24 | $0.1587000 | $0.1596000 | $0.1615000 | $0.1557000 |
| 2022-12-23 | $0.1633000 | $0.1587000 | $0.1650000 | $0.1562000 |
| 2022-12-22 | $0.1601000 | $0.1633000 | $0.1752000 | $0.1564000 |
| 2022-12-21 | $0.1533000 | $0.1601000 | $0.1664000 | $0.1460000 |
| 2022-12-20 | $0.1508000 | $0.1533000 | $0.1592000 | $0.1519000 |
| 2022-12-19 | $0.1651000 | $0.1508000 | $0.1626000 | $0.1486000 |
| 2022-12-18 | $0.1733000 | $0.1651000 | $0.1735000 | $0.1609000 |
| 2022-12-17 | $0.1549000 | $0.1733000 | $0.1789000 | $0.1549000 |
| 2022-12-16 | $0.1800000 | $0.1549000 | $0.1972000 | $0.1528000 |
| 2022-12-15 | $0.1583000 | $0.1800000 | $0.1826000 | $0.1526000 |
| 2022-12-14 | $0.1522000 | $0.1583000 | $0.1851000 | $0.1486000 |
| 2022-12-13 | $0.1559000 | $0.1522000 | $0.1712000 | $0.1470000 |
| 2022-12-12 | $0.1978000 | $0.1559000 | $0.2117000 | $0.1551000 |
| 2022-12-11 | $0.1461000 | $0.1978000 | $0.2017000 | $0.1415000 |
| 2022-12-10 | $0.2155000 | $0.1461000 | $0.2182000 | $0.1461000 |
| 2022-12-09 | $0.1347000 | $0.2155000 | $0.2482000 | $0.1209000 |
| 2022-12-08 | $0.0936 | $0.1347000 | $0.1357000 | $0.0927 |
| 2022-12-07 | $0.0947 | $0.0936 | $0.0950 | $0.0904 |
| 2022-12-06 | $0.1011000 | $0.0947 | $0.1078000 | $0.0942 |
| 2022-12-05 | $0.0895 | $0.1011000 | $0.1213000 | $0.0882 |
| 2022-12-04 | $0.0893 | $0.0895 | $0.0914 | $0.0892 |
| 2022-12-03 | $0.0909 | $0.0893 | $0.0912 | $0.0893 |
| 2022-12-02 | $0.0890 | $0.0909 | $0.0920 | $0.0877 |
| 2022-12-01 | $0.0908 | $0.0890 | $0.0914 | $0.0886 |
| 2022-11-30 | $0.0892 | $0.0908 | $0.0935 | $0.0839 |
| 2022-11-29 | $0.0891 | $0.0892 | $0.1040000 | $0.0887 |
| 2022-11-28 | $0.0859 | $0.0891 | $0.0985 | $0.0835 |
| 2022-11-27 | $0.0887 | $0.0859 | $0.0943 | $0.0852 |
| 2022-11-26 | $0.0850 | $0.0887 | $0.0913 | $0.0841 |
| 2022-11-25 | $0.0858 | $0.0850 | $0.0858 | $0.0837 |
| 2022-11-24 | $0.0854 | $0.0858 | $0.0866 | $0.0844 |
| 2022-11-23 | $0.0834 | $0.0854 | $0.0876 | $0.0838 |
| 2022-11-22 | $0.0807 | $0.0834 | $0.0837 | $0.0803 |
| 2022-11-21 | $0.0832 | $0.0807 | $0.0821 | $0.0790 |
| 2022-11-20 | $0.0839 | $0.0832 | $0.0876 | $0.0808 |
| 2022-11-19 | $0.0816 | $0.0839 | $0.0846 | $0.0804 |
| 2022-11-18 | $0.0804 | $0.0816 | $0.0821 | $0.0799 |
| 2022-11-17 | $0.0804 | $0.0804 | $0.0831 | $0.0802 |
| 2022-11-16 | $0.0792 | $0.0804 | $0.0844 | $0.0781 |
| 2022-11-15 | $0.0780 | $0.0792 | $0.0809 | $0.0785 |
| 2022-11-14 | $0.0776 | $0.0780 | $0.0798 | $0.0745 |
| 2022-11-13 | $0.0800 | $0.0776 | $0.0786 | $0.0753 |
| 2022-11-12 | $0.0810 | $0.0800 | $0.0819 | $0.0780 |
| 2022-11-11 | $0.0846 | $0.0810 | $0.0842 | $0.0788 |
| 2022-11-10 | $0.0706 | $0.0846 | $0.0859 | $0.0774 |
| 2022-11-09 | $0.0948 | $0.0706 | $0.0808 | $0.0702 |
| 2022-11-08 | $0.1122000 | $0.0948 | $0.1022000 | $0.0931 |
| 2022-11-07 | $0.1110000 | $0.1122000 | $0.1139000 | $0.1085000 |
| 2022-11-06 | $0.1129000 | $0.1110000 | $0.1138000 | $0.1098000 |
| 2022-11-05 | $0.1140000 | $0.1129000 | $0.1157000 | $0.1129000 |
| 2022-11-04 | $0.1083000 | $0.1140000 | $0.1178000 | $0.1119000 |
| 2022-11-03 | $0.1054000 | $0.1083000 | $0.1120000 | $0.1053000 |
| 2022-11-02 | $0.1096000 | $0.1054000 | $0.1082000 | $0.1038000 |
| 2022-11-01 | $0.1080000 | $0.1096000 | $0.1178000 | $0.1077000 |
| 2022-10-31 | $0.1071000 | $0.1080000 | $0.1086000 | $0.1059000 |
| 2022-10-30 | $0.1101000 | $0.1071000 | $0.1098000 | $0.1065000 |
| 2022-10-29 | $0.1088000 | $0.1101000 | $0.1110000 | $0.1076000 |
| 2022-10-28 | $0.1053000 | $0.1088000 | $0.1098000 | $0.1057000 |
| 2022-10-27 | $0.1074000 | $0.1053000 | $0.1072000 | $0.1043000 |
| 2022-10-26 | $0.1051000 | $0.1074000 | $0.1107000 | $0.1058000 |
| 2022-10-25 | $0.1069000 | $0.1051000 | $0.1129000 | $0.1049000 |
| 2022-10-24 | $0.1041000 | $0.1069000 | $0.1318000 | $0.1028000 |
| 2022-10-23 | $0.1022000 | $0.1041000 | $0.1092000 | $0.1020000 |
| 2022-10-22 | $0.1018000 | $0.1022000 | $0.1083000 | $0.1001000 |
| 2022-10-21 | $0.1004000 | $0.1018000 | $0.1025000 | $0.0987 |
| 2022-10-20 | $0.0989 | $0.1004000 | $0.1040000 | $0.0983 |
| 2022-10-19 | $0.1015000 | $0.0989 | $0.1004000 | $0.0979 |
| 2022-10-18 | $0.1026000 | $0.1015000 | $0.1032000 | $0.1003000 |
| 2022-10-17 | $0.1042000 | $0.1026000 | $0.1060000 | $0.1021000 |
| 2022-10-16 | $0.1083000 | $0.1042000 | $0.1216000 | $0.1027000 |
| 2022-10-15 | $0.0980 | $0.1083000 | $0.1333000 | $0.0971 |
| 2022-10-14 | $0.0946 | $0.0980 | $0.1022000 | $0.0936 |
| 2022-10-13 | $0.0988 | $0.0946 | $0.1017000 | $0.0936 |
| 2022-10-12 | $0.0974 | $0.0988 | $0.1015000 | $0.0979 |
| 2022-10-11 | $0.1012000 | $0.0974 | $0.1008000 | $0.0970 |
| 2022-10-10 | $0.1071000 | $0.1012000 | $0.1054000 | $0.1012000 |
| 2022-10-09 | $0.1070000 | $0.1071000 | $0.1091000 | $0.1058000 |
| 2022-10-08 | $0.1070000 | $0.1070000 | $0.1080000 | $0.1058000 |
| 2022-10-07 | $0.1088000 | $0.1070000 | $0.1076000 | $0.1047000 |
| 2022-10-06 | $0.1089000 | $0.1088000 | $0.1090000 | $0.1072000 |
| 2022-10-05 | $0.1109000 | $0.1105000 | $0.1110000 | $0.1104000 |
| 2022-10-04 | $0.1107000 | $0.1109000 | $0.1149000 | $0.1097000 |
| 2022-10-03 | $0.1067000 | $0.1107000 | $0.1115000 | $0.1094000 |
| 2022-10-02 | $0.1091000 | $0.1067000 | $0.1136000 | $0.1065000 |
| 2022-10-01 | $0.1099000 | $0.1091000 | $0.1109000 | $0.1085000 |
| 2022-09-30 | $0.1105000 | $0.1099000 | $0.1166000 | $0.1080000 |
| 2022-09-29 | $0.1075000 | $0.1105000 | $0.1154000 | $0.1078000 |
| 2022-09-28 | $0.1095000 | $0.1075000 | $0.1114000 | $0.1056000 |
| 2022-09-27 | $0.1090000 | $0.1095000 | $0.1099000 | $0.1046000 |
| 2022-09-26 | $0.1110000 | $0.1090000 | $0.1137000 | $0.1090000 |
| 2022-09-25 | $0.1105000 | $0.1110000 | $0.1185000 | $0.1093000 |
| 2022-09-24 | $0.1123000 | $0.1105000 | $0.1118000 | $0.1098000 |
| 2022-09-23 | $0.1133000 | $0.1123000 | $0.1148000 | $0.1119000 |
| 2022-09-22 | $0.1097000 | $0.1133000 | $0.1160000 | $0.1129000 |
| 2022-09-21 | $0.1110000 | $0.1097000 | $0.1127000 | $0.1073000 |
| 2022-09-20 | $0.1129000 | $0.1110000 | $0.1237000 | $0.1080000 |
| 2022-09-19 | $0.1130000 | $0.1129000 | $0.1169000 | $0.1122000 |
| 2022-09-18 | $0.1219000 | $0.1129000 | $0.1193000 | $0.1125000 |
| 2022-09-17 | $0.1157000 | $0.1219000 | $0.1247000 | $0.1171000 |
| 2022-09-16 | $0.1201000 | $0.1132000 | $0.1192000 | $0.1132000 |
| 2022-09-15 | $0.1318000 | $0.1201000 | $0.1350000 | $0.1134000 |
| 2022-09-14 | $0.1156000 | $0.1318000 | $0.1575000 | $0.1185000 |
| 2022-09-13 | $0.1299000 | $0.1200000 | $0.1229000 | $0.1144000 |
| 2022-09-12 | $0.1308000 | $0.1299000 | $0.1342000 | $0.1284000 |
| 2022-09-11 | $0.1280000 | $0.1308000 | $0.1358000 | $0.1286000 |
| 2022-09-10 | $0.1301000 | $0.1280000 | $0.1332000 | $0.1275000 |
| 2022-09-09 | $0.1212000 | $0.1273000 | $0.1328000 | $0.1255000 |
| 2022-09-08 | $0.1229000 | $0.1260000 | $0.1287000 | $0.1219000 |
| 2022-09-07 | $0.1188000 | $0.1229000 | $0.1254000 | $0.1194000 |
| 2022-09-06 | $0.1237000 | $0.1188000 | $0.1210000 | $0.1169000 |
| 2022-09-05 | $0.1207000 | $0.1240000 | $0.1313000 | $0.1237000 |
| 2022-09-04 | $0.1210000 | $0.1220000 | $0.1232000 | $0.1210000 |
| 2022-09-03 | $0.1234000 | $0.1215000 | $0.1229000 | $0.1215000 |
| 2022-09-02 | $0.1287000 | $0.1234000 | $0.1279000 | $0.1123000 |
| 2022-09-01 | $0.1209000 | $0.1238000 | $0.1274000 | $0.1202000 |
| 2022-08-31 | $0.1203000 | $0.1209000 | $0.1279000 | $0.1199000 |
| 2022-08-30 | $0.1225000 | $0.1189000 | $0.1253000 | $0.1111000 |
| 2022-08-29 | $0.1179000 | $0.1228000 | $0.1232000 | $0.1195000 |
| 2022-08-28 | $0.1216000 | $0.1179000 | $0.1210000 | $0.1179000 |
| 2022-08-27 | $0.1257000 | $0.1223000 | $0.1274000 | $0.1174000 |
| 2022-08-26 | $0.1302000 | $0.1257000 | $0.1302000 | $0.1132000 |
| 2022-08-25 | $0.1299000 | $0.1294000 | $0.1324000 | $0.1285000 |
| 2022-08-24 | $0.1302000 | $0.1299000 | $0.1310000 | $0.1274000 |
| 2022-08-23 | $0.1360000 | $0.1327000 | $0.1394000 | $0.1251000 |
| 2022-08-22 | $0.1323000 | $0.1301000 | $0.1316000 | $0.1263000 |
| 2022-08-21 | $0.1288000 | $0.1323000 | $0.1351000 | $0.1310000 |
| 2022-08-20 | $0.1275000 | $0.1285000 | $0.1372000 | $0.1230000 |
| 2022-08-19 | $0.1421000 | $0.1275000 | $0.1281000 | $0.1127000 |
| 2022-08-18 | $0.1434000 | $0.1421000 | $0.1503000 | $0.1235000 |
| 2022-08-17 | $0.1463000 | $0.1424000 | $0.1482000 | $0.1396000 |
| 2022-08-16 | $0.1511000 | $0.1476000 | $0.1508000 | $0.1408000 |
| 2022-08-15 | $0.1524000 | $0.1489000 | $0.1523000 | $0.1477000 |
| 2022-08-14 | $0.1604000 | $0.1524000 | $0.1610000 | $0.1524000 |
| 2022-08-13 | $0.1631000 | $0.1604000 | $0.1633000 | $0.1597000 |
| 2022-08-12 | $0.1586000 | $0.1692000 | $0.1772000 | $0.1592000 |
| 2022-08-11 | $0.1553000 | $0.1590000 | $0.1638000 | $0.1511000 |
| 2022-08-10 | $0.1515000 | $0.1539000 | $0.1710000 | $0.1539000 |
| 2022-08-09 | $0.1598000 | $0.1515000 | $0.1602000 | $0.1486000 |
| 2022-08-08 | $0.1528000 | $0.1551000 | $0.1589000 | $0.1524000 |
| 2022-08-07 | $0.1524000 | $0.1528000 | $0.1574000 | $0.1528000 |
| 2022-08-06 | $0.1567000 | $0.1524000 | $0.1552000 | $0.1515000 |
| 2022-08-05 | $0.1547000 | $0.1553000 | $0.1558000 | $0.1545000 |
| 2022-08-04 | $0.1480000 | $0.1563000 | $0.1595000 | $0.1466000 |
| 2022-08-03 | $0.1524000 | $0.1480000 | $0.1559000 | $0.1383000 |
| 2022-08-02 | $0.1508000 | $0.1524000 | $0.1577000 | $0.1477000 |
| 2022-08-01 | $0.1617000 | $0.1508000 | $0.1570000 | $0.1386000 |
