Login 
CORN (CORN)
CORN
1 CORN (CORN) Rank 842
$0.025872
Buy / Sell
CORN (CORN) Rank 842
Website
Twitter
525,000,000 CORN
Buy / Sell
Get Wallet
CORN (CORN) Price $0.03
$0.03
CORN (CORN) 24h Vol
$2,460,961
$2,460,961
CORN (CORN) Market Cap $13,582,814
$13,582,814
CORN (CORN) Circulating 525,000,000
525,000,000
Full Name
CORN (CORN)
Symbol
CORN
Algorithm
BTC Price
0.00000031 BTC
BTC Market
163 BTC
BTC 24h Vol
30 BTC
Total Coins Mined
525,000,000 CORN
1h
-0.28 %
24h
-0.6 %
7d
-0.44 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0437300 | $0.0438400 | $0.0438700 | $0.0437100 |
| 2026-06-03 | $0.0440500 | $0.0437300 | $0.0614 | $0.0331800 |
| 2026-06-02 | $0.0438700 | $0.0440500 | $0.0608 | $0.0424300 |
| 2026-06-01 | $0.0436800 | $0.0438700 | $0.0607 | $0.0339000 |
| 2026-05-31 | $0.0790 | $0.0370200 | $0.0790 | $0.0370200 |
| 2026-05-04 | $0.0401400 | $0.0401100 | $0.0402700 | $0.0400700 |
| 2026-05-03 | $0.0343500 | $0.0355600 | $0.0355600 | $0.0343500 |
| 2026-05-02 | $0.0401800 | $0.0402300 | $0.0404100 | $0.0327300 |
| 2026-05-01 | $0.0347200 | $0.0343500 | $0.0347200 | $0.0343500 |
| 2026-04-30 | $0.0333900 | $0.0347200 | $0.0347200 | $0.0333900 |
| 2026-04-04 | $0.0450100 | $0.0449900 | $0.0450200 | $0.0449500 |
| 2026-04-03 | $0.0449500 | $0.0450100 | $0.0704 | $0.0432600 |
| 2026-04-02 | $0.0450000 | $0.0353700 | $0.0450000 | $0.0353700 |
| 2026-04-01 | $0.0437500 | $0.0450000 | $0.0450000 | $0.0353600 |
| 2026-03-31 | $0.0463000 | $0.0458200 | $0.0698 | $0.0439100 |
| 2026-03-14 | $0.0378400 | $0.0379700 | $0.0379800 | $0.0378400 |
| 2026-03-13 | $0.0390300 | $0.0380600 | $0.0390300 | $0.0380500 |
| 2026-03-12 | $0.0404600 | $0.0390300 | $0.0404600 | $0.0387400 |
| 2026-03-11 | $0.0404800 | $0.0404600 | $0.0405200 | $0.0350900 |
| 2026-03-10 | $0.0424000 | $0.0404800 | $0.0560 | $0.0331300 |
| 2026-03-04 | $0.0458300 | $0.0458600 | $0.0459900 | $0.0458000 |
| 2026-03-03 | $0.0465600 | $0.0455200 | $0.0467300 | $0.0455200 |
| 2026-03-02 | $0.0469300 | $0.0465600 | $0.0469300 | $0.0463700 |
| 2026-03-01 | $0.0469300 | $0.0469300 | $0.0469300 | $0.0467100 |
| 2026-02-28 | $0.0479800 | $0.0469300 | $0.0479800 | $0.0469000 |
| 2026-02-13 | $0.0671 | $0.0672 | $0.0674 | $0.0670 |
| 2026-02-12 | $0.0680 | $0.0671 | $0.0680 | $0.0670 |
| 2026-02-11 | $0.0676 | $0.0668 | $0.0680 | $0.0666 |
| 2026-02-10 | $0.0686 | $0.0676 | $0.0689 | $0.0448600 |
| 2026-02-09 | $0.0683 | $0.0680 | $0.0683 | $0.0667 |
| 2026-02-04 | $0.0676 | $0.0675 | $0.0676 | $0.0673 |
| 2026-02-03 | $0.0695 | $0.0640 | $0.0695 | $0.0640 |
| 2026-02-02 | $0.0702 | $0.0695 | $0.0702 | $0.0663 |
| 2026-02-01 | $0.0714 | $0.0710 | $0.0722 | $0.0512 |
| 2026-01-31 | $0.0708 | $0.0702 | $0.0708 | $0.0691 |
| 2026-01-04 | $0.0716 | $0.0717 | $0.0718 | $0.0716 |
| 2026-01-03 | $0.0704 | $0.0714 | $0.0714 | $0.0683 |
| 2026-01-02 | $0.0707 | $0.0704 | $0.0707 | $0.0696 |
| 2026-01-01 | $0.0712 | $0.0707 | $0.0721 | $0.0704 |
| 2025-12-31 | $0.0698 | $0.0712 | $0.0730 | $0.0693 |
| 2025-12-04 | $0.0829 | $0.0825 | $0.0829 | $0.0825 |
| 2025-12-03 | $0.0785 | $0.0815 | $0.0836 | $0.0778 |
| 2025-12-02 | $0.0710 | $0.0785 | $0.0785 | $0.0710 |
| 2025-12-01 | $0.0743 | $0.0710 | $0.0767 | $0.0700 |
| 2025-11-30 | $0.0726 | $0.0743 | $0.0773 | $0.0709 |
| 2025-11-04 | $0.0550 | $0.0551 | $0.0551 | $0.0548 |
| 2025-11-03 | $0.0625 | $0.0559 | $0.0625 | $0.0550 |
| 2025-11-02 | $0.0635 | $0.0625 | $0.0635 | $0.0607 |
| 2025-11-01 | $0.0643 | $0.0635 | $0.0647 | $0.0598 |
| 2025-10-31 | $0.0656 | $0.0643 | $0.0673 | $0.0643 |
| 2025-10-07 | $0.0984 | $0.0987 | $0.0988 | $0.0984 |
| 2025-10-06 | $0.1032000 | $0.0998700 | $0.1032000 | $0.0973 |
| 2025-10-05 | $0.1150000 | $0.1032000 | $0.1150000 | $0.0957 |
| 2025-10-04 | $0.1236000 | $0.1150000 | $0.1236000 | $0.1112000 |
| 2025-10-03 | $0.1276000 | $0.1236000 | $0.1450000 | $0.1236000 |
| 2025-10-02 | $0.1142000 | $0.1276000 | $0.1317000 | $0.1048000 |
| 2025-10-01 | $0.0973 | $0.1142000 | $0.1145000 | $0.0964 |
| 2025-09-30 | $0.0930 | $0.0973 | $0.0975 | $0.0778 |
| 2025-09-29 | $0.0912 | $0.0930 | $0.0955 | $0.0904 |
| 2025-09-28 | $0.0888 | $0.0912 | $0.0915 | $0.0869 |
| 2025-09-27 | $0.0871 | $0.0888 | $0.0902 | $0.0862 |
| 2025-09-26 | $0.0852 | $0.0871 | $0.0871 | $0.0842 |
| 2025-09-25 | $0.0842 | $0.0852 | $0.0866 | $0.0832 |