| 2022-07-31 | $0.1667000 | $0.1617000 | $0.1695000 | $0.1570000 |
| 2022-07-30 | $0.1511000 | $0.1667000 | $0.1691000 | $0.1488000 |
| 2022-07-29 | $0.1530000 | $0.1511000 | $0.1567000 | $0.1464000 |
| 2022-07-28 | $0.1465000 | $0.1522000 | $0.1565000 | $0.1477000 |
| 2022-07-27 | $0.1371000 | $0.1472000 | $0.1599000 | $0.1391000 |
| 2022-07-26 | $0.1309000 | $0.1371000 | $0.1482000 | $0.1299000 |
| 2022-07-25 | $0.1425000 | $0.1309000 | $0.1322000 | $0.1263000 |
| 2022-07-24 | $0.1398000 | $0.1425000 | $0.1655000 | $0.1414000 |
| 2022-07-23 | $0.1386000 | $0.1378000 | $0.1393000 | $0.1376000 |
| 2022-07-22 | $0.1434000 | $0.1386000 | $0.1397000 | $0.1336000 |
| 2021-10-09 | $0.2089000 | $0.2155000 | $0.2401000 | $0.2070000 |
| 2021-10-08 | $0.2093000 | $0.2089000 | $0.2099000 | $0.2042000 |
| 2021-01-22 | $0.1058000 | $0.1031000 | $0.1106000 | $0.0934 |
| 2021-01-21 | $0.1300000 | $0.1072000 | $0.1121000 | $0.1016000 |
| 2021-01-20 | $0.1336000 | $0.1300000 | $0.1390000 | $0.1237000 |
| 2021-01-19 | $0.1212000 | $0.1336000 | $0.1387000 | $0.1177000 |
| 2021-01-18 | $0.1235000 | $0.1212000 | $0.1286000 | $0.1202000 |
| 2021-01-17 | $0.1214000 | $0.1235000 | $0.1278000 | $0.1186000 |
| 2021-01-16 | $0.1209000 | $0.1214000 | $0.1346000 | $0.1170000 |
| 2021-01-15 | $0.1379000 | $0.1209000 | $0.1436000 | $0.1182000 |
| 2021-01-14 | $0.1277000 | $0.1379000 | $0.1586000 | $0.1213000 |
| 2021-01-13 | $0.1317000 | $0.1277000 | $0.1462000 | $0.1237000 |
| 2021-01-12 | $0.1162000 | $0.1317000 | $0.1452000 | $0.1062000 |
| 2021-01-11 | $0.1650000 | $0.1162000 | $0.1507000 | $0.1053000 |
| 2021-01-10 | $0.1832000 | $0.1650000 | $0.3063000 | $0.1601000 |
| 2021-01-09 | $0.1723000 | $0.1832000 | $0.2619000 | $0.1503000 |
| 2021-01-08 | $0.0940 | $0.1723000 | $0.1884000 | $0.0932 |
| 2021-01-07 | $0.0827 | $0.0940 | $0.1272000 | $0.0824 |
| 2021-01-06 | $0.0774 | $0.0827 | $0.0931 | $0.0825 |
| 2021-01-05 | $0.0760 | $0.0774 | $0.0842 | $0.0742 |
| 2021-01-04 | $0.0799 | $0.0760 | $0.0918 | $0.0749 |
| 2021-01-03 | $0.0863 | $0.0799 | $0.1093000 | $0.0764 |
| 2021-01-02 | $0.0822 | $0.0863 | $0.0952 | $0.0812 |
| 2021-01-01 | $0.0789 | $0.0822 | $0.0842 | $0.0769 |
| 2020-12-31 | $0.0783 | $0.0789 | $0.0792 | $0.0732 |
| 2020-12-30 | $0.0800 | $0.0783 | $0.0831 | $0.0771 |
| 2020-12-29 | $0.0715 | $0.0800 | $0.0876 | $0.0703 |
| 2020-12-28 | $0.0715 | $0.0715 | $0.0765 | $0.0707 |
| 2020-12-27 | $0.0725 | $0.0715 | $0.0786 | $0.0703 |
| 2020-12-26 | $0.0735 | $0.0725 | $0.0749 | $0.0709 |
| 2020-12-25 | $0.0750 | $0.0735 | $0.0774 | $0.0732 |
| 2020-12-24 | $0.0694 | $0.0750 | $0.0770 | $0.0712 |
| 2020-12-23 | $0.0805 | $0.0694 | $0.0758 | $0.0677 |
| 2020-12-22 | $0.0832 | $0.0805 | $0.0878 | $0.0798 |
| 2020-12-21 | $0.0890 | $0.0832 | $0.0860 | $0.0806 |
| 2020-12-20 | $0.0897 | $0.0890 | $0.0933 | $0.0841 |
| 2020-12-19 | $0.0861 | $0.0897 | $0.0944 | $0.0846 |
| 2020-12-18 | $0.0836 | $0.0861 | $0.0884 | $0.0833 |
| 2020-12-17 | $0.0857 | $0.0836 | $0.0872 | $0.0811 |
| 2020-12-16 | $0.0824 | $0.0857 | $0.0907 | $0.0853 |
| 2020-12-15 | $0.0823 | $0.0824 | $0.0845 | $0.0819 |
| 2020-12-14 | $0.0844 | $0.0823 | $0.0842 | $0.0815 |
| 2020-12-13 | $0.0860 | $0.0844 | $0.1039000 | $0.0838 |
| 2020-12-12 | $0.0798 | $0.0860 | $0.1019000 | $0.0816 |
| 2020-12-11 | $0.0802 | $0.0798 | $0.0804 | $0.0777 |
| 2020-12-10 | $0.0822 | $0.0802 | $0.0825 | $0.0791 |
| 2020-12-09 | $0.0834 | $0.0822 | $0.0877 | $0.0816 |
| 2020-12-08 | $0.0832 | $0.0834 | $0.0848 | $0.0778 |
| 2020-12-07 | $0.0842 | $0.0832 | $0.0847 | $0.0822 |
| 2020-12-06 | $0.0840 | $0.0842 | $0.0888 | $0.0835 |
| 2020-12-05 | $0.0800 | $0.0840 | $0.0853 | $0.0826 |
| 2020-12-04 | $0.0853 | $0.0800 | $0.0815 | $0.0785 |
| 2020-12-03 | $0.0836 | $0.0853 | $0.0877 | $0.0832 |
| 2020-12-02 | $0.0806 | $0.0836 | $0.0860 | $0.0814 |
| 2020-12-01 | $0.0865 | $0.0806 | $0.0858 | $0.0784 |
| 2020-11-30 | $0.0851 | $0.0865 | $0.0978 | $0.0855 |
| 2020-11-29 | $0.0843 | $0.0851 | $0.0908 | $0.0850 |
| 2020-11-28 | $0.0819 | $0.0843 | $0.0869 | $0.0831 |
| 2020-11-27 | $0.0834 | $0.0819 | $0.0875 | $0.0796 |
| 2020-11-26 | $0.0934 | $0.0834 | $0.0864 | $0.0799 |
| 2020-11-25 | $0.0936 | $0.0934 | $0.0978 | $0.0867 |
| 2020-11-24 | $0.0852 | $0.0936 | $0.0938 | $0.0842 |
| 2020-11-23 | $0.0831 | $0.0852 | $0.0919 | $0.0850 |
| 2020-11-22 | $0.0846 | $0.0831 | $0.0895 | $0.0821 |
| 2020-11-21 | $0.0791 | $0.0846 | $0.0872 | $0.0837 |
| 2020-11-20 | $0.0776 | $0.0791 | $0.0841 | $0.0788 |
| 2020-11-19 | $0.0794 | $0.0776 | $0.0788 | $0.0759 |
| 2020-11-18 | $0.0809 | $0.0794 | $0.0804 | $0.0758 |
| 2020-11-17 | $0.0788 | $0.0809 | $0.0857 | $0.0801 |
| 2020-11-16 | $0.0769 | $0.0788 | $0.0814 | $0.0778 |
| 2020-11-15 | $0.0797 | $0.0769 | $0.0785 | $0.0765 |
| 2020-11-14 | $0.0831 | $0.0797 | $0.0810 | $0.0780 |
| 2020-11-13 | $0.0794 | $0.0831 | $0.0855 | $0.0817 |
| 2020-11-12 | $0.0824 | $0.0794 | $0.0833 | $0.0790 |
| 2020-11-11 | $0.0885 | $0.0824 | $0.0952 | $0.0823 |
| 2020-11-10 | $0.0794 | $0.0885 | $0.0945 | $0.0806 |
| 2020-11-09 | $0.0824 | $0.0840 | $0.0840 | $0.0824 |
| 2020-11-08 | $0.0768 | $0.0799 | $0.0824 | $0.0792 |
| 2020-11-07 | $0.0808 | $0.0768 | $0.0791 | $0.0752 |
| 2020-11-06 | $0.0758 | $0.0808 | $0.0837 | $0.0787 |
| 2020-11-05 | $0.0746 | $0.0758 | $0.0783 | $0.0747 |
| 2020-11-04 | $0.0757 | $0.0746 | $0.0793 | $0.0744 |
| 2020-11-03 | $0.0765 | $0.0757 | $0.0778 | $0.0746 |
| 2020-11-02 | $0.0793 | $0.0765 | $0.0826 | $0.0753 |
| 2020-11-01 | $0.0770 | $0.0793 | $0.0797 | $0.0777 |
| 2020-10-31 | $0.0761 | $0.0770 | $0.0789 | $0.0762 |
| 2020-10-30 | $0.0751 | $0.0761 | $0.0889 | $0.0741 |
| 2020-10-29 | $0.0742 | $0.0751 | $0.0876 | $0.0735 |
| 2020-10-28 | $0.0824 | $0.0742 | $0.0796 | $0.0739 |
| 2020-10-27 | $0.0844 | $0.0837 | $0.0844 | $0.0815 |
| 2020-10-26 | $0.0857 | $0.0827 | $0.0843 | $0.0815 |
| 2020-10-25 | $0.0875 | $0.0857 | $0.0868 | $0.0847 |
| 2020-10-24 | $0.0886 | $0.0875 | $0.0894 | $0.0874 |
| 2020-10-23 | $0.0883 | $0.0886 | $0.0894 | $0.0867 |
| 2020-10-22 | $0.0894 | $0.0883 | $0.0950 | $0.0875 |
| 2020-10-21 | $0.0868 | $0.0894 | $0.0929 | $0.0888 |
| 2020-10-20 | $0.0881 | $0.0868 | $0.0883 | $0.0849 |
| 2020-10-19 | $0.0890 | $0.0881 | $0.0895 | $0.0872 |
| 2020-10-18 | $0.0884 | $0.0893 | $0.0893 | $0.0876 |
| 2020-10-17 | $0.0869 | $0.0881 | $0.0889 | $0.0868 |
| 2020-10-16 | $0.0890 | $0.0884 | $0.0904 | $0.0884 |
| 2020-10-15 | $0.0898 | $0.0890 | $0.0903 | $0.0887 |
| 2020-10-14 | $0.1590000 | $0.0898 | $0.2187000 | $0.0898 |
| 2020-10-13 | $0.0904 | $0.0906 | $0.0918 | $0.0887 |
| 2020-10-12 | $0.0924 | $0.0904 | $0.0956 | $0.0898 |
| 2020-10-11 | $0.0939 | $0.0924 | $0.0957 | $0.0924 |
| 2020-10-10 | $0.0921 | $0.0939 | $0.0951 | $0.0918 |
| 2020-10-09 | $0.0891 | $0.0921 | $0.0945 | $0.0919 |
| 2020-10-08 | $0.0858 | $0.0891 | $0.0896 | $0.0878 |
| 2020-10-07 | $0.0847 | $0.0858 | $0.0870 | $0.0837 |
| 2020-10-06 | $0.0897 | $0.0847 | $0.0887 | $0.0844 |
| 2020-10-05 | $0.0901 | $0.0897 | $0.0910 | $0.0888 |
| 2020-10-04 | $0.0899 | $0.0901 | $0.0917 | $0.0894 |
| 2020-10-03 | $0.0891 | $0.0899 | $0.0907 | $0.0879 |
| 2020-10-02 | $0.0928 | $0.0891 | $0.0918 | $0.0881 |
| 2020-10-01 | $0.0945 | $0.0928 | $0.0948 | $0.0908 |
| 2020-09-30 | $0.0952 | $0.0945 | $0.0959 | $0.0934 |
| 2020-09-29 | $0.0941 | $0.0952 | $0.0966 | $0.0940 |
| 2020-09-28 | $0.0971 | $0.0941 | $0.0982 | $0.0939 |
| 2020-09-27 | $0.0957 | $0.0971 | $0.0995400 | $0.0931 |
| 2020-09-26 | $0.0930 | $0.0957 | $0.0964 | $0.0935 |
| 2020-09-25 | $0.0929 | $0.0930 | $0.0954 | $0.0925 |
| 2020-09-24 | $0.0865 | $0.0929 | $0.0960 | $0.0915 |
| 2020-09-23 | $0.0929 | $0.0865 | $0.0895 | $0.0845 |
| 2020-09-22 | $0.0905 | $0.0929 | $0.0956 | $0.0900 |
| 2020-09-21 | $0.1021000 | $0.0905 | $0.0946 | $0.0872 |
| 2020-09-20 | $0.0988 | $0.1021000 | $0.1075000 | $0.0950 |
| 2020-09-19 | $0.0990100 | $0.0988 | $0.1015000 | $0.0980 |
| 2020-09-18 | $0.0987 | $0.0990100 | $0.1022000 | $0.0969 |
| 2020-09-17 | $0.1020000 | $0.0987 | $0.1090000 | $0.0981 |
| 2020-09-16 | $0.0999300 | $0.1020000 | $0.1062000 | $0.0966 |
| 2020-09-15 | $0.1070000 | $0.0999300 | $0.1044000 | $0.0990200 |
| 2020-09-14 | $0.1065000 | $0.1070000 | $0.1131000 | $0.1062000 |
| 2020-09-13 | $0.1142000 | $0.1065000 | $0.1090000 | $0.1050000 |
| 2020-09-12 | $0.1152000 | $0.1142000 | $0.1215000 | $0.1128000 |
| 2020-09-11 | $0.1136000 | $0.1152000 | $0.1178000 | $0.1120000 |
| 2020-09-10 | $0.1003000 | $0.1136000 | $0.1183000 | $0.1028000 |
| 2020-09-09 | $0.0977 | $0.1003000 | $0.1025000 | $0.0985 |
| 2020-09-08 | $0.0998100 | $0.0977 | $0.0991400 | $0.0940 |
| 2020-09-07 | $0.1015000 | $0.0998100 | $0.1038000 | $0.0971 |
| 2020-09-06 | $0.1666000 | $0.1367000 | $0.3123000 | $0.1367000 |
| 2020-09-05 | $0.1190000 | $0.0985 | $0.1045000 | $0.0940 |
| 2020-09-04 | $0.1114000 | $0.1190000 | $0.1216000 | $0.1082000 |
| 2020-09-03 | $0.1516000 | $0.1114000 | $0.1319000 | $0.1113000 |
| 2020-09-02 | $0.1571000 | $0.1516000 | $0.1527000 | $0.1426000 |
| 2020-09-01 | $0.1498000 | $0.1571000 | $0.1738000 | $0.1543000 |
| 2020-08-31 | $0.1558000 | $0.1498000 | $0.1616000 | $0.1485000 |
| 2020-08-30 | $0.1671000 | $0.1558000 | $0.1799000 | $0.1546000 |
| 2020-08-29 | $0.1516000 | $0.1671000 | $0.1785000 | $0.1505000 |
| 2020-08-28 | $0.1396000 | $0.1516000 | $0.1592000 | $0.1401000 |
| 2020-08-27 | $0.1471000 | $0.1396000 | $0.1471000 | $0.1379000 |
| 2020-08-26 | $0.1584000 | $0.1471000 | $0.1596000 | $0.1458000 |
| 2020-08-25 | $0.1477000 | $0.1584000 | $0.1585000 | $0.1379000 |
| 2020-08-24 | $0.1443000 | $0.1477000 | $0.1559000 | $0.1439000 |
| 2020-08-23 | $0.1400000 | $0.1443000 | $0.1496000 | $0.1318000 |
| 2020-08-22 | $0.1363000 | $0.1400000 | $0.1404000 | $0.1325000 |
| 2020-08-21 | $0.1398000 | $0.1363000 | $0.1424000 | $0.1291000 |
| 2020-08-20 | $0.1339000 | $0.1398000 | $0.1398000 | $0.1323000 |
| 2020-08-19 | $0.1509000 | $0.1339000 | $0.1462000 | $0.1309000 |
| 2020-08-18 | $0.1445000 | $0.1509000 | $0.1558000 | $0.1375000 |
| 2020-08-17 | $0.1377000 | $0.1445000 | $0.1483000 | $0.1336000 |
| 2020-08-16 | $0.1380000 | $0.1377000 | $0.1410000 | $0.1357000 |
| 2020-08-15 | $0.1366000 | $0.1380000 | $0.1408000 | $0.1334000 |
| 2020-08-14 | $0.1409000 | $0.1366000 | $0.1483000 | $0.1352000 |
| 2020-08-13 | $0.1447000 | $0.1409000 | $0.1632000 | $0.1404000 |
| 2020-08-12 | $0.1353000 | $0.1447000 | $0.1492000 | $0.1379000 |
| 2020-08-11 | $0.1328000 | $0.1353000 | $0.1485000 | $0.1271000 |
| 2020-08-10 | $0.1360000 | $0.1328000 | $0.1396000 | $0.1303000 |
| 2020-08-09 | $0.1241000 | $0.1360000 | $0.1448000 | $0.1207000 |
| 2020-08-08 | $0.1205000 | $0.1241000 | $0.1345000 | $0.1241000 |
| 2020-08-07 | $0.1147000 | $0.1205000 | $0.1232000 | $0.1100000 |
| 2020-08-06 | $0.1142000 | $0.1147000 | $0.1209000 | $0.1121000 |
| 2020-08-05 | $0.1122000 | $0.1142000 | $0.1171000 | $0.1120000 |
| 2020-08-04 | $0.1080000 | $0.1122000 | $0.1135000 | $0.1061000 |
| 2020-08-03 | $0.1065000 | $0.1080000 | $0.1110000 | $0.1050000 |
| 2020-08-02 | $0.1144000 | $0.1065000 | $0.1134000 | $0.1005000 |
| 2020-08-01 | $0.1144000 | $0.1144000 | $0.1313000 | $0.1122000 |
| 2020-07-31 | $0.1196000 | $0.1144000 | $0.1238000 | $0.1131000 |
| 2020-07-30 | $0.1187000 | $0.1196000 | $0.1415000 | $0.1172000 |
| 2020-07-29 | $0.1121000 | $0.1187000 | $0.1267000 | $0.1108000 |
| 2020-07-28 | $0.1079000 | $0.1121000 | $0.1140000 | $0.1031000 |
| 2020-07-27 | $0.4400000 | $0.2900000 | $0.7880000 | $0.1636000 |
| 2020-07-26 | $0.3497000 | $0.4400000 | $0.5000000 | $0.2100000 |
| 2020-07-25 | $0.1282000 | $0.1219000 | $0.1428000 | $0.1219000 |
| 2020-07-24 | $0.1247000 | $0.1282000 | $0.1321000 | $0.1254000 |
| 2020-07-23 | $0.1307000 | $0.1247000 | $0.1379000 | $0.1244000 |
| 2020-07-22 | $0.1350000 | $0.1307000 | $0.1462000 | $0.1293000 |
| 2020-07-21 | $0.1237000 | $0.1350000 | $0.1408000 | $0.1275000 |
| 2020-07-20 | $0.1200000 | $0.1237000 | $0.1348000 | $0.1167000 |
| 2020-07-19 | $0.1145000 | $0.1200000 | $0.1237000 | $0.1159000 |
| 2020-07-18 | $0.1134000 | $0.1145000 | $0.1158000 | $0.1139000 |
| 2020-07-17 | $0.1202000 | $0.1433000 | $0.4003000 | $0.1076000 |
| 2020-07-16 | $0.1140000 | $0.1118000 | $0.1136000 | $0.1089000 |
| 2020-07-15 | $0.1177000 | $0.1140000 | $0.1170000 | $0.1139000 |
| 2020-07-14 | $0.1147000 | $0.1177000 | $0.1241000 | $0.1124000 |
| 2020-07-13 | $0.1179000 | $0.1147000 | $0.1228000 | $0.1132000 |
| 2020-07-12 | $0.1180000 | $0.1179000 | $0.1251000 | $0.1168000 |
| 2020-07-11 | $0.1215000 | $0.1180000 | $0.1327000 | $0.1168000 |
| 2020-07-10 | $0.1107000 | $0.1215000 | $0.1348000 | $0.1098000 |
| 2020-07-09 | $0.1141000 | $0.1107000 | $0.1123000 | $0.1101000 |
| 2020-07-08 | $0.1139000 | $0.1141000 | $0.1183000 | $0.1136000 |
| 2020-07-07 | $0.1128000 | $0.1139000 | $0.1279000 | $0.1107000 |
| 2020-07-06 | $0.1058000 | $0.1128000 | $0.1327000 | $0.1111000 |
| 2020-07-05 | $0.1081000 | $0.1058000 | $0.1111000 | $0.1051000 |
| 2020-07-04 | $0.1044000 | $0.1081000 | $0.1105000 | $0.1061000 |
| 2020-07-03 | $0.1022000 | $0.1044000 | $0.1046000 | $0.1016000 |
| 2020-07-02 | $0.1054000 | $0.1022000 | $0.1081000 | $0.1007000 |
| 2020-07-01 | $0.1074000 | $0.1054000 | $0.1103000 | $0.1050000 |
| 2020-06-30 | $0.1064000 | $0.1074000 | $0.1095000 | $0.1052000 |
| 2020-06-29 | $0.1110000 | $0.1064000 | $0.1293000 | $0.1057000 |
| 2020-06-28 | $0.1089000 | $0.1110000 | $0.1221000 | $0.1077000 |
| 2020-06-27 | $0.1245000 | $0.1089000 | $0.1382000 | $0.1087000 |
| 2020-06-26 | $0.1043000 | $0.1245000 | $0.1291000 | $0.1026000 |
| 2020-06-25 | $0.1032000 | $0.1043000 | $0.1062000 | $0.1002000 |
| 2020-06-24 | $0.1084000 | $0.1032000 | $0.1049000 | $0.1006000 |
| 2020-06-23 | $0.1047000 | $0.1084000 | $0.1151000 | $0.1033000 |
| 2020-06-22 | $0.1014000 | $0.1047000 | $0.1088000 | $0.1026000 |
| 2020-06-21 | $0.1039000 | $0.1014000 | $0.1036000 | $0.1011000 |
| 2020-06-20 | $0.1002000 | $0.1039000 | $0.1062000 | $0.0999600 |
| 2020-06-19 | $0.1054000 | $0.1002000 | $0.1047000 | $0.0997200 |
| 2020-06-18 | $0.1067000 | $0.1054000 | $0.1064000 | $0.1044000 |
| 2020-06-17 | $0.1042000 | $0.1067000 | $0.1143000 | $0.1025000 |
| 2020-06-16 | $0.1023000 | $0.1042000 | $0.1054000 | $0.1024000 |
| 2020-06-15 | $0.1032000 | $0.1023000 | $0.1050000 | $0.0965 |
| 2020-06-14 | $0.1048000 | $0.1032000 | $0.1123000 | $0.1012000 |
| 2020-06-13 | $0.1062000 | $0.1048000 | $0.1076000 | $0.1042000 |
| 2020-06-12 | $0.0983 | $0.1062000 | $0.1072000 | $0.0997400 |
| 2020-06-11 | $0.1158000 | $0.0983 | $0.1133000 | $0.0960 |
| 2020-06-10 | $0.1202000 | $0.1158000 | $0.1247000 | $0.1146000 |
| 2020-06-09 | $0.1146000 | $0.1202000 | $0.1209000 | $0.1132000 |
| 2020-06-08 | $0.1165000 | $0.1146000 | $0.1210000 | $0.1144000 |
| 2020-06-07 | $0.1122000 | $0.1165000 | $0.1215000 | $0.1129000 |
| 2020-06-06 | $0.1075000 | $0.1122000 | $0.1193000 | $0.1084000 |
| 2020-06-05 | $0.1109000 | $0.1075000 | $0.1105000 | $0.1075000 |
| 2020-06-04 | $0.1199000 | $0.1109000 | $0.1204000 | $0.1102000 |
| 2020-06-03 | $0.1051000 | $0.1199000 | $0.1429000 | $0.1058000 |
| 2020-06-02 | $0.1045000 | $0.1051000 | $0.1167000 | $0.1001000 |
| 2020-06-01 | $0.1003000 | $0.1045000 | $0.1138000 | $0.1041000 |
| 2020-05-31 | $0.1057000 | $0.1003000 | $0.1075000 | $0.0976 |
| 2020-05-30 | $0.1045000 | $0.1057000 | $0.1196000 | $0.1050000 |
| 2020-05-29 | $0.1257000 | $0.1045000 | $0.1317000 | $0.1023000 |
| 2020-05-28 | $0.0948 | $0.1257000 | $0.1378000 | $0.0998400 |
| 2020-05-27 | $0.0940 | $0.0948 | $0.0978 | $0.0939 |
| 2020-05-26 | $0.0938 | $0.0940 | $0.0959 | $0.0915 |
| 2020-05-25 | $0.0891 | $0.0938 | $0.0955 | $0.0882 |
| 2020-05-24 | $0.0952 | $0.0891 | $0.0942 | $0.0878 |
| 2020-05-23 | $0.0983 | $0.0952 | $0.1007000 | $0.0920 |
| 2020-05-22 | $0.0896 | $0.0983 | $0.0994700 | $0.0912 |
| 2020-05-21 | $0.0901 | $0.0896 | $0.0900 | $0.0847 |
| 2020-05-20 | $0.0886 | $0.0901 | $0.0904 | $0.0862 |
| 2020-05-19 | $0.0883 | $0.0886 | $0.0892 | $0.0864 |
| 2020-05-18 | $0.0883 | $0.0883 | $0.0919 | $0.0878 |
| 2020-05-17 | $0.0881 | $0.0883 | $0.0953 | $0.0883 |
| 2020-05-16 | $0.0814 | $0.0881 | $0.0936 | $0.0821 |
| 2020-05-15 | $0.0816 | $0.0814 | $0.0821 | $0.0781 |
| 2020-05-14 | $0.0822 | $0.0816 | $0.0902 | $0.0806 |
| 2020-05-13 | $0.0820 | $0.0822 | $0.0881 | $0.0820 |
| 2020-05-12 | $0.0788 | $0.0820 | $0.0857 | $0.0792 |
| 2020-05-11 | $0.0803 | $0.0788 | $0.0827 | $0.0773 |
| 2020-05-10 | $0.0952 | $0.0803 | $0.0853 | $0.0781 |
| 2020-05-09 | $0.0916 | $0.0952 | $0.0962 | $0.0895 |
| 2020-05-08 | $0.0907 | $0.0916 | $0.0930 | $0.0885 |
| 2020-05-07 | $0.0890 | $0.0907 | $0.0960 | $0.0903 |
| 2020-05-06 | $0.0904 | $0.0890 | $0.0902 | $0.0864 |
| 2020-05-05 | $0.0900 | $0.0904 | $0.0930 | $0.0878 |
| 2020-05-04 | $0.0929 | $0.0900 | $0.0964 | $0.0878 |
| 2020-05-03 | $0.0936 | $0.0929 | $0.0954 | $0.0889 |
| 2020-05-02 | $0.0908 | $0.0936 | $0.0940 | $0.0908 |
| 2020-05-01 | $0.0899 | $0.0908 | $0.0956 | $0.0895 |
| 2020-04-30 | $0.0916 | $0.0899 | $0.0933 | $0.0840 |
| 2020-04-29 | $0.0890 | $0.0916 | $0.0985 | $0.0897 |
| 2020-04-28 | $0.0909 | $0.0890 | $0.0915 | $0.0888 |
| 2020-04-27 | $0.0908 | $0.0909 | $0.0927 | $0.0887 |
| 2020-04-26 | $0.0900 | $0.0908 | $0.0920 | $0.0892 |
| 2020-04-25 | $0.0894 | $0.0900 | $0.0935 | $0.0894 |
| 2020-04-24 | $0.0895 | $0.0894 | $0.0916 | $0.0888 |
| 2020-04-23 | $0.0875 | $0.0895 | $0.0938 | $0.0860 |
| 2020-04-22 | $0.0860 | $0.0875 | $0.0924 | $0.0866 |
| 2020-04-21 | $0.0831 | $0.0860 | $0.0872 | $0.0828 |
| 2020-04-20 | $0.0920 | $0.0831 | $0.0874 | $0.0826 |
| 2020-04-19 | $0.0954 | $0.0920 | $0.0930 | $0.0893 |
| 2020-04-18 | $0.0966 | $0.0954 | $0.1084000 | $0.0952 |
| 2020-04-17 | $0.0892 | $0.0966 | $0.1002000 | $0.0877 |
| 2020-04-16 | $0.0865 | $0.0892 | $0.0993500 | $0.0881 |
| 2020-04-15 | $0.0881 | $0.0865 | $0.0911 | $0.0826 |
| 2020-04-14 | $0.0849 | $0.0881 | $0.0916 | $0.0839 |
| 2020-04-13 | $0.0832 | $0.0849 | $0.0928 | $0.0815 |
| 2020-04-12 | $0.0833 | $0.0832 | $0.0852 | $0.0813 |
| 2020-04-11 | $0.0851 | $0.0833 | $0.0898 | $0.0830 |
| 2020-04-10 | $0.0902 | $0.0851 | $0.0865 | $0.0792 |
| 2020-04-09 | $0.0923 | $0.0902 | $0.0924 | $0.0886 |
| 2020-04-08 | $0.0856 | $0.0923 | $0.0973 | $0.0862 |
| 2020-04-07 | $0.0881 | $0.0856 | $0.0858 | $0.0809 |
| 2020-04-06 | $0.0862 | $0.0881 | $0.1052000 | $0.0881 |
| 2020-04-05 | $0.0547 | $0.1250000 | $0.2120000 | $0.0547 |
| 2020-04-04 | $0.0922 | $0.0870 | $0.1004000 | $0.0853 |
| 2020-04-03 | $0.0763 | $0.0922 | $0.1020000 | $0.0751 |
| 2020-04-02 | $0.0759 | $0.0763 | $0.0818 | $0.0740 |
| 2020-04-01 | $0.0783 | $0.0759 | $0.0805 | $0.0758 |
| 2020-03-31 | $0.0769 | $0.0783 | $0.0918 | $0.0749 |