| 2025-09-24 | $0.0849 | $0.0842 | $0.0870 | $0.0839 |
| 2025-09-23 | $0.0864 | $0.0849 | $0.0871 | $0.0832 |
| 2025-09-22 | $0.0848 | $0.0864 | $0.0866 | $0.0833 |
| 2025-09-21 | $0.0854 | $0.0848 | $0.0857 | $0.0832 |
| 2025-09-20 | $0.0864 | $0.0854 | $0.0870 | $0.0833 |
| 2025-09-19 | $0.0814 | $0.0864 | $0.0867 | $0.0805 |
| 2025-09-18 | $0.0795 | $0.0814 | $0.0814 | $0.0781 |
| 2025-09-17 | $0.0803 | $0.0795 | $0.0807 | $0.0784 |
| 2025-09-16 | $0.0779 | $0.0803 | $0.0850 | $0.0748 |
| 2025-09-15 | $0.0729 | $0.0779 | $0.0779 | $0.0719 |
| 2025-09-14 | $0.0730 | $0.0729 | $0.0746 | $0.0720 |
| 2025-09-13 | $0.0693 | $0.0730 | $0.0767 | $0.0669 |
| 2025-09-12 | $0.0678 | $0.0693 | $0.0708 | $0.0663 |
| 2025-09-11 | $0.0644 | $0.0678 | $0.0784 | $0.0644 |
| 2025-09-10 | $0.0622 | $0.0644 | $0.0650 | $0.0612 |
| 2025-09-09 | $0.0597 | $0.0622 | $0.0625 | $0.0597 |
| 2025-09-08 | $0.0615 | $0.0597 | $0.0618 | $0.0541 |
| 2025-09-07 | $0.0622 | $0.0615 | $0.0622 | $0.0607 |
| 2025-09-06 | $0.0620 | $0.0622 | $0.0622 | $0.0608 |
| 2025-09-05 | $0.0600 | $0.0620 | $0.0623 | $0.0600 |
| 2025-09-04 | $0.0607 | $0.0600 | $0.0612 | $0.0597 |
| 2025-09-03 | $0.0618 | $0.0607 | $0.0620 | $0.0593 |
| 2025-09-02 | $0.0593 | $0.0618 | $0.0620 | $0.0590 |
| 2025-09-01 | $0.0620 | $0.0593 | $0.0623 | $0.0586 |
| 2025-08-31 | $0.0612 | $0.0620 | $0.0623 | $0.0612 |
| 2025-08-30 | $0.0613 | $0.0612 | $0.0618 | $0.0612 |
| 2025-08-29 | $0.0624 | $0.0613 | $0.0625 | $0.0613 |
| 2025-08-28 | $0.0589 | $0.0624 | $0.0643 | $0.0568 |
| 2025-08-27 | $0.0675 | $0.0589 | $0.0675 | $0.0506 |
| 2025-08-26 | $0.0659 | $0.0675 | $0.0712 | $0.0626 |
| 2025-08-25 | $0.0674 | $0.0659 | $0.0700 | $0.0629 |
| 2025-08-24 | $0.0714 | $0.0674 | $0.0718 | $0.0665 |
| 2025-08-23 | $0.0806 | $0.0714 | $0.0810 | $0.0692 |
| 2025-08-22 | $0.0893 | $0.0806 | $0.0894 | $0.0763 |
| 2025-08-21 | $0.0930 | $0.0893 | $0.0930 | $0.0875 |
| 2025-08-20 | $0.0977 | $0.0930 | $0.1060000 | $0.0912 |
| 2025-08-19 | $0.0909 | $0.0977 | $0.0978 | $0.0795 |
| 2025-08-18 | $0.0883 | $0.0909 | $0.0910 | $0.0877 |
| 2025-08-17 | $0.0880 | $0.0883 | $0.0921 | $0.0877 |
| 2025-08-16 | $0.0892 | $0.0880 | $0.0927 | $0.0880 |
| 2025-08-15 | $0.0900 | $0.0892 | $0.0935 | $0.0877 |
| 2025-08-14 | $0.1077000 | $0.0900 | $0.1077000 | $0.0877 |
| 2025-08-13 | $0.1092000 | $0.1077000 | $0.1200000 | $0.1041000 |
| 2025-08-12 | $0.1084000 | $0.1092000 | $0.1110000 | $0.1037000 |
| 2025-08-11 | $0.1081000 | $0.1084000 | $0.1097000 | $0.1035000 |
| 2025-08-10 | $0.1081000 | $0.1081000 | $0.1094000 | $0.1034000 |
| 2025-08-09 | $0.1050000 | $0.1081000 | $0.1300000 | $0.1040000 |
| 2025-08-08 | $0.1003000 | $0.1050000 | $0.1109000 | $0.0989 |
| 2025-08-07 | $0.0989 | $0.1003000 | $0.1029000 | $0.0959 |
| 2025-08-06 | $0.0958 | $0.0989 | $0.1130000 | $0.0930 |
| 2025-08-05 | $0.1003000 | $0.0958 | $0.1024000 | $0.0935 |
| 2025-08-04 | $0.0997400 | $0.1003000 | $0.1070000 | $0.0990 |
| 2025-08-03 | $0.0960 | $0.0997400 | $0.1012000 | $0.0955 |
| 2025-08-02 | $0.1004000 | $0.0960 | $0.1070000 | $0.0957 |
| 2025-08-01 | $0.0954 | $0.1004000 | $0.1035000 | $0.0916 |
| 2025-07-31 | $0.1003000 | $0.0954 | $0.1013000 | $0.0940 |
| 2025-07-30 | $0.0978 | $0.1003000 | $0.1200000 | $0.0966 |
| 2025-07-29 | $0.0785 | $0.0978 | $0.1350000 | $0.0777 |
| 2025-07-28 | $0.0801 | $0.0785 | $0.0824 | $0.0755 |
| 2025-07-27 | $0.0794 | $0.0801 | $0.0823 | $0.0765 |
| 2025-07-26 | $0.0813 | $0.0794 | $0.0831 | $0.0786 |
| 2025-07-25 | $0.0804 | $0.0813 | $0.0826 | $0.0789 |
| 2025-07-24 | $0.0811 | $0.0804 | $0.0911 | $0.0784 |
| 2025-07-23 | $0.0996400 | $0.0811 | $0.1004000 | $0.0789 |
| 2025-07-22 | $0.0738 | $0.0996400 | $0.1854000 | $0.0723 |
| 2025-07-21 | $0.0590 | $0.0738 | $0.0788 | $0.0559 |
| 2025-07-20 | $0.0588 | $0.0590 | $0.0611 | $0.0554 |
| 2025-07-19 | $0.0635 | $0.0588 | $0.0680 | $0.0561 |
| 2025-07-18 | $0.0376500 | $0.0635 | $0.0950 | $0.0351400 |
| 2025-07-17 | $0.0278200 | $0.0376500 | $0.0408900 | $0.0278200 |
| 2025-07-16 | $0.0268600 | $0.0278200 | $0.0285700 | $0.0268100 |
| 2025-07-15 | $0.0274200 | $0.0268600 | $0.0274200 | $0.0268600 |
| 2025-07-14 | $0.0271000 | $0.0274200 | $0.0281500 | $0.0271000 |
| 2025-07-13 | $0.0278500 | $0.0271000 | $0.0280500 | $0.0263800 |
| 2025-07-12 | $0.0272000 | $0.0278500 | $0.0300000 | $0.0271900 |
| 2025-07-11 | $0.0265800 | $0.0272000 | $0.0279900 | $0.0265000 |
| 2025-07-10 | $0.0252200 | $0.0265800 | $0.0285300 | $0.0236900 |
| 2025-07-09 | $0.0249200 | $0.0252200 | $0.0258100 | $0.0247900 |
| 2025-07-08 | $0.0244000 | $0.0249200 | $0.0255500 | $0.0241000 |
| 2025-07-07 | $0.0251000 | $0.0244000 | $0.0251000 | $0.0242000 |
| 2025-07-06 | $0.0249000 | $0.0251000 | $0.0251000 | $0.0240000 |
| 2025-07-05 | $0.0247000 | $0.0249000 | $0.0250000 | $0.0237000 |
| 2025-07-04 | $0.0252000 | $0.0247000 | $0.0252000 | $0.0247000 |
| 2025-07-03 | $0.0243000 | $0.0252000 | $0.0252000 | $0.0235000 |
| 2025-07-02 | $0.0244000 | $0.0243000 | $0.0251000 | $0.0207000 |
| 2025-07-01 | $0.0245000 | $0.0244000 | $0.0250000 | $0.0237000 |
| 2025-06-30 | $0.0254000 | $0.0245000 | $0.0271000 | $0.0233000 |
| 2025-06-29 | $0.0249000 | $0.0254000 | $0.0254000 | $0.0245000 |
| 2025-06-28 | $0.0248000 | $0.0249000 | $0.0254000 | $0.0248000 |
| 2025-06-27 | $0.0247000 | $0.0248000 | $0.0259000 | $0.0245000 |
| 2025-06-26 | $0.0245000 | $0.0247000 | $0.0254000 | $0.0245000 |
| 2025-06-25 | $0.0248000 | $0.0245000 | $0.0272000 | $0.0227000 |
| 2025-06-24 | $0.0242000 | $0.0248000 | $0.0432000 | $0.0220000 |
| 2025-06-23 | $0.0270000 | $0.0242000 | $0.0271000 | $0.0214000 |
| 2025-06-22 | $0.0271000 | $0.0270000 | $0.0301000 | $0.0265000 |
| 2025-06-21 | $0.0276000 | $0.0271000 | $0.0283000 | $0.0267000 |
| 2025-06-20 | $0.0283000 | $0.0276000 | $0.0293000 | $0.0260000 |
| 2025-06-19 | $0.0283000 | $0.0283000 | $0.0285000 | $0.0273000 |
| 2025-06-18 | $0.0271000 | $0.0283000 | $0.0316000 | $0.0268000 |
| 2025-06-17 | $0.0275000 | $0.0271000 | $0.0317000 | $0.0264000 |
| 2025-06-16 | $0.0272000 | $0.0275000 | $0.0313000 | $0.0255000 |
| 2025-06-15 | $0.0283000 | $0.0272000 | $0.0302000 | $0.0264000 |
| 2025-06-14 | $0.0291000 | $0.0283000 | $0.0310000 | $0.0242000 |
| 2025-06-13 | $0.0303000 | $0.0291000 | $0.0378000 | $0.0261000 |
| 2025-06-12 | $0.0414000 | $0.0303000 | $0.0414000 | $0.0300000 |
| 2025-06-11 | $0.0473000 | $0.0414000 | $0.0519 | $0.0408000 |
| 2025-06-10 | $0.0479000 | $0.0473000 | $0.0511 | $0.0462000 |
| 2025-06-09 | $0.0471000 | $0.0479000 | $0.0480000 | $0.0461000 |
| 2025-06-08 | $0.0478000 | $0.0471000 | $0.0525 | $0.0466000 |
| 2025-06-07 | $0.0469000 | $0.0478000 | $0.0549 | $0.0469000 |
| 2025-06-06 | $0.0489000 | $0.0469000 | $0.0536 | $0.0467000 |
| 2025-06-05 | $0.0582 | $0.0489000 | $0.0585 | $0.0489000 |
| 2025-06-04 | $0.0634 | $0.0582 | $0.0634 | $0.0568 |
| 2025-06-03 | $0.0662 | $0.0634 | $0.0662 | $0.0595 |
| 2025-06-02 | $0.0639 | $0.0662 | $0.0662 | $0.0630 |
| 2025-06-01 | $0.0645 | $0.0639 | $0.0645 | $0.0592 |
| 2025-05-31 | $0.0662 | $0.0645 | $0.0679 | $0.0626 |
| 2025-05-30 | $0.0660 | $0.0662 | $0.0677 | $0.0641 |
| 2025-05-29 | $0.0687 | $0.0660 | $0.0740 | $0.0660 |
| 2025-05-28 | $0.0709 | $0.0687 | $0.0752 | $0.0674 |
| 2025-05-27 | $0.0710 | $0.0709 | $0.0721 | $0.0688 |
| 2025-05-26 | $0.0779 | $0.0710 | $0.0779 | $0.0696 |
| 2025-05-25 | $0.0684 | $0.0779 | $0.0786 | $0.0681 |
| 2025-05-24 | $0.0693 | $0.0684 | $0.0710 | $0.0669 |
| 2025-05-23 | $0.0687 | $0.0693 | $0.0712 | $0.0676 |
| 2025-05-22 | $0.0693 | $0.0687 | $0.0709 | $0.0674 |
| 2025-05-21 | $0.0681 | $0.0693 | $0.0693 | $0.0681 |
| 2025-04-04 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-04-03 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-04-02 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-04-01 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-31 | $12.76 | $12.75 | $12.75 | $12.75 |
| 2025-03-30 | $12.75 | $12.76 | $12.76 | $12.76 |