| 2020-03-30 | $0.0713 | $0.0769 | $0.0898 | $0.0756 |
| 2020-03-29 | $0.0829 | $0.0713 | $0.0803 | $0.0703 |
| 2020-03-28 | $0.0872 | $0.0829 | $0.0949 | $0.0803 |
| 2020-03-27 | $0.0534 | $0.0872 | $0.1104000 | $0.0501 |
| 2020-03-26 | $0.0529 | $0.0534 | $0.0541 | $0.0496100 |
| 2020-03-25 | $0.0548 | $0.0529 | $0.0538 | $0.0514 |
| 2020-03-24 | $0.0524 | $0.0548 | $0.0550 | $0.0486200 |
| 2020-03-23 | $0.0443400 | $0.0524 | $0.0561 | $0.0488800 |
| 2020-03-22 | $0.0512 | $0.0443400 | $0.0479700 | $0.0437200 |
| 2020-03-21 | $0.0456100 | $0.0512 | $0.0541 | $0.0452400 |
| 2020-03-20 | $0.0472800 | $0.0456100 | $0.0537 | $0.0452500 |
| 2020-03-19 | $0.0404600 | $0.0472800 | $0.0499500 | $0.0460700 |
| 2020-03-18 | $0.0404600 | $0.0404600 | $0.0412900 | $0.0392500 |
| 2020-03-17 | $0.0372100 | $0.0404600 | $0.0404800 | $0.0381300 |
| 2020-03-16 | $0.0420100 | $0.0372100 | $0.0387200 | $0.0358700 |
| 2020-03-15 | $0.0395700 | $0.0420100 | $0.0439100 | $0.0398600 |
| 2020-03-14 | $0.0430600 | $0.0395700 | $0.0410600 | $0.0370100 |
| 2020-03-13 | $0.0426800 | $0.0430600 | $0.0537 | $0.0388600 |
| 2020-03-12 | $0.0688 | $0.0426800 | $0.0500 | $0.0351600 |
| 2020-03-11 | $0.0685 | $0.0688 | $0.0694 | $0.0646 |
| 2020-03-10 | $0.0662 | $0.0685 | $0.0721 | $0.0642 |
| 2020-03-09 | $0.0669 | $0.0662 | $0.0690 | $0.0626 |
| 2020-03-08 | $0.0820 | $0.0669 | $0.0700 | $0.0656 |
| 2020-03-07 | $0.0850 | $0.0820 | $0.0858 | $0.0797 |
| 2020-03-06 | $0.0823 | $0.0850 | $0.0892 | $0.0837 |
| 2020-03-05 | $0.0818 | $0.0823 | $0.0872 | $0.0817 |
| 2020-03-04 | $0.0788 | $0.0818 | $0.0841 | $0.0776 |
| 2020-03-03 | $0.0773 | $0.0788 | $0.0856 | $0.0743 |
| 2020-03-02 | $0.0737 | $0.0773 | $0.0810 | $0.0766 |
| 2020-03-01 | $0.0735 | $0.0737 | $0.0753 | $0.0722 |
| 2020-02-29 | $0.0753 | $0.0735 | $0.0737 | $0.0714 |
| 2020-02-28 | $0.0772 | $0.0753 | $0.0778 | $0.0741 |
| 2020-02-27 | $0.0750 | $0.0772 | $0.0806 | $0.0753 |
| 2020-02-26 | $0.0872 | $0.0750 | $0.0795 | $0.0720 |
| 2020-02-25 | $0.0933 | $0.0872 | $0.0940 | $0.0850 |
| 2020-02-24 | $0.0928 | $0.0933 | $0.0969 | $0.0880 |
| 2020-02-23 | $0.0897 | $0.0928 | $0.0968 | $0.0918 |
| 2020-02-22 | $0.0900 | $0.0897 | $0.0932 | $0.0864 |
| 2020-02-21 | $0.0896 | $0.0900 | $0.0945 | $0.0887 |
| 2020-02-20 | $0.0900 | $0.0896 | $0.0920 | $0.0869 |
| 2020-02-19 | $0.1019000 | $0.0900 | $0.0991900 | $0.0886 |
| 2020-02-18 | $0.0973 | $0.1019000 | $0.1105000 | $0.0976 |
| 2020-02-17 | $0.1001000 | $0.0973 | $0.1053000 | $0.0965 |
| 2020-02-16 | $0.1083000 | $0.1001000 | $0.1179000 | $0.0929 |
| 2020-02-15 | $0.1197000 | $0.1083000 | $0.1213000 | $0.1020000 |
| 2020-02-14 | $0.1125000 | $0.1197000 | $0.1299000 | $0.1177000 |
| 2020-02-13 | $0.1187000 | $0.1125000 | $0.1258000 | $0.1093000 |
| 2020-02-12 | $0.1037000 | $0.1187000 | $0.1259000 | $0.1123000 |
| 2020-02-11 | $0.1008000 | $0.1037000 | $0.1099000 | $0.1011000 |
| 2020-02-10 | $0.1102000 | $0.1008000 | $0.1089000 | $0.0971 |
| 2020-02-09 | $0.1043000 | $0.1102000 | $0.1151000 | $0.1004000 |
| 2020-02-08 | $0.1078000 | $0.1043000 | $0.1089000 | $0.0997900 |
| 2020-02-07 | $0.0943 | $0.1078000 | $0.1151000 | $0.0962 |
| 2020-02-06 | $0.0907 | $0.0943 | $0.1039000 | $0.0886 |
| 2020-02-05 | $0.0891 | $0.0907 | $0.0980 | $0.0891 |
| 2020-02-04 | $0.0816 | $0.0891 | $0.0924 | $0.0802 |
| 2020-02-03 | $0.0842 | $0.0816 | $0.0851 | $0.0816 |
| 2020-02-02 | $0.0837 | $0.0842 | $0.0868 | $0.0816 |
| 2020-02-01 | $0.0827 | $0.0837 | $0.0880 | $0.0800 |
| 2020-01-31 | $0.0759 | $0.0827 | $0.0881 | $0.0735 |
| 2020-01-30 | $0.0721 | $0.0759 | $0.0811 | $0.0745 |
| 2020-01-29 | $0.0729 | $0.0721 | $0.0730 | $0.0702 |
| 2020-01-28 | $0.0714 | $0.0729 | $0.0760 | $0.0726 |
| 2020-01-27 | $0.0706 | $0.0714 | $0.0743 | $0.0700 |
| 2020-01-26 | $0.0705 | $0.0706 | $0.0753 | $0.0705 |
| 2020-01-25 | $0.0692 | $0.0705 | $0.0734 | $0.0679 |
| 2020-01-24 | $0.0696 | $0.0692 | $0.0703 | $0.0677 |
| 2020-01-23 | $0.0710 | $0.0696 | $0.0706 | $0.0677 |
| 2020-01-22 | $0.0696 | $0.0710 | $0.0727 | $0.0690 |
| 2020-01-21 | $0.0684 | $0.0696 | $0.0721 | $0.0679 |
| 2020-01-20 | $0.0708 | $0.0684 | $0.0724 | $0.0670 |
| 2020-01-19 | $0.0748 | $0.0708 | $0.0753 | $0.0690 |
| 2020-01-18 | $0.0752 | $0.0748 | $0.0792 | $0.0693 |
| 2020-01-17 | $0.0742 | $0.0752 | $0.0780 | $0.0722 |
| 2020-01-16 | $0.0778 | $0.0742 | $0.0795 | $0.0713 |
| 2020-01-15 | $0.0717 | $0.0778 | $0.0809 | $0.0697 |
| 2020-01-14 | $0.0689 | $0.0717 | $0.0826 | $0.0712 |
| 2020-01-13 | $0.0698 | $0.0689 | $0.0700 | $0.0674 |
| 2020-01-12 | $0.0669 | $0.0698 | $0.0715 | $0.0683 |
| 2020-01-11 | $0.0775 | $0.1110000 | $0.1355000 | $0.0630 |
| 2020-01-10 | $0.0643 | $0.0664 | $0.0685 | $0.0660 |
| 2020-01-09 | $0.0646 | $0.0643 | $0.0657 | $0.0628 |
| 2020-01-08 | $0.0709 | $0.0646 | $0.0705 | $0.0643 |
| 2020-01-07 | $0.0671 | $0.0709 | $0.0744 | $0.0663 |
| 2020-01-06 | $0.0672 | $0.0671 | $0.0731 | $0.0663 |
| 2020-01-05 | $0.0695 | $0.0672 | $0.0708 | $0.0664 |
| 2020-01-04 | $0.0641 | $0.0695 | $0.0718 | $0.0640 |
| 2020-01-03 | $0.0617 | $0.0641 | $0.0672 | $0.0640 |
| 2020-01-02 | $0.0642 | $0.0617 | $0.0634 | $0.0608 |
| 2020-01-01 | $0.0619 | $0.0642 | $0.0644 | $0.0623 |
| 2019-12-31 | $0.0633 | $0.0619 | $0.0629 | $0.0605 |
| 2019-12-30 | $0.0638 | $0.0633 | $0.0655 | $0.0617 |
| 2019-12-29 | $0.0645 | $0.0638 | $0.0680 | $0.0628 |
| 2019-12-28 | $0.0633 | $0.0645 | $0.0658 | $0.0633 |
| 2019-12-27 | $0.0632 | $0.0633 | $0.0655 | $0.0624 |
| 2019-12-26 | $0.0644 | $0.0632 | $0.0655 | $0.0612 |
| 2019-12-25 | $0.0662 | $0.0644 | $0.0667 | $0.0628 |
| 2019-12-24 | $0.0707 | $0.0662 | $0.0743 | $0.0657 |
| 2019-12-23 | $0.0758 | $0.0707 | $0.0784 | $0.0685 |
| 2019-12-22 | $0.0645 | $0.0758 | $0.0815 | $0.0659 |
| 2019-12-21 | $0.0669 | $0.0645 | $0.0674 | $0.0639 |
| 2019-12-20 | $0.0644 | $0.0669 | $0.0674 | $0.0638 |
| 2019-12-19 | $0.0661 | $0.0644 | $0.0669 | $0.0627 |
| 2019-12-18 | $0.0626 | $0.0661 | $0.0686 | $0.0633 |
| 2019-12-17 | $0.0649 | $0.0626 | $0.0636 | $0.0563 |
| 2019-12-16 | $0.0700 | $0.0649 | $0.0691 | $0.0628 |
| 2019-12-15 | $0.0687 | $0.0700 | $0.0711 | $0.0670 |
| 2019-12-14 | $0.0728 | $0.0687 | $0.0721 | $0.0676 |
| 2019-12-13 | $0.0757 | $0.0728 | $0.0792 | $0.0720 |
| 2019-12-12 | $0.0817 | $0.0757 | $0.0862 | $0.0686 |
| 2019-12-11 | $0.0769 | $0.0817 | $0.0827 | $0.0742 |
| 2019-12-10 | $0.0824 | $0.0769 | $0.0915 | $0.0736 |
| 2019-12-09 | $0.0850 | $0.0824 | $0.0855 | $0.0815 |
| 2019-12-08 | $0.0871 | $0.0850 | $0.0896 | $0.0842 |
| 2019-12-07 | $0.0843 | $0.0871 | $0.0887 | $0.0828 |
| 2019-12-06 | $0.0836 | $0.0843 | $0.0928 | $0.0823 |
| 2019-12-05 | $0.0829 | $0.0836 | $0.0867 | $0.0811 |
| 2019-12-04 | $0.0907 | $0.0829 | $0.0899 | $0.0824 |
| 2019-12-03 | $0.0996100 | $0.0907 | $0.0990200 | $0.0894 |
| 2019-12-02 | $0.0991900 | $0.0996100 | $0.1010000 | $0.0963 |
| 2019-12-01 | $0.1012000 | $0.0991900 | $0.1061000 | $0.0974 |
| 2019-11-30 | $0.1048000 | $0.1012000 | $0.1046000 | $0.0968 |
| 2019-11-29 | $0.1066000 | $0.1048000 | $0.1103000 | $0.1008000 |
| 2019-11-28 | $0.1157000 | $0.1066000 | $0.1220000 | $0.1042000 |
| 2019-11-27 | $0.1008000 | $0.1157000 | $0.1300000 | $0.1026000 |
| 2019-11-26 | $0.0958 | $0.1008000 | $0.1119000 | $0.0960 |
| 2019-11-25 | $0.0987 | $0.0958 | $0.1115000 | $0.0935 |
| 2019-11-24 | $0.1286000 | $0.0987 | $0.1297000 | $0.0986 |
| 2019-11-23 | $0.1348000 | $0.1286000 | $0.1384000 | $0.1215000 |
| 2019-11-22 | $0.1720000 | $0.1348000 | $0.1870000 | $0.1193000 |
| 2019-11-21 | $0.1928000 | $0.1720000 | $0.1892000 | $0.1504000 |
| 2019-11-20 | $0.1400000 | $0.1818000 | $0.1818000 | $0.1347000 |
| 2019-11-19 | $0.1461000 | $0.1635000 | $0.1640000 | $0.1442000 |
| 2019-11-18 | $0.1502000 | $0.1461000 | $0.1532000 | $0.1371000 |
| 2019-11-17 | $0.1623000 | $0.1502000 | $0.1646000 | $0.1443000 |
| 2019-11-16 | $0.1401000 | $0.1623000 | $0.1720000 | $0.1376000 |
| 2019-11-15 | $0.1300000 | $0.1400000 | $0.1787000 | $0.1300000 |
| 2019-11-14 | $0.0741 | $0.1331000 | $0.1471000 | $0.0703 |
| 2019-11-13 | $0.0732 | $0.0741 | $0.0764 | $0.0717 |
| 2019-11-12 | $0.0755 | $0.0732 | $0.0781 | $0.0729 |
| 2019-11-11 | $0.0766 | $0.0755 | $0.0770 | $0.0723 |
| 2019-11-10 | $0.0728 | $0.0766 | $0.0783 | $0.0721 |
| 2019-11-09 | $0.0728 | $0.0728 | $0.0743 | $0.0718 |
| 2019-11-08 | $0.0781 | $0.0728 | $0.0782 | $0.0705 |
| 2019-11-07 | $0.0795 | $0.0781 | $0.0792 | $0.0755 |
| 2019-11-06 | $0.0794 | $0.0795 | $0.0914 | $0.0761 |
| 2019-11-05 | $0.0802 | $0.0794 | $0.0856 | $0.0769 |
| 2019-11-04 | $0.0808 | $0.0802 | $0.0843 | $0.0786 |
| 2019-11-03 | $0.0863 | $0.0808 | $0.0869 | $0.0763 |
| 2019-11-02 | $0.0774 | $0.0863 | $0.0905 | $0.0772 |
| 2019-11-01 | $0.0761 | $0.0774 | $0.0806 | $0.0764 |
| 2019-10-31 | $0.0812 | $0.0761 | $0.0816 | $0.0740 |
| 2019-10-30 | $0.0775 | $0.0812 | $0.0897 | $0.0709 |
| 2019-10-29 | $0.0763 | $0.0775 | $0.0815 | $0.0736 |
| 2019-10-28 | $0.0773 | $0.0763 | $0.0966 | $0.0757 |
| 2019-10-27 | $0.0651 | $0.0773 | $0.0906 | $0.0651 |
| 2019-10-26 | $0.0664 | $0.0651 | $0.0690 | $0.0610 |
| 2019-10-25 | $0.0610 | $0.0664 | $0.0697 | $0.0632 |
| 2019-10-24 | $0.0606 | $0.0610 | $0.0615 | $0.0586 |
| 2019-10-23 | $0.0638 | $0.0606 | $0.0625 | $0.0588 |
| 2019-10-22 | $0.0648 | $0.0638 | $0.0655 | $0.0628 |
| 2019-10-21 | $0.0650 | $0.0648 | $0.0664 | $0.0624 |