| 2025-03-29 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-28 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-27 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-26 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-25 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-24 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-23 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-22 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-21 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-20 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-19 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-18 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-17 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-16 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-15 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-14 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-13 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-12 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-11 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-10 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-09 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-08 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-07 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-06 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-05 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-04 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-03 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-02 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-03-01 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-02-28 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2025-02-27 | $12.74 | $12.75 | $12.75 | $12.75 |
| 2025-02-26 | $12.74 | $12.74 | $12.74 | $12.74 |
| 2025-02-25 | $11.38 | $12.74 | $13.98 | $11.38 |
| 2025-02-24 | $12.09 | $11.38 | $12.09 | $11.38 |
| 2025-02-23 | $12.09 | $12.09 | $12.09 | $12.09 |
| 2025-02-22 | $11.95 | $12.09 | $12.09 | $11.20 |
| 2025-02-21 | $11.49 | $11.95 | $11.95 | $11.48 |
| 2025-02-20 | $11.49 | $11.49 | $11.49 | $11.49 |
| 2025-02-19 | $11.76 | $11.49 | $12.35 | $11.49 |
| 2025-02-18 | $11.56 | $11.76 | $11.96 | $11.56 |
| 2025-02-17 | $11.96 | $11.56 | $11.96 | $11.56 |
| 2025-02-16 | $12.35 | $11.96 | $12.35 | $11.96 |
| 2025-02-15 | $12.35 | $12.35 | $12.35 | $12.35 |
| 2025-02-14 | $12.35 | $12.35 | $12.35 | $12.35 |
| 2025-02-13 | $11.96 | $12.35 | $12.56 | $11.30 |
| 2025-02-12 | $11.20 | $11.96 | $12.26 | $11.20 |
| 2025-02-11 | $11.96 | $11.20 | $11.96 | $11.17 |
| 2025-02-10 | $11.18 | $11.96 | $11.96 | $11.17 |
| 2025-02-09 | $11.96 | $11.18 | $11.96 | $11.18 |
| 2025-02-08 | $11.17 | $11.96 | $12.00 | $11.17 |
| 2025-02-07 | $11.17 | $11.17 | $11.17 | $11.17 |
| 2025-02-06 | $11.42 | $11.17 | $11.42 | $11.17 |
| 2025-02-05 | $11.42 | $11.42 | $11.42 | $11.42 |
| 2025-02-04 | $10.88 | $11.42 | $11.42 | $10.87 |
| 2025-02-03 | $12.50 | $10.88 | $12.51 | $10.88 |
| 2025-02-02 | $13.07 | $12.50 | $13.06 | $12.00 |
| 2025-02-01 | $12.75 | $13.07 | $13.39 | $12.75 |
| 2025-01-31 | $11.62 | $12.75 | $12.75 | $11.62 |
| 2025-01-30 | $11.96 | $11.62 | $11.96 | $11.62 |
| 2025-01-29 | $12.37 | $11.96 | $12.38 | $11.96 |
| 2025-01-28 | $11.98 | $12.37 | $12.37 | $11.97 |
| 2025-01-27 | $11.98 | $11.98 | $11.98 | $11.98 |
| 2025-01-26 | $11.98 | $11.98 | $11.98 | $11.98 |
| 2025-01-25 | $11.98 | $11.98 | $11.98 | $11.98 |
| 2025-01-24 | $11.98 | $11.98 | $11.98 | $11.98 |
| 2025-01-23 | $11.95 | $11.98 | $12.35 | $11.96 |
| 2025-01-22 | $12.75 | $11.95 | $12.74 | $11.95 |
| 2025-01-21 | $12.34 | $12.75 | $13.15 | $12.35 |
| 2025-01-20 | $11.54 | $12.34 | $12.34 | $11.55 |
| 2025-01-19 | $12.34 | $11.54 | $12.33 | $11.54 |
| 2025-01-18 | $11.96 | $12.34 | $12.34 | $11.95 |
| 2025-01-17 | $11.96 | $11.96 | $11.96 | $11.96 |
| 2025-01-16 | $12.75 | $11.96 | $12.75 | $11.96 |
| 2025-01-15 | $11.98 | $12.75 | $12.75 | $11.98 |
| 2025-01-14 | $11.98 | $11.98 | $11.98 | $11.98 |
| 2025-01-13 | $12.34 | $11.98 | $13.15 | $11.98 |
| 2025-01-12 | $12.75 | $12.34 | $13.19 | $12.34 |
| 2025-01-11 | $13.15 | $12.75 | $13.15 | $12.75 |
| 2025-01-10 | $12.75 | $13.15 | $13.15 | $12.75 |
| 2025-01-09 | $12.45 | $12.75 | $13.15 | $12.45 |
| 2025-01-08 | $13.17 | $12.45 | $13.17 | $12.40 |
| 2025-01-07 | $13.17 | $13.17 | $13.19 | $13.17 |
| 2025-01-06 | $13.15 | $13.17 | $13.17 | $13.15 |
| 2025-01-05 | $13.15 | $13.15 | $13.55 | $13.15 |
| 2025-01-04 | $13.14 | $13.15 | $13.15 | $13.15 |
| 2025-01-03 | $13.93 | $13.93 | $13.93 | $13.93 |
| 2025-01-02 | $13.13 | $13.93 | $13.93 | $13.14 |
| 2025-01-01 | $13.92 | $13.13 | $13.92 | $13.13 |
| 2024-12-31 | $13.92 | $13.92 | $13.92 | $13.92 |
| 2024-12-30 | $12.96 | $13.92 | $13.92 | $12.96 |
| 2024-12-29 | $13.53 | $12.96 | $14.72 | $12.96 |
| 2024-12-28 | $13.51 | $13.53 | $13.53 | $13.51 |
| 2024-12-27 | $13.14 | $13.51 | $13.51 | $13.13 |
| 2024-12-26 | $13.14 | $13.14 | $13.14 | $13.00 |
| 2024-12-25 | $13.14 | $13.14 | $13.14 | $13.14 |
| 2024-12-24 | $13.53 | $13.14 | $13.54 | $13.14 |
| 2024-12-23 | $12.90 | $13.53 | $13.92 | $12.89 |
| 2024-12-22 | $13.93 | $12.90 | $13.93 | $12.90 |
| 2024-12-21 | $13.54 | $13.93 | $13.93 | $12.79 |
| 2024-12-20 | $13.93 | $13.54 | $13.93 | $12.79 |
| 2024-12-19 | $13.93 | $13.93 | $13.93 | $13.25 |
| 2024-12-18 | $14.50 | $13.93 | $14.49 | $13.93 |
| 2024-12-17 | $14.35 | $14.50 | $14.50 | $14.35 |
| 2024-12-16 | $15.52 | $14.35 | $15.53 | $14.35 |
| 2024-12-15 | $15.53 | $15.52 | $15.52 | $14.32 |
| 2024-12-14 | $15.93 | $15.53 | $15.93 | $15.53 |
| 2024-12-13 | $15.95 | $15.93 | $16.72 | $15.93 |
| 2024-12-12 | $13.82 | $15.95 | $22.45 | $13.81 |
| 2024-12-11 | $13.95 | $13.82 | $14.05 | $13.59 |
| 2024-12-10 | $15.13 | $13.95 | $15.38 | $13.17 |
| 2024-12-09 | $17.10 | $15.13 | $17.08 | $15.13 |
| 2024-12-08 | $17.54 | $17.10 | $22.13 | $16.82 |
| 2024-12-07 | $17.10 | $17.54 | $17.54 | $16.83 |
| 2024-12-06 | $17.50 | $17.10 | $17.54 | $16.75 |
| 2024-12-05 | $18.33 | $17.50 | $22.02 | $16.74 |
| 2024-12-04 | $22.13 | $18.33 | $24.34 | $16.02 |
| 2024-12-03 | $11.57 | $22.13 | $22.13 | $11.58 |
| 2024-12-02 | $11.59 | $11.57 | $11.70 | $11.57 |
| 2024-12-01 | $11.97 | $11.59 | $12.36 | $10.82 |
| 2024-11-30 | $11.32 | $11.97 | $11.97 | $11.32 |
| 2024-11-29 | $11.56 | $11.32 | $11.99 | $11.32 |
| 2024-11-28 | $12.34 | $11.56 | $12.33 | $11.56 |
| 2024-11-27 | $12.34 | $12.34 | $12.35 | $12.34 |
| 2024-11-26 | $12.75 | $12.34 | $12.74 | $12.34 |
| 2024-11-25 | $12.35 | $12.75 | $12.75 | $12.34 |
| 2024-11-24 | $12.34 | $12.35 | $12.35 | $12.35 |
| 2024-11-23 | $11.97 | $12.34 | $13.15 | $11.96 |
| 2024-11-22 | $11.41 | $11.97 | $11.97 | $11.41 |
| 2024-11-21 | $11.31 | $11.41 | $12.00 | $11.31 |
| 2024-11-20 | $12.45 | $11.31 | $13.02 | $11.31 |
| 2024-11-19 | $12.01 | $12.45 | $12.45 | $12.01 |
| 2024-11-18 | $12.00 | $12.01 | $12.36 | $11.02 |
| 2024-11-17 | $11.99 | $12.00 | $12.00 | $11.65 |
| 2024-11-16 | $11.81 | $11.99 | $13.01 | $11.81 |
| 2024-11-15 | $10.80 | $11.81 | $13.49 | $10.80 |
| 2024-11-14 | $11.57 | $10.80 | $11.56 | $10.45 |
| 2024-11-13 | $12.11 | $11.57 | $13.71 | $10.78 |
| 2024-11-12 | $10.31 | $12.11 | $12.11 | $10.08 |
| 2024-11-11 | $10.84 | $10.31 | $10.84 | $10.01 |
| 2024-11-10 | $10.78 | $10.84 | $10.85 | $10.76 |
| 2024-11-09 | $10.69 | $10.78 | $10.96 | $10.40 |
| 2024-11-08 | $10.65 | $10.69 | $10.97 | $10.43 |
| 2024-11-07 | $10.70 | $10.65 | $10.75 | $10.49 |
| 2024-11-06 | $10.60 | $10.70 | $10.83 | $10.60 |
| 2024-11-05 | $10.70 | $10.60 | $10.77 | $10.59 |
| 2024-11-04 | $10.81 | $10.70 | $11.64 | $10.44 |
| 2024-11-03 | $10.84 | $10.81 | $10.91 | $10.68 |
| 2024-11-02 | $10.76 | $10.84 | $11.16 | $10.68 |
| 2024-11-01 | $11.05 | $10.76 | $11.49 | $10.41 |
| 2024-10-31 | $10.77 | $11.05 | $11.29 | $10.71 |
| 2024-10-30 | $10.71 | $10.77 | $10.84 | $10.72 |
| 2024-10-29 | $10.76 | $10.71 | $10.77 | $10.51 |
| 2024-10-28 | $10.69 | $10.76 | $10.95 | $10.40 |
| 2024-10-27 | $10.75 | $10.69 | $10.76 | $10.64 |
| 2024-10-26 | $11.02 | $10.75 | $11.03 | $9.92 |
| 2024-10-25 | $10.36 | $11.02 | $11.02 | $10.32 |
| 2024-10-24 | $10.37 | $10.36 | $10.40 | $10.32 |
| 2024-10-23 | $10.25 | $10.37 | $10.51 | $10.16 |
| 2024-10-22 | $10.27 | $10.25 | $10.31 | $10.05 |
| 2024-10-21 | $10.39 | $10.27 | $10.39 | $10.20 |
| 2024-10-20 | $10.88 | $10.39 | $10.88 | $10.39 |
| 2024-08-28 | $12.27 | $12.27 | $12.27 | $12.27 |
| 2024-08-27 | $12.40 | $12.27 | $12.40 | $12.26 |
| 2024-08-26 | $12.67 | $12.40 | $12.67 | $12.38 |
| 2024-08-25 | $11.69 | $12.67 | $14.30 | $10.77 |
| 2024-08-24 | $12.67 | $11.69 | $12.74 | $10.97 |
| 2024-08-23 | $11.60 | $12.67 | $14.31 | $11.17 |
| 2024-08-22 | $11.30 | $11.60 | $11.61 | $11.16 |
| 2024-08-21 | $10.60 | $11.30 | $12.32 | $10.60 |
| 2024-08-20 | $10.39 | $10.60 | $14.34 | $9.62 |
| 2024-08-19 | $9.75 | $10.39 | $10.39 | $9.75 |
| 2024-08-18 | $10.17 | $9.75 | $10.17 | $9.75 |
| 2024-08-17 | $10.17 | $10.17 | $10.17 | $9.62 |
| 2024-08-16 | $9.62 | $10.17 | $10.17 | $9.62 |
| 2024-08-15 | $9.90 | $9.62 | $9.90 | $9.62 |
| 2024-08-14 | $10.17 | $9.90 | $10.17 | $9.77 |
| 2024-08-13 | $10.11 | $10.17 | $10.17 | $9.63 |
| 2024-08-12 | $9.85 | $10.11 | $10.17 | $9.79 |