| 2019-10-20 | $0.0631 | $0.0650 | $0.0652 | $0.0623 |
| 2019-10-19 | $0.0634 | $0.0631 | $0.0653 | $0.0617 |
| 2019-10-18 | $0.0670 | $0.0634 | $0.0664 | $0.0625 |
| 2019-10-17 | $0.0654 | $0.0670 | $0.0694 | $0.0642 |
| 2019-10-16 | $0.0713 | $0.0654 | $0.0696 | $0.0633 |
| 2019-10-15 | $0.0725 | $0.0713 | $0.0723 | $0.0687 |
| 2019-10-14 | $0.0711 | $0.0725 | $0.0746 | $0.0705 |
| 2019-10-13 | $0.0686 | $0.0711 | $0.0799 | $0.0687 |
| 2019-10-12 | $0.0707 | $0.0686 | $0.0730 | $0.0663 |
| 2019-10-11 | $0.0756 | $0.0707 | $0.0730 | $0.0676 |
| 2019-10-10 | $0.0801 | $0.0756 | $0.0800 | $0.0741 |
| 2019-10-09 | $0.0797 | $0.0801 | $0.0884 | $0.0793 |
| 2019-10-08 | $0.0812 | $0.0797 | $0.0826 | $0.0781 |
| 2019-10-07 | $0.0773 | $0.0812 | $0.0911 | $0.0799 |
| 2019-10-06 | $0.0852 | $0.0773 | $0.0906 | $0.0773 |
| 2019-10-05 | $0.0891 | $0.0852 | $0.0967 | $0.0844 |
| 2019-10-04 | $0.0993000 | $0.0891 | $0.1034000 | $0.0860 |
| 2019-10-03 | $0.1011000 | $0.0993000 | $0.1069000 | $0.0903 |
| 2019-10-02 | $0.0277000 | $0.0998000 | $0.1156000 | $0.0277000 |
| 2019-10-01 | $0.0743 | $0.0769 | $0.0789 | $0.0713 |
| 2019-09-30 | $0.0717 | $0.0743 | $0.0866 | $0.0730 |
| 2019-09-29 | $0.0748 | $0.0717 | $0.0742 | $0.0674 |
| 2019-09-28 | $0.0645 | $0.0748 | $0.0837 | $0.0641 |
| 2019-09-27 | $0.0619 | $0.0645 | $0.0842 | $0.0614 |
| 2019-09-26 | $0.0649 | $0.0619 | $0.0656 | $0.0618 |
| 2019-09-25 | $0.0634 | $0.0649 | $0.0683 | $0.0629 |
| 2019-09-24 | $0.0797 | $0.0634 | $0.0692 | $0.0602 |
| 2019-09-23 | $0.0847 | $0.0797 | $0.0819 | $0.0766 |
| 2019-09-22 | $0.1778000 | $0.0920 | $0.1778000 | $0.0900 |
| 2019-09-21 | $0.0913 | $0.0885 | $0.0972 | $0.0860 |
| 2019-09-20 | $0.0932 | $0.0913 | $0.0938 | $0.0903 |
| 2019-09-19 | $0.0942 | $0.0932 | $0.1023000 | $0.0915 |
| 2019-09-18 | $0.0886 | $0.0942 | $0.1057000 | $0.0866 |
| 2019-09-17 | $0.0835 | $0.0886 | $0.0906 | $0.0856 |
| 2019-09-16 | $0.0848 | $0.0835 | $0.0887 | $0.0824 |
| 2019-09-15 | $0.0856 | $0.0848 | $0.0864 | $0.0832 |
| 2019-09-14 | $0.0823 | $0.0856 | $0.0868 | $0.0849 |
| 2019-09-13 | $0.0830 | $0.0823 | $0.0837 | $0.0815 |
| 2019-09-12 | $0.0829 | $0.0830 | $0.0854 | $0.0816 |
| 2019-09-11 | $0.0846 | $0.0829 | $0.0843 | $0.0825 |
| 2019-09-10 | $0.0830 | $0.0846 | $0.0850 | $0.0817 |
| 2019-09-09 | $0.0859 | $0.0830 | $0.0858 | $0.0817 |
| 2019-09-08 | $0.0842 | $0.0859 | $0.0869 | $0.0825 |
| 2019-09-07 | $0.0831 | $0.0842 | $0.0888 | $0.0830 |
| 2019-09-06 | $0.0861 | $0.0831 | $0.0848 | $0.0816 |
| 2019-09-05 | $0.0935 | $0.0861 | $0.0935 | $0.0859 |
| 2019-09-04 | $0.0957 | $0.0935 | $0.0955 | $0.0903 |
| 2019-09-03 | $0.0957 | $0.0957 | $0.0979 | $0.0938 |
| 2019-09-02 | $0.0932 | $0.0957 | $0.0975 | $0.0936 |
| 2019-09-01 | $0.0952 | $0.0932 | $0.0959 | $0.0905 |
| 2019-08-31 | $0.0941 | $0.0952 | $0.1003000 | $0.0945 |
| 2019-08-30 | $0.0942 | $0.0941 | $0.0970 | $0.0920 |
| 2019-08-29 | $0.0934 | $0.0942 | $0.0952 | $0.0894 |
| 2019-08-28 | $0.1034000 | $0.0934 | $0.1022000 | $0.0889 |
| 2019-08-27 | $0.1055000 | $0.1034000 | $0.1099000 | $0.1015000 |
| 2019-08-26 | $0.1109000 | $0.1055000 | $0.1145000 | $0.1045000 |
| 2019-08-25 | $0.1122000 | $0.1109000 | $0.1112000 | $0.1062000 |
| 2019-08-24 | $0.1138000 | $0.1122000 | $0.1130000 | $0.1097000 |
| 2019-08-23 | $0.1123000 | $0.1138000 | $0.1168000 | $0.1128000 |
| 2019-08-22 | $0.1180000 | $0.1123000 | $0.1207000 | $0.1089000 |
| 2019-08-21 | $0.1258000 | $0.1180000 | $0.1212000 | $0.1155000 |
| 2019-08-20 | $0.1167000 | $0.1258000 | $0.1437000 | $0.1126000 |
| 2019-08-19 | $0.1180000 | $0.1167000 | $0.1228000 | $0.1141000 |
| 2019-08-18 | $0.1071000 | $0.1180000 | $0.1196000 | $0.1117000 |
| 2019-08-17 | $0.1046000 | $0.1071000 | $0.1096000 | $0.1041000 |
| 2019-08-16 | $0.1041000 | $0.1046000 | $0.1061000 | $0.1020000 |
| 2019-08-15 | $0.1046000 | $0.1041000 | $0.1072000 | $0.1013000 |
| 2019-08-14 | $0.1146000 | $0.1046000 | $0.1130000 | $0.1010000 |
| 2019-08-13 | $0.1198000 | $0.1146000 | $0.1195000 | $0.1136000 |
| 2019-08-12 | $0.1174000 | $0.1198000 | $0.1232000 | $0.1143000 |
| 2019-08-11 | $0.1136000 | $0.1174000 | $0.1216000 | $0.1152000 |
| 2019-08-10 | $0.1151000 | $0.1136000 | $0.1154000 | $0.1085000 |
| 2019-08-09 | $0.1192000 | $0.1151000 | $0.1213000 | $0.1091000 |
| 2019-08-08 | $0.1287000 | $0.1192000 | $0.1333000 | $0.1110000 |
| 2019-08-07 | $0.1365000 | $0.1287000 | $0.1415000 | $0.1205000 |
| 2019-08-06 | $0.1475000 | $0.1365000 | $0.1471000 | $0.1350000 |
| 2019-08-05 | $0.1477000 | $0.1475000 | $0.1562000 | $0.1458000 |
| 2019-08-04 | $0.1534000 | $0.1477000 | $0.1564000 | $0.1474000 |
| 2019-08-03 | $0.1569000 | $0.1534000 | $0.1621000 | $0.1515000 |
| 2019-08-02 | $0.1479000 | $0.1569000 | $0.1736000 | $0.1470000 |
| 2019-08-01 | $0.1464000 | $0.1479000 | $0.1536000 | $0.1435000 |
| 2019-07-31 | $0.1366000 | $0.1464000 | $0.1567000 | $0.1398000 |
| 2019-07-30 | $0.1352000 | $0.1366000 | $0.1370000 | $0.1335000 |
| 2019-07-29 | $0.1337000 | $0.1352000 | $0.1417000 | $0.1329000 |
| 2019-07-28 | $0.1316000 | $0.1337000 | $0.1367000 | $0.1313000 |
| 2019-07-27 | $0.1445000 | $0.1316000 | $0.1383000 | $0.1308000 |
| 2019-07-26 | $0.1394000 | $0.1445000 | $0.1449000 | $0.1370000 |
| 2019-07-25 | $0.1386000 | $0.1394000 | $0.1433000 | $0.1375000 |
| 2019-07-24 | $0.1333000 | $0.1386000 | $0.1427000 | $0.1329000 |
| 2019-07-23 | $0.1430000 | $0.1333000 | $0.1438000 | $0.1275000 |
| 2019-07-22 | $0.1347000 | $0.1430000 | $0.1445000 | $0.1291000 |
| 2019-07-21 | $0.1360000 | $0.1347000 | $0.1427000 | $0.1320000 |
| 2019-07-20 | $0.1307000 | $0.1360000 | $0.1526000 | $0.1324000 |
| 2019-07-19 | $0.1217000 | $0.1307000 | $0.1324000 | $0.1173000 |
| 2019-07-18 | $0.1093000 | $0.1217000 | $0.1247000 | $0.1140000 |
| 2019-07-17 | $0.1142000 | $0.1093000 | $0.1269000 | $0.1083000 |
| 2019-07-16 | $0.1432000 | $0.1142000 | $0.1249000 | $0.1082000 |
| 2019-07-15 | $0.1393000 | $0.1432000 | $0.1485000 | $0.1356000 |
| 2019-07-14 | $0.1652000 | $0.1393000 | $0.1461000 | $0.1349000 |
| 2019-07-13 | $0.1786000 | $0.1652000 | $0.1773000 | $0.1628000 |
| 2019-07-12 | $0.1623000 | $0.1786000 | $0.1812000 | $0.1630000 |
| 2019-07-11 | $0.1810000 | $0.1623000 | $0.1720000 | $0.1621000 |
| 2019-07-10 | $0.2261000 | $0.1810000 | $0.2174000 | $0.1623000 |
| 2019-07-09 | $0.2466000 | $0.2261000 | $0.2429000 | $0.2174000 |
| 2019-07-08 | $0.2453000 | $0.2466000 | $0.2649000 | $0.2348000 |
| 2019-07-07 | $0.2356000 | $0.2453000 | $0.2549000 | $0.2339000 |
| 2019-07-06 | $0.2228000 | $0.2356000 | $0.2369000 | $0.2169000 |
| 2019-07-05 | $0.2240000 | $0.2228000 | $0.2356000 | $0.2185000 |
| 2019-07-04 | $0.2324000 | $0.2240000 | $0.2302000 | $0.2161000 |
| 2019-07-03 | $0.2256000 | $0.2324000 | $0.2521000 | $0.2222000 |
| 2019-07-02 | $0.2271000 | $0.2256000 | $0.2359000 | $0.2113000 |
| 2019-07-01 | $0.2366000 | $0.2271000 | $0.2499000 | $0.2127000 |
| 2019-06-30 | $0.2825000 | $0.2366000 | $0.2633000 | $0.2328000 |
| 2019-06-29 | $0.2915000 | $0.2825000 | $0.3306000 | $0.2779000 |
| 2019-06-28 | $0.2439000 | $0.2915000 | $0.3168000 | $0.2415000 |
| 2019-06-27 | $0.2718000 | $0.2439000 | $0.2592000 | $0.2222000 |
| 2019-06-26 | $0.3634000 | $0.2718000 | $0.3985000 | $0.2667000 |
| 2019-06-25 | $0.3573000 | $0.3634000 | $0.4178000 | $0.3593000 |
| 2019-06-24 | $0.3360000 | $0.3573000 | $0.3875000 | $0.3230000 |
| 2019-06-23 | $0.3048000 | $0.3360000 | $0.3738000 | $0.2847000 |
| 2019-06-22 | $0.3008000 | $0.3048000 | $0.3156000 | $0.2796000 |
| 2019-06-21 | $0.2514000 | $0.3008000 | $0.3310000 | $0.2663000 |
| 2019-06-20 | $0.2442000 | $0.2514000 | $0.2559000 | $0.2437000 |
| 2019-06-19 | $0.2410000 | $0.2442000 | $0.2531000 | $0.2430000 |
| 2019-06-18 | $0.2481000 | $0.2410000 | $0.2619000 | $0.2394000 |
| 2019-06-17 | $0.2399000 | $0.2481000 | $0.2541000 | $0.2399000 |
| 2019-06-16 | $0.2547000 | $0.2399000 | $0.2723000 | $0.2390000 |
| 2019-06-15 | $0.2377000 | $0.2547000 | $0.2685000 | $0.2394000 |
| 2019-06-14 | $0.2559000 | $0.2377000 | $0.2775000 | $0.2275000 |
| 2019-06-13 | $0.2171000 | $0.2559000 | $0.2645000 | $0.2092000 |
| 2019-06-12 | $0.2154000 | $0.2171000 | $0.2332000 | $0.2166000 |
| 2019-06-11 | $0.2197000 | $0.2154000 | $0.2209000 | $0.2045000 |
| 2019-06-10 | $0.1848000 | $0.2197000 | $0.2286000 | $0.1964000 |
| 2019-06-09 | $0.1850000 | $0.1848000 | $0.1940000 | $0.1749000 |
| 2019-06-08 | $0.1879000 | $0.1850000 | $0.1883000 | $0.1822000 |
| 2019-06-07 | $0.1818000 | $0.1879000 | $0.1968000 | $0.1816000 |
| 2019-06-06 | $0.1822000 | $0.1818000 | $0.1878000 | $0.1810000 |
| 2019-06-05 | $0.1780000 | $0.1822000 | $0.1898000 | $0.1790000 |
| 2019-06-04 | $0.1788000 | $0.1780000 | $0.1885000 | $0.1668000 |
| 2019-06-03 | $0.2051000 | $0.1788000 | $0.1908000 | $0.1763000 |
| 2019-06-02 | $0.2003000 | $0.2051000 | $0.2185000 | $0.2018000 |
| 2019-06-01 | $0.2107000 | $0.2003000 | $0.2149000 | $0.1976000 |
| 2019-05-31 | $0.2002000 | $0.2107000 | $0.2170000 | $0.2081000 |
| 2019-05-30 | $0.2110000 | $0.2002000 | $0.2135000 | $0.1868000 |
| 2019-05-29 | $0.2139000 | $0.2110000 | $0.2233000 | $0.2005000 |
| 2019-05-28 | $0.2037000 | $0.2139000 | $0.2228000 | $0.1996000 |
| 2019-05-27 | $0.2066000 | $0.2037000 | $0.2247000 | $0.1987000 |
| 2019-05-26 | $0.1985000 | $0.2066000 | $0.2391000 | $0.1960000 |
| 2019-05-25 | $0.1864000 | $0.1985000 | $0.2090000 | $0.1861000 |