| 2024-08-11 | $9.80 | $9.85 | $10.08 | $9.79 |
| 2024-08-10 | $10.28 | $9.80 | $11.25 | $9.80 |
| 2024-08-09 | $9.90 | $10.28 | $11.15 | $9.90 |
| 2024-08-08 | $9.90 | $9.90 | $11.30 | $7.51 |
| 2024-08-07 | $10.62 | $9.90 | $10.62 | $9.90 |
| 2024-08-06 | $9.94 | $10.62 | $10.62 | $9.90 |
| 2024-08-05 | $10.23 | $9.94 | $10.25 | $9.94 |
| 2024-08-04 | $10.43 | $10.23 | $10.43 | $10.23 |
| 2024-08-03 | $10.48 | $10.43 | $10.49 | $10.43 |
| 2024-08-02 | $10.62 | $10.48 | $10.62 | $10.48 |
| 2024-08-01 | $10.70 | $10.62 | $10.70 | $10.62 |
| 2024-07-31 | $10.68 | $10.70 | $11.30 | $10.38 |
| 2024-07-30 | $10.81 | $10.68 | $11.56 | $10.68 |
| 2024-07-29 | $10.94 | $10.81 | $10.94 | $10.58 |
| 2024-07-28 | $10.51 | $10.94 | $10.94 | $10.51 |
| 2024-07-27 | $10.63 | $10.51 | $10.81 | $10.51 |
| 2024-07-26 | $10.49 | $10.63 | $10.77 | $10.49 |
| 2024-07-25 | $10.93 | $10.49 | $10.94 | $10.28 |
| 2024-07-24 | $10.24 | $10.93 | $10.95 | $10.24 |
| 2024-07-23 | $11.03 | $10.24 | $11.03 | $10.20 |
| 2024-07-22 | $11.09 | $11.03 | $11.56 | $10.83 |
| 2024-07-21 | $11.09 | $11.09 | $11.09 | $10.77 |
| 2024-07-20 | $10.94 | $11.09 | $11.09 | $10.77 |
| 2024-07-19 | $11.23 | $10.94 | $11.35 | $10.81 |
| 2024-07-18 | $11.16 | $11.23 | $11.24 | $11.16 |
| 2024-07-17 | $11.19 | $11.16 | $11.18 | $11.16 |
| 2024-07-16 | $11.59 | $11.19 | $11.65 | $11.19 |
| 2024-07-15 | $11.36 | $11.59 | $11.65 | $11.35 |
| 2024-07-14 | $11.71 | $11.36 | $11.71 | $11.32 |
| 2024-07-13 | $10.73 | $11.71 | $11.74 | $10.73 |
| 2024-07-12 | $10.73 | $10.73 | $10.75 | $10.72 |
| 2024-07-11 | $11.00 | $10.73 | $11.00 | $10.67 |
| 2024-07-10 | $10.70 | $11.00 | $11.00 | $10.66 |
| 2024-07-09 | $10.63 | $10.70 | $10.84 | $10.52 |
| 2024-07-08 | $10.52 | $10.63 | $10.65 | $10.52 |
| 2024-07-07 | $10.57 | $10.52 | $10.82 | $10.52 |
| 2024-07-06 | $10.51 | $10.57 | $11.00 | $10.51 |
| 2024-07-05 | $10.99 | $10.51 | $11.00 | $10.51 |
| 2024-07-04 | $11.17 | $10.99 | $11.21 | $10.93 |
| 2024-07-03 | $11.94 | $11.17 | $12.34 | $11.10 |
| 2024-07-02 | $10.56 | $11.94 | $11.94 | $10.55 |
| 2024-07-01 | $10.64 | $10.56 | $10.65 | $10.43 |
| 2024-06-30 | $10.80 | $10.64 | $10.86 | $10.38 |
| 2024-06-29 | $10.53 | $10.80 | $10.95 | $10.38 |
| 2024-06-28 | $10.81 | $10.53 | $10.81 | $10.46 |
| 2024-06-27 | $10.51 | $10.81 | $12.98 | $10.39 |
| 2024-06-26 | $10.50 | $10.51 | $10.97 | $10.36 |
| 2024-06-25 | $10.17 | $10.50 | $10.50 | $10.13 |
| 2024-06-24 | $10.40 | $10.17 | $10.50 | $10.06 |
| 2024-06-23 | $10.41 | $10.40 | $10.41 | $10.37 |
| 2024-06-22 | $10.40 | $10.41 | $10.50 | $10.35 |
| 2024-06-21 | $10.32 | $10.40 | $10.50 | $10.32 |
| 2024-06-20 | $10.44 | $10.32 | $10.55 | $10.30 |
| 2024-06-19 | $10.38 | $10.44 | $10.55 | $10.19 |
| 2024-06-18 | $10.53 | $10.38 | $10.53 | $10.24 |
| 2024-06-17 | $10.65 | $10.53 | $10.99 | $10.45 |
| 2024-06-16 | $10.76 | $10.65 | $10.87 | $10.63 |
| 2024-06-15 | $10.49 | $10.76 | $10.77 | $10.49 |
| 2024-06-14 | $10.50 | $10.49 | $10.57 | $10.49 |
| 2024-06-13 | $10.86 | $10.50 | $10.97 | $10.43 |
| 2024-06-12 | $10.70 | $10.86 | $11.14 | $10.38 |
| 2024-06-11 | $11.02 | $10.70 | $11.03 | $10.56 |
| 2024-06-10 | $10.84 | $11.02 | $11.08 | $10.49 |
| 2024-06-09 | $10.97 | $10.84 | $10.99 | $10.82 |
| 2024-06-08 | $10.98 | $10.97 | $11.00 | $10.94 |
| 2024-06-07 | $11.26 | $10.98 | $11.39 | $10.84 |
| 2024-06-06 | $11.60 | $11.26 | $12.09 | $10.77 |
| 2024-06-05 | $11.08 | $11.60 | $11.60 | $10.00 |
| 2024-06-04 | $10.77 | $11.08 | $14.11 | $10.45 |
| 2024-06-03 | $10.34 | $10.77 | $11.25 | $10.17 |
| 2024-06-02 | $10.20 | $10.34 | $10.34 | $10.20 |
| 2024-06-01 | $10.13 | $10.20 | $10.36 | $10.09 |
| 2024-05-31 | $10.33 | $10.13 | $10.33 | $9.61 |
| 2024-05-06 | $10.94 | $10.94 | $10.94 | $10.94 |
| 2024-05-05 | $11.12 | $10.94 | $11.12 | $10.77 |
| 2024-05-04 | $10.91 | $10.91 | $10.91 | $10.83 |
| 2024-05-03 | $10.69 | $10.91 | $10.91 | $10.70 |
| 2024-05-02 | $10.80 | $10.69 | $10.96 | $10.54 |
| 2024-05-01 | $10.72 | $10.80 | $10.95 | $10.33 |
| 2024-04-30 | $10.97 | $10.72 | $11.03 | $9.87 |
| 2024-04-29 | $11.02 | $10.97 | $11.05 | $10.83 |
| 2024-04-28 | $10.98 | $11.02 | $11.16 | $10.84 |
| 2024-04-27 | $10.77 | $10.98 | $11.11 | $10.74 |
| 2024-04-26 | $10.58 | $10.77 | $10.77 | $10.45 |
| 2024-04-25 | $10.47 | $10.58 | $10.75 | $10.26 |