| 2019-05-24 | $0.1683000 | $0.1864000 | $0.2018000 | $0.1697000 |
| 2019-05-23 | $0.1638000 | $0.1683000 | $0.1705000 | $0.1607000 |
| 2019-05-22 | $0.1811000 | $0.1638000 | $0.1738000 | $0.1584000 |
| 2019-05-21 | $0.1776000 | $0.1811000 | $0.2146000 | $0.1722000 |
| 2019-05-20 | $0.1816000 | $0.1776000 | $0.1824000 | $0.1691000 |
| 2019-05-19 | $0.1642000 | $0.1816000 | $0.1928000 | $0.1768000 |
| 2019-05-18 | $0.1709000 | $0.1642000 | $0.1669000 | $0.1583000 |
| 2019-05-17 | $0.1806000 | $0.1709000 | $0.1766000 | $0.1600000 |
| 2019-05-16 | $0.1978000 | $0.1806000 | $0.2145000 | $0.1782000 |
| 2019-05-15 | $0.1769000 | $0.1978000 | $0.2072000 | $0.1864000 |
| 2019-05-14 | $0.1509000 | $0.1769000 | $0.1987000 | $0.1589000 |
| 2019-05-13 | $0.1478000 | $0.1509000 | $0.1572000 | $0.1471000 |
| 2019-05-12 | $0.1558000 | $0.1478000 | $0.1529000 | $0.1438000 |
| 2019-05-11 | $0.1442000 | $0.1558000 | $0.1673000 | $0.1499000 |
| 2019-05-10 | $0.1415000 | $0.1442000 | $0.1458000 | $0.1352000 |
| 2019-05-09 | $0.1475000 | $0.1415000 | $0.1497000 | $0.1400000 |
| 2019-05-08 | $0.1447000 | $0.1475000 | $0.1606000 | $0.1421000 |
| 2019-05-07 | $0.1411000 | $0.1447000 | $0.1452000 | $0.1351000 |
| 2019-05-06 | $0.1432000 | $0.1411000 | $0.1518000 | $0.1392000 |
| 2019-05-05 | $0.1444000 | $0.1432000 | $0.1456000 | $0.1423000 |
| 2019-05-04 | $0.1501000 | $0.1444000 | $0.1479000 | $0.1421000 |
| 2019-05-03 | $0.1462000 | $0.1501000 | $0.1608000 | $0.1477000 |
| 2019-05-02 | $0.1461000 | $0.1462000 | $0.1502000 | $0.1452000 |
| 2019-05-01 | $0.1558000 | $0.1461000 | $0.1558000 | $0.1459000 |
| 2019-04-30 | $0.1435000 | $0.1558000 | $0.1578000 | $0.1468000 |
| 2019-04-29 | $0.1495000 | $0.1435000 | $0.1548000 | $0.1406000 |
| 2019-04-28 | $0.1396000 | $0.1495000 | $0.1628000 | $0.1372000 |
| 2019-04-27 | $0.1335000 | $0.1390000 | $0.1430000 | $0.1341000 |
| 2019-04-26 | $0.1308000 | $0.1335000 | $0.1357000 | $0.1303000 |
| 2019-04-25 | $0.1491000 | $0.1308000 | $0.1455000 | $0.1300000 |
| 2019-04-24 | $0.1700000 | $0.1491000 | $0.1662000 | $0.1415000 |
| 2019-04-23 | $0.1824000 | $0.1700000 | $0.2007000 | $0.1697000 |
| 2019-04-22 | $0.1775000 | $0.1824000 | $0.1836000 | $0.1714000 |
| 2019-04-21 | $0.1908000 | $0.1775000 | $0.1889000 | $0.1756000 |
| 2019-04-20 | $0.1849000 | $0.1908000 | $0.2383000 | $0.1828000 |
| 2019-04-19 | $0.1825000 | $0.1849000 | $0.1912000 | $0.1785000 |
| 2019-04-18 | $0.1799000 | $0.1825000 | $0.1886000 | $0.1798000 |
| 2019-04-17 | $0.1814000 | $0.1799000 | $0.1816000 | $0.1747000 |
| 2019-04-16 | $0.1805000 | $0.1814000 | $0.1879000 | $0.1771000 |
| 2019-04-15 | $0.1925000 | $0.1805000 | $0.1851000 | $0.1795000 |
| 2019-04-14 | $0.1904000 | $0.1925000 | $0.2264000 | $0.1904000 |
| 2019-04-13 | $0.1940000 | $0.1904000 | $0.2354000 | $0.1848000 |
| 2019-04-12 | $0.1864000 | $0.1940000 | $0.1960000 | $0.1743000 |
| 2019-04-11 | $0.2106000 | $0.1864000 | $0.1975000 | $0.1786000 |
| 2019-04-10 | $0.2191000 | $0.2106000 | $0.2547000 | $0.2072000 |
| 2019-04-09 | $0.2167000 | $0.2191000 | $0.2244000 | $0.2036000 |
| 2019-04-08 | $0.2395000 | $0.2167000 | $0.2475000 | $0.2093000 |
| 2019-04-07 | $0.2336000 | $0.2395000 | $0.2569000 | $0.2339000 |
| 2019-04-06 | $0.2458000 | $0.2336000 | $0.2469000 | $0.2261000 |
| 2019-04-05 | $0.2499000 | $0.2458000 | $0.2704000 | $0.2389000 |
| 2019-04-04 | $0.2166000 | $0.2499000 | $0.2586000 | $0.2124000 |
| 2019-04-03 | $0.2152000 | $0.2166000 | $0.2555000 | $0.1939000 |
| 2019-04-02 | $0.2004000 | $0.2152000 | $0.2360000 | $0.2119000 |
| 2019-04-01 | $0.1934000 | $0.2004000 | $0.2356000 | $0.1926000 |
| 2019-03-31 | $0.1641000 | $0.1934000 | $0.1971000 | $0.1630000 |
| 2019-03-30 | $0.1687000 | $0.1641000 | $0.1679000 | $0.1608000 |
| 2019-03-29 | $0.1665000 | $0.1687000 | $0.1773000 | $0.1685000 |
| 2019-03-28 | $0.1638000 | $0.1665000 | $0.1672000 | $0.1597000 |
| 2019-03-27 | $0.1571000 | $0.1638000 | $0.1694000 | $0.1597000 |
| 2019-03-26 | $0.1630000 | $0.1571000 | $0.1637000 | $0.1515000 |
| 2019-03-25 | $0.1663000 | $0.1630000 | $0.1652000 | $0.1575000 |
| 2019-03-24 | $0.1682000 | $0.1663000 | $0.1675000 | $0.1613000 |
| 2019-03-23 | $0.1689000 | $0.1682000 | $0.1802000 | $0.1653000 |
| 2019-03-22 | $0.1650000 | $0.1689000 | $0.1782000 | $0.1636000 |
| 2019-03-21 | $0.1761000 | $0.1650000 | $0.1786000 | $0.1555000 |
| 2019-03-20 | $0.1526000 | $0.1761000 | $0.1772000 | $0.1506000 |
| 2019-03-19 | $0.1494000 | $0.1526000 | $0.1573000 | $0.1462000 |
| 2019-03-18 | $0.1534000 | $0.1494000 | $0.1528000 | $0.1485000 |
| 2019-03-17 | $0.1543000 | $0.1534000 | $0.1551000 | $0.1478000 |
| 2019-03-16 | $0.1557000 | $0.1543000 | $0.1605000 | $0.1495000 |
| 2019-03-15 | $0.1490000 | $0.1557000 | $0.1624000 | $0.1536000 |
| 2019-03-14 | $0.1476000 | $0.1490000 | $0.1534000 | $0.1434000 |
| 2019-03-13 | $0.1544000 | $0.1476000 | $0.1557000 | $0.1449000 |
| 2019-03-12 | $0.1381000 | $0.1544000 | $0.1724000 | $0.1349000 |
| 2019-03-11 | $0.1398000 | $0.1381000 | $0.1387000 | $0.1330000 |
| 2019-03-10 | $0.1481000 | $0.1398000 | $0.1460000 | $0.1332000 |
| 2019-03-09 | $0.1310000 | $0.1481000 | $0.1566000 | $0.1343000 |
| 2019-03-08 | $0.1291000 | $0.1310000 | $0.1367000 | $0.1253000 |
| 2019-03-07 | $0.1265000 | $0.1291000 | $0.1293000 | $0.1244000 |
| 2019-03-06 | $0.1261000 | $0.1265000 | $0.1300000 | $0.1246000 |
| 2019-03-05 | $0.1179000 | $0.1261000 | $0.1369000 | $0.1251000 |
| 2019-03-04 | $0.1257000 | $0.1179000 | $0.1230000 | $0.1167000 |
| 2019-03-03 | $0.1323000 | $0.1257000 | $0.1301000 | $0.1256000 |
| 2019-03-02 | $0.1338000 | $0.1323000 | $0.1358000 | $0.1301000 |
| 2019-03-01 | $0.1381000 | $0.1338000 | $0.1434000 | $0.1326000 |
| 2019-02-28 | $0.1436000 | $0.1381000 | $0.1522000 | $0.1325000 |
| 2019-02-27 | $0.1224000 | $0.1436000 | $0.1480000 | $0.1201000 |
| 2019-02-26 | $0.1182000 | $0.1224000 | $0.1278000 | $0.1140000 |
| 2019-02-25 | $0.1173000 | $0.1182000 | $0.1223000 | $0.1130000 |
| 2019-02-24 | $0.1313000 | $0.1173000 | $0.1174000 | $0.1063000 |
| 2019-02-23 | $0.1178000 | $0.1313000 | $0.1543000 | $0.1254000 |
| 2019-02-22 | $0.1161000 | $0.1178000 | $0.1199000 | $0.1154000 |
| 2019-02-21 | $0.1202000 | $0.1161000 | $0.1190000 | $0.1130000 |
| 2019-02-20 | $0.1176000 | $0.1202000 | $0.1225000 | $0.1187000 |
| 2019-02-19 | $0.1197000 | $0.1176000 | $0.1190000 | $0.1157000 |
| 2019-02-18 | $0.1157000 | $0.1197000 | $0.1269000 | $0.1164000 |
| 2019-02-17 | $0.1142000 | $0.1157000 | $0.1270000 | $0.1151000 |
| 2019-02-16 | $0.1159000 | $0.1142000 | $0.1187000 | $0.1135000 |
| 2019-02-15 | $0.1157000 | $0.1159000 | $0.1317000 | $0.1159000 |
| 2019-02-14 | $0.1124000 | $0.1157000 | $0.1239000 | $0.1060000 |
| 2019-02-13 | $0.1101000 | $0.1124000 | $0.1174000 | $0.1098000 |
| 2019-02-12 | $0.1065000 | $0.1101000 | $0.1154000 | $0.1047000 |
| 2019-02-11 | $0.1097000 | $0.1065000 | $0.1105000 | $0.1048000 |
| 2019-02-10 | $0.1105000 | $0.1097000 | $0.1161000 | $0.1091000 |
| 2019-02-09 | $0.1114000 | $0.1105000 | $0.1131000 | $0.1089000 |
| 2019-02-08 | $0.1016000 | $0.1114000 | $0.1214000 | $0.1100000 |
| 2019-02-07 | $0.0980 | $0.1016000 | $0.1030000 | $0.0977 |
| 2019-02-06 | $0.1037000 | $0.0980 | $0.1041000 | $0.0978 |
| 2019-02-05 | $0.1005000 | $0.1037000 | $0.1042000 | $0.1004000 |
| 2019-02-04 | $0.0981 | $0.1005000 | $0.1071000 | $0.0977 |
| 2019-02-03 | $0.0983 | $0.0981 | $0.0989 | $0.0948 |
| 2019-02-02 | $0.0973 | $0.0983 | $0.1019000 | $0.0981 |
| 2019-02-01 | $0.0971 | $0.0973 | $0.0986 | $0.0959 |
| 2019-01-31 | $0.1001000 | $0.0971 | $0.0988 | $0.0962 |
| 2019-01-30 | $0.0977 | $0.1001000 | $0.1032000 | $0.0987 |
| 2019-01-29 | $0.1013000 | $0.0977 | $0.1009000 | $0.0969 |
| 2019-01-28 | $0.1040000 | $0.1013000 | $0.1023000 | $0.0976 |
| 2019-01-27 | $0.1067000 | $0.1040000 | $0.1077000 | $0.1021000 |
| 2019-01-26 | $0.1033000 | $0.1067000 | $0.1076000 | $0.1031000 |
| 2019-01-25 | $0.1096000 | $0.1033000 | $0.1079000 | $0.1014000 |
| 2019-01-24 | $0.1057000 | $0.1096000 | $0.1182000 | $0.1056000 |
| 2019-01-23 | $0.1037000 | $0.1057000 | $0.1087000 | $0.1020000 |
| 2019-01-22 | $0.1031000 | $0.1037000 | $0.1065000 | $0.1025000 |
| 2019-01-21 | $0.1041000 | $0.1031000 | $0.1055000 | $0.1013000 |
| 2019-01-20 | $0.1066000 | $0.1041000 | $0.1050000 | $0.0992700 |
| 2019-01-19 | $0.1020000 | $0.1066000 | $0.1092000 | $0.1030000 |
| 2019-01-18 | $0.1069000 | $0.1020000 | $0.1046000 | $0.1005000 |
| 2019-01-17 | $0.1054000 | $0.1069000 | $0.1084000 | $0.1048000 |
| 2019-01-16 | $0.1034000 | $0.1054000 | $0.1103000 | $0.1004000 |
| 2019-01-15 | $0.1048000 | $0.1034000 | $0.1048000 | $0.0959 |
| 2019-01-14 | $0.1032000 | $0.1048000 | $0.1158000 | $0.1038000 |
| 2019-01-13 | $0.1073000 | $0.1032000 | $0.1086000 | $0.0990 |
| 2019-01-12 | $0.1071000 | $0.1073000 | $0.1089000 | $0.1028000 |
| 2019-01-11 | $0.1051000 | $0.1071000 | $0.1093000 | $0.1014000 |
| 2019-01-10 | $0.1245000 | $0.1051000 | $0.1105000 | $0.1013000 |
| 2019-01-09 | $0.1278000 | $0.1245000 | $0.1281000 | $0.1228000 |
| 2019-01-08 | $0.1290000 | $0.1278000 | $0.1357000 | $0.1251000 |
| 2019-01-07 | $0.1377000 | $0.1290000 | $0.1494000 | $0.1290000 |
| 2019-01-06 | $0.1064000 | $0.1377000 | $0.1390000 | $0.1079000 |
| 2019-01-05 | $0.1074000 | $0.1064000 | $0.1098000 | $0.1013000 |
| 2019-01-04 | $0.1053000 | $0.1074000 | $0.1100000 | $0.1033000 |