| 2024-04-24 | $10.56 | $10.47 | $10.68 | $10.41 |
| 2024-04-23 | $10.41 | $10.56 | $10.76 | $10.41 |
| 2024-04-22 | $10.20 | $10.41 | $12.00 | $10.09 |
| 2024-04-21 | $10.89 | $10.20 | $11.41 | $9.90 |
| 2024-04-20 | $10.08 | $10.89 | $11.45 | $10.00 |
| 2024-04-19 | $11.07 | $10.08 | $11.47 | $9.90 |
| 2024-04-18 | $11.17 | $11.07 | $11.95 | $10.77 |
| 2024-04-17 | $10.81 | $11.17 | $12.24 | $10.42 |
| 2024-04-16 | $10.89 | $10.81 | $11.03 | $10.71 |
| 2024-04-15 | $10.81 | $10.89 | $11.05 | $10.66 |
| 2024-04-14 | $11.16 | $10.81 | $11.51 | $10.59 |
| 2024-04-13 | $11.08 | $11.16 | $11.17 | $10.76 |
| 2024-04-12 | $11.42 | $11.08 | $11.95 | $10.75 |
| 2024-04-11 | $11.44 | $11.42 | $11.54 | $11.22 |
| 2024-04-10 | $11.43 | $11.44 | $11.92 | $11.18 |
| 2024-04-09 | $11.64 | $11.43 | $11.66 | $11.17 |
| 2024-04-08 | $10.78 | $11.64 | $12.04 | $10.75 |
| 2024-04-07 | $10.97 | $10.78 | $11.16 | $10.75 |
| 2024-04-06 | $10.82 | $10.97 | $11.00 | $10.75 |
| 2024-04-05 | $11.52 | $10.82 | $11.52 | $10.82 |
| 2024-04-04 | $10.82 | $11.52 | $11.90 | $10.78 |
| 2024-04-03 | $10.89 | $10.82 | $11.55 | $10.75 |
| 2024-04-02 | $11.01 | $10.89 | $11.56 | $10.83 |
| 2024-04-01 | $12.06 | $11.01 | $12.06 | $10.89 |
| 2024-03-31 | $11.76 | $12.06 | $12.20 | $11.59 |
| 2024-03-23 | $11.10 | $11.14 | $11.22 | $11.07 |
| 2024-03-22 | $11.20 | $11.10 | $11.33 | $11.01 |
| 2024-03-21 | $10.97 | $11.20 | $12.86 | $10.90 |
| 2024-03-20 | $10.60 | $10.97 | $11.16 | $10.40 |
| 2024-03-19 | $12.06 | $10.60 | $12.23 | $10.37 |
| 2024-03-18 | $11.87 | $12.06 | $13.62 | $11.75 |
| 2024-03-17 | $11.81 | $11.87 | $12.13 | $11.18 |
| 2024-03-16 | $11.74 | $11.81 | $12.26 | $11.32 |
| 2024-03-15 | $12.51 | $11.74 | $12.61 | $11.64 |
| 2024-03-14 | $12.93 | $12.51 | $13.17 | $12.40 |
| 2024-03-13 | $12.53 | $12.93 | $13.14 | $12.49 |
| 2024-03-12 | $12.80 | $12.53 | $12.85 | $12.48 |
| 2024-03-11 | $12.53 | $12.80 | $12.85 | $12.50 |
| 2024-03-10 | $12.79 | $12.53 | $13.09 | $12.51 |
| 2024-03-09 | $13.05 | $12.79 | $13.67 | $12.64 |
| 2024-03-08 | $12.86 | $13.05 | $13.57 | $12.78 |
| 2024-03-07 | $12.75 | $12.86 | $12.98 | $12.54 |
| 2024-03-06 | $12.81 | $12.75 | $14.51 | $12.53 |
| 2024-03-05 | $14.16 | $12.81 | $14.32 | $12.76 |
| 2024-03-04 | $14.15 | $14.16 | $15.15 | $12.28 |
| 2024-03-03 | $13.43 | $14.15 | $14.41 | $13.16 |
| 2024-03-02 | $13.06 | $13.43 | $13.67 | $12.89 |
| 2024-03-01 | $13.40 | $13.06 | $13.85 | $13.03 |
| 2024-02-29 | $13.58 | $13.40 | $13.91 | $13.25 |
| 2024-02-28 | $13.52 | $13.58 | $13.92 | $13.17 |
| 2024-02-27 | $13.40 | $13.52 | $14.27 | $13.19 |
| 2024-02-26 | $13.34 | $13.40 | $13.46 | $12.87 |
| 2024-02-25 | $13.37 | $13.34 | $13.63 | $13.26 |
| 2024-02-24 | $13.57 | $13.37 | $13.71 | $13.30 |
| 2024-02-23 | $13.34 | $13.57 | $13.90 | $13.25 |
| 2024-02-22 | $14.02 | $13.34 | $14.09 | $13.26 |
| 2024-02-21 | $13.94 | $14.02 | $14.47 | $13.56 |
| 2024-02-20 | $13.97 | $13.94 | $14.15 | $13.59 |
| 2024-02-19 | $14.01 | $13.97 | $14.34 | $13.90 |
| 2024-02-18 | $14.18 | $14.01 | $14.34 | $13.96 |
| 2024-02-17 | $13.88 | $14.18 | $14.98 | $13.56 |
| 2024-02-16 | $13.69 | $13.88 | $14.04 | $13.60 |
| 2024-02-15 | $13.67 | $13.69 | $13.91 | $13.56 |
| 2024-02-14 | $14.08 | $13.67 | $14.11 | $13.57 |
| 2024-02-13 | $12.96 | $14.08 | $14.17 | $12.80 |
| 2024-02-12 | $13.15 | $12.96 | $13.46 | $12.75 |
| 2024-02-11 | $12.86 | $13.15 | $14.34 | $12.80 |
| 2024-02-10 | $13.01 | $12.86 | $13.54 | $12.75 |
| 2024-02-09 | $13.67 | $13.01 | $13.72 | $12.69 |
| 2024-02-08 | $13.51 | $13.67 | $14.34 | $13.24 |
| 2024-02-07 | $12.99 | $13.51 | $13.66 | $12.79 |
| 2024-02-06 | $12.36 | $12.99 | $13.20 | $12.27 |
| 2024-02-05 | $12.58 | $12.36 | $12.73 | $12.22 |
| 2024-02-04 | $12.05 | $12.58 | $12.74 | $12.05 |
| 2024-02-03 | $12.16 | $12.05 | $12.25 | $12.00 |
| 2024-02-02 | $11.97 | $12.16 | $12.35 | $11.85 |
| 2024-02-01 | $11.85 | $11.97 | $12.03 | $11.71 |
| 2024-01-31 | $11.85 | $11.85 | $11.99 | $11.72 |
| 2024-01-30 | $12.59 | $11.85 | $12.65 | $11.57 |
| 2024-01-29 | $12.00 | $12.59 | $12.75 | $11.98 |
| 2024-01-28 | $12.14 | $12.00 | $12.35 | $11.98 |
| 2024-01-27 | $12.35 | $12.14 | $13.10 | $12.02 |
| 2024-01-26 | $12.60 | $12.35 | $13.53 | $11.75 |
| 2024-01-25 | $12.02 | $12.60 | $13.29 | $11.84 |
| 2024-01-24 | $11.83 | $12.02 | $13.30 | $11.53 |