| 2019-01-03 | $0.1081000 | $0.1053000 | $0.1078000 | $0.1013000 |
| 2019-01-02 | $0.1031000 | $0.1081000 | $0.1165000 | $0.1065000 |
| 2019-01-01 | $0.0989 | $0.1031000 | $0.1072000 | $0.1014000 |
| 2018-12-31 | $0.1048000 | $0.0989 | $0.1030000 | $0.0962 |
| 2018-12-30 | $0.1056000 | $0.1048000 | $0.1120000 | $0.1044000 |
| 2018-12-29 | $0.1102000 | $0.1056000 | $0.1116000 | $0.1002000 |
| 2018-12-28 | $0.0990 | $0.1102000 | $0.1381000 | $0.1092000 |
| 2018-12-27 | $0.1090000 | $0.0990 | $0.1024000 | $0.0923 |
| 2018-12-26 | $0.1116000 | $0.1090000 | $0.1147000 | $0.1063000 |
| 2018-12-25 | $0.1248000 | $0.1116000 | $0.1200000 | $0.1053000 |
| 2018-12-24 | $0.1265000 | $0.1248000 | $0.1355000 | $0.1197000 |
| 2018-12-23 | $0.1226000 | $0.1265000 | $0.1366000 | $0.1211000 |
| 2018-12-22 | $0.1158000 | $0.1226000 | $0.1365000 | $0.1225000 |
| 2018-12-21 | $0.1192000 | $0.1158000 | $0.1286000 | $0.1054000 |
| 2018-12-20 | $0.1049000 | $0.1192000 | $0.1243000 | $0.1153000 |
| 2018-12-19 | $0.1083000 | $0.1049000 | $0.1083000 | $0.1037000 |
| 2018-12-18 | $0.1057000 | $0.1083000 | $0.1152000 | $0.1053000 |
| 2018-12-17 | $0.0946 | $0.1057000 | $0.1172000 | $0.1019000 |
| 2018-12-16 | $0.0932 | $0.0946 | $0.0958 | $0.0921 |
| 2018-12-15 | $0.0955 | $0.0932 | $0.0959 | $0.0920 |
| 2018-12-14 | $0.0997800 | $0.0955 | $0.0983 | $0.0937 |
| 2018-12-13 | $0.1052000 | $0.0997800 | $0.1020000 | $0.0918 |
| 2018-12-12 | $0.1019000 | $0.1052000 | $0.1070000 | $0.1036000 |
| 2018-12-11 | $0.1064000 | $0.1019000 | $0.1057000 | $0.1007000 |
| 2018-12-10 | $0.1101000 | $0.1064000 | $0.1081000 | $0.1030000 |
| 2018-12-09 | $0.1057000 | $0.1101000 | $0.1130000 | $0.1055000 |
| 2018-12-08 | $0.1055000 | $0.1057000 | $0.1085000 | $0.1015000 |
| 2018-12-07 | $0.1068000 | $0.1055000 | $0.1159000 | $0.1010000 |
| 2018-12-06 | $0.1163000 | $0.1068000 | $0.1142000 | $0.1010000 |
| 2018-12-05 | $0.1252000 | $0.1163000 | $0.1199000 | $0.1134000 |
| 2018-12-04 | $0.1197000 | $0.1252000 | $0.1367000 | $0.1203000 |
| 2018-12-03 | $0.1352000 | $0.1197000 | $0.1291000 | $0.1172000 |
| 2018-12-02 | $0.1447000 | $0.1352000 | $0.1496000 | $0.1331000 |
| 2018-12-01 | $0.1307000 | $0.1454000 | $0.1499000 | $0.1366000 |
| 2018-11-30 | $0.1427000 | $0.1307000 | $0.1444000 | $0.1214000 |
| 2018-11-29 | $0.1605000 | $0.1425000 | $0.1721000 | $0.1375000 |
| 2018-11-28 | $0.1107000 | $0.1605000 | $0.1869000 | $0.1234000 |
| 2018-11-27 | $0.1095000 | $0.1106000 | $0.1145000 | $0.1075000 |
| 2018-11-26 | $0.1197000 | $0.1095000 | $0.1139000 | $0.1025000 |
| 2018-11-25 | $0.1168000 | $0.1198000 | $0.1318000 | $0.1107000 |
| 2018-11-24 | $0.1340000 | $0.1168000 | $0.1231000 | $0.1156000 |
| 2018-11-23 | $0.1332000 | $0.1340000 | $0.1388000 | $0.1281000 |
| 2018-11-22 | $0.1440000 | $0.1332000 | $0.1388000 | $0.1307000 |
| 2018-11-21 | $0.1330000 | $0.1440000 | $0.1497000 | $0.1350000 |
| 2018-11-20 | $0.1580000 | $0.1330000 | $0.1429000 | $0.1237000 |
| 2018-11-19 | $0.2068000 | $0.1580000 | $0.1750000 | $0.1564000 |
| 2018-11-18 | $0.2026000 | $0.2066000 | $0.2127000 | $0.2043000 |
| 2018-11-17 | $0.2095000 | $0.2026000 | $0.2089000 | $0.2005000 |
| 2018-11-16 | $0.2246000 | $0.2095000 | $0.2220000 | $0.2028000 |
| 2018-11-15 | $0.2379000 | $0.2246000 | $0.2393000 | $0.2115000 |
| 2018-11-14 | $0.2830000 | $0.2375000 | $0.2532000 | $0.2227000 |
| 2018-11-13 | $0.2943000 | $0.2830000 | $0.2882000 | $0.2807000 |
| 2018-11-12 | $0.3008000 | $0.2943000 | $0.2998000 | $0.2926000 |
| 2018-11-11 | $0.2996000 | $0.3010000 | $0.3027000 | $0.2949000 |
| 2018-11-10 | $0.2982000 | $0.2996000 | $0.3079000 | $0.2973000 |
| 2018-11-09 | $0.2992000 | $0.2982000 | $0.3013000 | $0.2940000 |
| 2018-11-08 | $0.3072000 | $0.2992000 | $0.3021000 | $0.2941000 |
| 2018-11-07 | $0.3023000 | $0.3071000 | $0.3226000 | $0.2965000 |
| 2018-11-06 | $0.2997000 | $0.3023000 | $0.3159000 | $0.2995000 |
| 2018-11-05 | $0.3066000 | $0.2997000 | $0.3076000 | $0.2990000 |
| 2018-11-04 | $0.3018000 | $0.3062000 | $0.3205000 | $0.3000000 |
| 2018-11-03 | $0.2987000 | $0.3016000 | $0.3114000 | $0.2940000 |
| 2018-11-02 | $0.2945000 | $0.2987000 | $0.3007000 | $0.2931000 |
| 2018-11-01 | $0.2863000 | $0.2945000 | $0.2971000 | $0.2856000 |
| 2018-10-31 | $0.2814000 | $0.2861000 | $0.2889000 | $0.2821000 |
| 2018-10-30 | $0.2816000 | $0.2813000 | $0.2886000 | $0.2794000 |
| 2018-10-29 | $0.3025000 | $0.2833000 | $0.2910000 | $0.2779000 |
| 2018-10-28 | $0.3015000 | $0.3027000 | $0.3035000 | $0.2991000 |
| 2018-10-27 | $0.3000000 | $0.3015000 | $0.3076000 | $0.2973000 |
| 2018-10-26 | $0.3004000 | $0.3000000 | $0.3046000 | $0.2945000 |
| 2018-10-25 | $0.3099000 | $0.2998000 | $0.3073000 | $0.2968000 |
| 2018-10-24 | $0.3076000 | $0.3097000 | $0.3143000 | $0.3054000 |
| 2018-10-23 | $0.3083000 | $0.3076000 | $0.3139000 | $0.2994000 |
| 2018-10-22 | $0.3170000 | $0.3091000 | $0.3237000 | $0.3040000 |
| 2018-10-21 | $0.3308000 | $0.3182000 | $0.3405000 | $0.3113000 |
| 2018-10-20 | $0.2960000 | $0.3330000 | $0.3417000 | $0.2959000 |
| 2018-10-19 | $0.3027000 | $0.2958000 | $0.3059000 | $0.2941000 |
| 2018-10-18 | $0.3139000 | $0.3031000 | $0.3114000 | $0.3007000 |
| 2018-10-17 | $0.3118000 | $0.3143000 | $0.3203000 | $0.3064000 |
| 2018-10-16 | $0.3014000 | $0.3103000 | $0.3340000 | $0.2954000 |
| 2018-10-15 | $0.2907000 | $0.3014000 | $0.3147000 | $0.2892000 |
| 2018-10-14 | $0.2964000 | $0.2911000 | $0.2948000 | $0.2835000 |
| 2018-10-13 | $0.2898000 | $0.2960000 | $0.2988000 | $0.2934000 |
| 2018-10-12 | $0.2735000 | $0.2898000 | $0.2969000 | $0.2759000 |
| 2018-10-11 | $0.3374000 | $0.2754000 | $0.3032000 | $0.2648000 |
| 2018-10-10 | $0.3378000 | $0.3374000 | $0.3433000 | $0.3305000 |
| 2018-10-09 | $0.3433000 | $0.3381000 | $0.3410000 | $0.3328000 |
| 2018-10-08 | $0.3331000 | $0.3431000 | $0.3493000 | $0.3307000 |
| 2018-10-07 | $0.3329000 | $0.3331000 | $0.3624000 | $0.3274000 |
| 2018-10-06 | $0.3501000 | $0.3327000 | $0.3466000 | $0.3311000 |
| 2018-10-05 | $0.3448000 | $0.3501000 | $0.3692000 | $0.3403000 |
| 2018-10-04 | $0.3520000 | $0.3444000 | $0.3734000 | $0.3406000 |
| 2018-10-03 | $0.3839000 | $0.3520000 | $0.3977000 | $0.3502000 |
| 2018-10-02 | $0.3558000 | $0.3830000 | $0.4508000 | $0.3458000 |
| 2018-10-01 | $0.3077000 | $0.3553000 | $0.3690000 | $0.3025000 |
| 2018-09-30 | $0.3056000 | $0.3080000 | $0.3226000 | $0.3054000 |
| 2018-09-29 | $0.3018000 | $0.3051000 | $0.3218000 | $0.3009000 |
| 2018-09-28 | $0.3065000 | $0.3029000 | $0.3126000 | $0.2845000 |
| 2018-09-27 | $0.2864000 | $0.3065000 | $0.3182000 | $0.2996000 |
| 2018-09-26 | $0.2977000 | $0.2851000 | $0.2980000 | $0.2800000 |
| 2018-09-25 | $0.3004000 | $0.2986000 | $0.3047000 | $0.2865000 |
| 2018-09-24 | $0.3189000 | $0.2999000 | $0.3070000 | $0.2917000 |
| 2018-09-23 | $0.3207000 | $0.3189000 | $0.3363000 | $0.3101000 |
| 2018-09-22 | $0.3158000 | $0.3207000 | $0.3342000 | $0.2974000 |
| 2018-09-21 | $0.2913000 | $0.3153000 | $0.3445000 | $0.3089000 |
| 2018-09-20 | $0.2803000 | $0.2913000 | $0.3050000 | $0.2899000 |
| 2018-09-19 | $0.2790000 | $0.2803000 | $0.2878000 | $0.2750000 |
| 2018-09-18 | $0.2801000 | $0.2790000 | $0.2982000 | $0.2742000 |
| 2018-09-17 | $0.2890000 | $0.2794000 | $0.2803000 | $0.2552000 |
| 2018-09-16 | $0.2863000 | $0.2890000 | $0.3066000 | $0.2835000 |
| 2018-09-15 | $0.2732000 | $0.2861000 | $0.3273000 | $0.2837000 |
| 2018-09-14 | $0.2954000 | $0.2732000 | $0.2922000 | $0.2682000 |
| 2018-09-13 | $0.2841000 | $0.2954000 | $0.3372000 | $0.2941000 |
| 2018-09-12 | $0.2938000 | $0.2837000 | $0.2980000 | $0.2766000 |
| 2018-09-11 | $0.3188000 | $0.2951000 | $0.3020000 | $0.2877000 |
| 2018-09-10 | $0.3234000 | $0.3186000 | $0.3255000 | $0.3119000 |
| 2018-09-09 | $0.3461000 | $0.3234000 | $0.3579000 | $0.3173000 |
| 2018-09-08 | $0.3337000 | $0.3455000 | $0.3467000 | $0.2896000 |
| 2018-09-07 | $0.3260000 | $0.3298000 | $0.3298000 | $0.2913000 |
| 2018-09-06 | $0.2983000 | $0.3259000 | $0.3259000 | $0.2848000 |
| 2018-09-05 | $0.4036000 | $0.2983000 | $0.3440000 | $0.2968000 |
| 2018-09-04 | $0.3814000 | $0.4036000 | $0.4133000 | $0.3745000 |
| 2018-09-03 | $0.3877000 | $0.3814000 | $0.3890000 | $0.3710000 |
| 2018-09-02 | $0.3925000 | $0.3877000 | $0.4163000 | $0.3818000 |
| 2018-09-01 | $0.3839000 | $0.3919000 | $0.4079000 | $0.3893000 |
| 2018-08-31 | $0.3913000 | $0.3839000 | $0.4047000 | $0.3833000 |
| 2018-08-30 | $0.3987000 | $0.3907000 | $0.3989000 | $0.3779000 |
| 2018-08-29 | $0.4353000 | $0.3984000 | $0.4261000 | $0.3865000 |
| 2018-08-28 | $0.4482000 | $0.4356000 | $0.4640000 | $0.4158000 |
| 2018-08-27 | $0.3785000 | $0.4502000 | $0.4677000 | $0.3854000 |
| 2018-08-26 | $0.4075000 | $0.3785000 | $0.4062000 | $0.3665000 |
| 2018-08-25 | $0.4204000 | $0.4075000 | $0.4255000 | $0.3983000 |
| 2018-08-24 | $0.4753000 | $0.4204000 | $0.5233000 | $0.4057000 |
| 2018-08-23 | $0.4358000 | $0.4753000 | $0.5026000 | $0.4273000 |
| 2018-08-22 | $0.4194000 | $0.4356000 | $0.7003000 | $0.4031000 |
| 2018-08-21 | $0.4097000 | $0.4197000 | $0.4338000 | $0.3728000 |
| 2018-08-20 | $0.4776000 | $0.4097000 | $0.4455000 | $0.3932000 |
| 2018-08-19 | $0.4573000 | $0.4776000 | $0.5519000 | $0.4518000 |
| 2018-08-18 | $0.4684000 | $0.4576000 | $0.5066000 | $0.4249000 |
| 2018-08-17 | $0.2755000 | $0.4684000 | $0.5332000 | $0.3024000 |
| 2018-08-16 | $0.2137000 | $0.2755000 | $0.2851000 | $0.2130000 |
| 2018-08-15 | $0.2066000 | $0.2137000 | $0.2304000 | $0.1983000 |
| 2018-08-14 | $0.2337000 | $0.2066000 | $0.2297000 | $0.1925000 |
| 2018-08-13 | $0.2745000 | $0.2336000 | $0.2526000 | $0.2319000 |
| 2018-08-12 | $0.2748000 | $0.2746000 | $0.2811000 | $0.2611000 |
| 2018-08-11 | $0.3058000 | $0.2748000 | $0.2963000 | $0.2739000 |
| 2018-08-10 | $0.3323000 | $0.3060000 | $0.3175000 | $0.3011000 |
| 2018-08-09 | $0.3249000 | $0.3323000 | $0.3510000 | $0.3174000 |
| 2018-08-08 | $0.3746000 | $0.3246000 | $0.3598000 | $0.3050000 |
| 2018-08-07 | $0.3866000 | $0.3750000 | $0.4086000 | $0.3441000 |
| 2018-08-06 | $0.4104000 | $0.3866000 | $0.4074000 | $0.3662000 |
| 2018-08-05 | $0.3785000 | $0.4109000 | $0.4554000 | $0.3612000 |
| 2018-08-04 | $0.4073000 | $0.3785000 | $0.4043000 | $0.3726000 |
| 2018-08-03 | $0.4059000 | $0.4074000 | $0.4381000 | $0.3985000 |
| 2018-08-02 | $0.4467000 | $0.4059000 | $0.4379000 | $0.3912000 |
| 2018-08-01 | $0.4734000 | $0.4467000 | $0.4736000 | $0.4245000 |
| 2018-07-31 | $0.5164000 | $0.4743000 | $0.4955000 | $0.4493000 |
| 2018-07-30 | $0.5585000 | $0.5164000 | $0.5502000 | $0.5077000 |
| 2018-07-29 | $0.5379000 | $0.5585000 | $0.5585000 | $0.5315000 |
| 2018-07-28 | $0.5420000 | $0.5393000 | $0.5496000 | $0.5281000 |
| 2018-07-27 | $0.5350000 | $0.5420000 | $0.5603000 | $0.5284000 |
| 2018-07-26 | $0.5816000 | $0.5355000 | $0.5780000 | $0.5327000 |
| 2018-07-25 | $0.5479000 | $0.5830000 | $0.5900000 | $0.5349000 |
| 2018-07-24 | $0.5301000 | $0.5480000 | $0.5821000 | $0.5226000 |
| 2018-07-23 | $0.5396000 | $0.5310000 | $0.5485000 | $0.5117000 |
| 2018-07-22 | $0.5556000 | $0.5387000 | $0.5844000 | $0.5222000 |
| 2018-07-21 | $0.5382000 | $0.5556000 | $0.5597000 | $0.5440000 |
| 2018-07-20 | $0.5980000 | $0.5382000 | $0.5736000 | $0.5274000 |
| 2018-07-19 | $0.6179000 | $0.5985000 | $0.6135000 | $0.5830000 |
| 2018-07-18 | $0.6453000 | $0.6208000 | $0.6366000 | $0.5969000 |
| 2018-07-17 | $0.6296000 | $0.6453000 | $0.6637000 | $0.6233000 |
| 2018-07-16 | $0.5728000 | $0.6281000 | $0.6770000 | $0.5783000 |
| 2018-07-15 | $0.5270000 | $0.5733000 | $0.5832000 | $0.5413000 |
| 2018-07-14 | $0.5345000 | $0.5270000 | $0.5378000 | $0.5166000 |
| 2018-07-13 | $0.5813000 | $0.5311000 | $0.5964000 | $0.5034000 |
| 2018-07-12 | $0.5904000 | $0.5813000 | $0.5865000 | $0.5533000 |
| 2018-07-11 | $0.5915000 | $0.5909000 | $0.6403000 | $0.5632000 |
| 2018-07-10 | $0.7416000 | $0.5919000 | $0.6875000 | $0.5902000 |
| 2018-07-09 | $0.7823000 | $0.7487000 | $0.7874000 | $0.7308000 |
| 2018-07-08 | $0.8026000 | $0.7823000 | $0.8246000 | $0.7784000 |
| 2018-07-07 | $0.8299000 | $0.8030000 | $0.8686000 | $0.7977000 |
| 2018-07-06 | $0.8748000 | $0.8299000 | $0.9699000 | $0.7994000 |
| 2018-07-05 | $0.7386000 | $0.8720000 | $0.8729000 | $0.7322000 |
| 2018-07-04 | $0.7204000 | $0.7405000 | $0.7615000 | $0.7027000 |
| 2018-07-03 | $0.7377000 | $0.7220000 | $0.7447000 | $0.7072000 |
| 2018-07-02 | $0.7322000 | $0.7397000 | $0.7735000 | $0.6991000 |
| 2018-07-01 | $0.7527000 | $0.7322000 | $0.7896000 | $0.7064000 |
| 2018-06-30 | $0.7134000 | $0.7527000 | $0.8402000 | $0.7282000 |
| 2018-06-29 | $0.6483000 | $0.7147000 | $0.7356000 | $0.6572000 |
| 2018-06-28 | $0.7647000 | $0.6483000 | $0.7518000 | $0.6408000 |
| 2018-06-27 | $0.7768000 | $0.7656000 | $0.8676000 | $0.7541000 |
| 2018-06-26 | $0.7873000 | $0.7771000 | $0.8278000 | $0.6783000 |
| 2018-06-25 | $0.5709000 | $0.7878000 | $0.8800000 | $0.5634000 |
| 2018-06-24 | $0.5567000 | $0.5704000 | $0.5973000 | $0.4735000 |
| 2018-06-23 | $0.6216000 | $0.5562000 | $0.6420000 | $0.5524000 |
| 2018-06-22 | $0.7849000 | $0.6216000 | $0.7270000 | $0.6151000 |
| 2018-06-21 | $0.7844000 | $0.7850000 | $0.7939000 | $0.7434000 |
| 2018-06-20 | $0.8082000 | $0.7855000 | $0.9227000 | $0.7758000 |
| 2018-06-19 | $0.7697000 | $0.8098000 | $0.8335000 | $0.7673000 |
| 2018-06-18 | $0.7602000 | $0.7682000 | $0.8013000 | $0.7552000 |
| 2018-06-17 | $0.7727000 | $0.7595000 | $0.7858000 | $0.7531000 |
| 2018-06-16 | $0.7912000 | $0.7722000 | $0.8284000 | $0.7637000 |
| 2018-06-15 | $0.7938000 | $0.7898000 | $0.8093000 | $0.7342000 |
| 2018-06-14 | $0.7707000 | $0.7938000 | $0.8655000 | $0.7844000 |
| 2018-06-13 | $0.8511000 | $0.7707000 | $0.8707000 | $0.7545000 |
| 2018-06-12 | $0.9210000 | $0.8496000 | $0.8714000 | $0.7730000 |
| 2018-06-11 | $0.9293000 | $0.9210000 | $0.9640000 | $0.8530000 |
| 2018-06-10 | $1.23 | $0.9246000 | $1.09 | $0.7845000 |
| 2018-06-09 | $1.24 | $1.23 | $1.24 | $1.17 |
| 2018-06-08 | $1.28 | $1.24 | $1.27 | $1.23 |
| 2018-06-07 | $1.29 | $1.28 | $1.29 | $1.26 |
| 2018-06-06 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2018-06-05 | $1.29 | $1.30 | $1.35 | $1.28 |
| 2018-06-04 | $1.37 | $1.29 | $1.36 | $1.25 |
| 2018-06-03 | $1.40 | $1.37 | $1.47 | $1.37 |
| 2018-06-02 | $1.37 | $1.40 | $1.46 | $1.37 |
| 2018-06-01 | $1.37 | $1.37 | $1.40 | $1.31 |
| 2018-05-31 | $1.28 | $1.37 | $1.44 | $1.28 |
| 2018-05-30 | $1.33 | $1.28 | $1.31 | $1.24 |
| 2018-05-29 | $1.18 | $1.33 | $1.36 | $1.29 |
| 2018-05-28 | $1.39 | $1.18 | $1.26 | $1.17 |
| 2018-05-27 | $1.42 | $1.39 | $1.40 | $1.35 |
| 2018-05-26 | $1.47 | $1.42 | $1.49 | $1.40 |
| 2018-05-25 | $1.46 | $1.47 | $1.51 | $1.37 |
| 2018-05-24 | $1.38 | $1.46 | $1.50 | $1.38 |
| 2018-05-23 | $1.50 | $1.37 | $1.48 | $1.29 |
| 2018-05-22 | $1.73 | $1.51 | $1.59 | $1.51 |
| 2018-05-21 | $1.82 | $1.73 | $1.92 | $1.68 |
| 2018-05-20 | $1.92 | $1.82 | $2.08 | $1.79 |
| 2018-05-19 | $1.55 | $1.93 | $2.01 | $1.55 |
| 2018-05-18 | $1.53 | $1.55 | $1.59 | $1.53 |
| 2018-05-17 | $1.61 | $1.53 | $1.59 | $1.50 |
| 2018-05-16 | $1.60 | $1.60 | $1.67 | $1.49 |
| 2018-05-15 | $1.65 | $1.60 | $1.67 | $1.54 |
| 2018-05-14 | $1.45 | $1.66 | $1.70 | $1.37 |
| 2018-05-13 | $1.35 | $1.45 | $1.67 | $1.41 |
| 2018-05-12 | $1.44 | $1.35 | $1.47 | $1.19 |
| 2018-05-11 | $1.71 | $1.44 | $1.61 | $1.37 |
| 2018-05-10 | $1.81 | $1.70 | $1.78 | $1.68 |
| 2018-05-09 | $1.79 | $1.81 | $1.88 | $1.75 |
| 2018-05-08 | $1.86 | $1.79 | $1.95 | $1.75 |
| 2018-05-07 | $1.88 | $1.86 | $1.94 | $1.62 |
| 2018-05-06 | $1.92 | $1.86 | $1.92 | $1.75 |
| 2018-05-05 | $2.06 | $1.92 | $2.20 | $1.91 |
| 2018-05-04 | $2.01 | $2.07 | $2.27 | $2.00 |
| 2018-05-03 | $1.99 | $2.01 | $2.37 | $2.00 |
| 2018-05-02 | $2.09 | $1.99 | $2.15 | $1.94 |
| 2018-05-01 | $2.04 | $2.09 | $2.15 | $1.91 |
| 2018-04-30 | $2.22 | $2.04 | $2.24 | $1.97 |
| Pair | Exchange |
|---|---|
| CTXC/BTC | bgogo |
| CTXC/ETH | bgogo |
| CTXC/BNB | binance |
| CTXC/BTC | binance |
| CTXC/BUSD | binance |
| CTXC/USDT | binance |
| CTXC/USDT | bingx |
| CTXC/BTC | bitasset |
| CTXC/USDT | bitasset |
| CTXC/BTC | bitfinex |
| CTXC/ETH | bitfinex |
| CTXC/USD | bitfinex |
| CTXC/USDT | bitforex |
| CTXC/KRW | bithumb |
| CTXC/THB | bitkub |
| CTXC/USDT | bitmart |
| CTXC/BTC | bittrex |
| CTXC/ETH | bkex |
| CTXC/USDT | bkex |
| CTXC/ETH | coinbene |
| CTXC/BCH | coinex |
| CTXC/BTC | coinex |
| CTXC/ETH | coinex |
| CTXC/USDT | coinex |
| CTXC/BTC | cointiger |
| CTXC/ETH | cointiger |
| CTXC/USDT | coinw |
| CTXC/ETH | ddex |
| CTXC/WETH | ddex |
| CTXC/ETH | dex |
| CTXC/BTC | ethfinex |
| CTXC/ETH | ethfinex |
| CTXC/USD | ethfinex |
| CTXC/BTC | hitbtc |
| CTXC/USDT | hitbtc |
| CTXC/BTC | huobikorea |
| CTXC/ETH | huobikorea |
| CTXC/USDT | huobikorea |
| CTXC/BTC | huobipro |
| CTXC/ETH | huobipro |
| CTXC/USDT | huobipro |
| CTXC/ETH | idex |
| CTXC/USDT | mexc |
| CTXC/BTC | nominex |
| CTXC/BUSD | nominex |
| CTXC/USDT | nominex |
| CTXC/BTC | okex |
| CTXC/ETH | okex |
| CTXC/USD | okex |
| CTXC/USDC | okex |
| CTXC/USDT | okex |
| CTXC/BTC | upbit |
| CTXC/INR | wazirx |
| CTXC/USDT | wazirx |
| CTXC/BTC | yobit |
| CTXC/DOGE | yobit |
| CTXC/ETH | yobit |
| CTXC/RUR | yobit |
| CTXC/USD | yobit |
| CTXC/WAVES | yobit |
Cortex (CTXC)
Description
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.
| Full Name | Cortex (CTXC) |
|---|---|
| Start Date | 2018-08-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.cortexlabs.ai/ |
| @CTXCBlockchain | |
| www.facebook.com/CTXCBlockchain/ | |
| www.reddit.com/r/CTXCBlockchain/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 232,998,677 CTXC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Team:
- Ziqi Chen: CEO.
- Jia Tian: CTO & Chief-Scientist.
- Yang Yang: Blockchain Chief Engineer.
- Wentao Tian: Senior AI & Blockchain Engineer.
Cortex ICO began on TBA. The ICO token supply represents 50.03% of the total token supply, so there is a total of 150,000,000 CTXC tokens available. The ICO funding cap is 150,000,000 CTXC and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (49.97%): Unkown.
| ICO Status | Finished |
|---|---|
| Token Supply | 299792458 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/@CTXCBlockchain |
| White Paper | www.cortexlabs.ai/Cortex_AI_on_Blockchain_EN.pdf |
Cortex (CTXC) News
How to Buy Cortex Coin?
Cortex is an open-source, peer-to-peer, decentralized blockchain platform supporting Artificial Intelligence (AI) models to be deployed and executed over a distributed network. Cortex offers an open-source AI platform for the democratization of AI, enabling models to be easily integrated into smart contracts and to create decentralized applications (DApps) with AI capabilities.The post How to Buy Cortex Coin? appeared first on COINTURK NEWS.
12-06-2023 11:30