| 2024-01-23 | $11.88 | $11.83 | $12.03 | $11.64 |
| 2024-01-22 | $11.87 | $11.88 | $12.12 | $11.65 |
| 2024-01-21 | $12.11 | $11.87 | $12.34 | $11.83 |
| 2024-01-20 | $12.61 | $12.11 | $12.70 | $11.96 |
| 2024-01-19 | $12.19 | $12.61 | $12.74 | $11.74 |
| 2024-01-18 | $12.68 | $12.19 | $14.33 | $11.99 |
| 2024-01-17 | $13.32 | $12.68 | $13.49 | $12.60 |
| 2024-01-16 | $12.96 | $13.32 | $14.44 | $12.90 |
| 2024-01-15 | $13.22 | $12.96 | $14.53 | $12.69 |
| 2024-01-14 | $13.70 | $13.22 | $14.73 | $12.79 |
| 2024-01-13 | $12.21 | $13.70 | $15.53 | $11.96 |
| 2024-01-12 | $13.23 | $12.21 | $13.42 | $11.96 |
| 2024-01-11 | $12.73 | $13.23 | $13.72 | $11.70 |
| 2024-01-10 | $12.26 | $12.73 | $13.14 | $11.70 |
| 2024-01-09 | $12.68 | $12.26 | $13.00 | $11.66 |
| 2024-01-08 | $11.83 | $12.68 | $15.34 | $11.72 |
| 2024-01-07 | $12.45 | $11.83 | $12.75 | $11.41 |
| 2023-11-29 | $9.84 | $9.86 | $9.88 | $9.81 |
| 2023-11-28 | $10.49 | $9.84 | $11.72 | $9.62 |
| 2023-11-27 | $10.13 | $10.49 | $10.59 | $10.00 |
| 2023-11-26 | $10.00 | $10.13 | $10.59 | $9.94 |
| 2023-11-25 | $10.13 | $10.00 | $10.18 | $9.94 |
| 2023-11-24 | $9.94 | $10.13 | $10.16 | $9.87 |
| 2023-11-23 | $9.94 | $9.94 | $10.04 | $9.89 |
| 2023-11-22 | $9.71 | $9.94 | $10.16 | $9.62 |
| 2023-11-21 | $10.07 | $9.71 | $10.14 | $9.62 |
| 2023-11-20 | $10.08 | $10.07 | $10.16 | $9.99 |
| 2023-11-19 | $10.03 | $10.08 | $10.60 | $9.99 |
| 2023-11-18 | $10.05 | $10.03 | $10.08 | $9.98 |
| 2023-11-17 | $9.92 | $10.05 | $10.59 | $9.91 |
| 2023-11-16 | $10.48 | $9.92 | $10.59 | $9.90 |
| 2023-11-15 | $9.91 | $10.48 | $10.66 | $9.91 |
| 2023-11-14 | $10.00 | $9.91 | $10.02 | $9.90 |
| 2023-11-13 | $10.06 | $10.00 | $10.14 | $9.99 |
| 2023-11-10 | $9.59 | $9.57 | $9.65 | $9.52 |
| 2023-11-09 | $9.44 | $9.59 | $9.81 | $9.38 |
| 2023-11-08 | $9.78 | $9.44 | $9.89 | $9.35 |
| 2023-11-07 | $9.53 | $9.78 | $9.86 | $9.43 |
| 2023-11-06 | $9.49 | $9.53 | $9.57 | $9.42 |
| 2023-11-05 | $9.63 | $9.49 | $9.69 | $9.36 |
| 2023-11-04 | $9.98 | $9.63 | $10.18 | $9.61 |
| 2023-11-03 | $9.95 | $9.98 | $10.01 | $9.73 |
| 2023-11-02 | $9.94 | $9.95 | $10.02 | $9.86 |
| 2023-11-01 | $9.21 | $9.94 | $10.37 | $9.20 |
| 2023-10-31 | $9.21 | $9.21 | $9.27 | $9.19 |
| 2023-10-30 | $9.25 | $9.21 | $9.32 | $9.19 |
| 2023-10-29 | $9.24 | $9.25 | $9.32 | $9.22 |
| 2023-10-28 | $9.14 | $9.24 | $9.30 | $9.11 |
| 2023-10-27 | $9.16 | $9.14 | $9.23 | $9.11 |
| 2023-10-26 | $9.29 | $9.16 | $9.34 | $9.08 |
| 2023-10-25 | $8.98 | $9.29 | $9.47 | $8.90 |
| 2023-10-24 | $8.95 | $8.98 | $9.16 | $8.88 |
| 2023-10-23 | $9.06 | $8.95 | $9.17 | $8.90 |
| 2023-10-22 | $9.09 | $9.06 | $9.17 | $8.90 |
| 2023-10-21 | $9.20 | $9.09 | $9.35 | $8.83 |
| 2023-10-20 | $9.17 | $9.20 | $9.36 | $9.02 |
| 2023-10-19 | $8.92 | $9.17 | $9.19 | $8.88 |
| 2023-10-18 | $9.01 | $8.92 | $9.02 | $8.88 |
| 2023-10-17 | $9.00 | $9.01 | $9.02 | $8.96 |
| 2023-10-16 | $9.00 | $9.00 | $9.01 | $8.99 |
| 2023-10-15 | $8.99 | $9.00 | $9.01 | $8.94 |
| 2023-10-14 | $9.03 | $8.99 | $9.06 | $8.94 |
| 2023-10-13 | $9.02 | $9.03 | $9.06 | $8.98 |
| 2023-10-12 | $9.03 | $9.02 | $9.08 | $8.99 |
| 2023-10-11 | $8.66 | $9.03 | $9.07 | $8.62 |
| 2023-10-10 | $8.71 | $8.66 | $8.76 | $8.62 |
| 2023-10-09 | $8.68 | $8.71 | $9.08 | $8.53 |
| 2023-10-08 | $8.76 | $8.68 | $8.96 | $8.61 |
| 2023-10-07 | $9.02 | $8.76 | $9.07 | $8.70 |
| 2023-10-06 | $9.05 | $9.02 | $9.06 | $8.83 |
| 2023-10-05 | $8.75 | $9.05 | $9.08 | $8.67 |
| 2023-10-04 | $8.84 | $8.75 | $8.88 | $8.74 |
| 2023-10-03 | $8.98 | $8.84 | $9.04 | $8.79 |
| 2023-10-02 | $8.58 | $8.98 | $9.08 | $8.54 |
| 2023-10-01 | $8.64 | $8.58 | $8.67 | $8.56 |
| 2023-09-30 | $8.79 | $8.64 | $8.84 | $8.53 |
| 2023-09-29 | $8.54 | $8.79 | $8.93 | $8.47 |
| 2023-09-28 | $8.32 | $8.54 | $8.75 | $8.30 |
| 2023-09-27 | $8.33 | $8.32 | $8.37 | $8.27 |
| Pair | Exchange |
|---|---|
| CORN/ETH | bilaxy |
| CORN/USDT | bingx |
| CORN/THB | bitkub |
| CORN/USDT | bitunix |
| CORN/USDT | bitz |
| CORN/USDT | bkex |
| CORN/USDT | bybit |
| CORN/USDT | gateio |
| CORN/EUR | kraken |
| CORN/USD | kraken |
| CORN/USDT | lbank |
| CORN/USDC | mexc |
| CORN/USDT | mexc |
| CORN/USDT | poloniex |
| CORN/USDT | toobit |
Description
CORN is designed to be the governance token for CORN. It is claimed that once deposited in the pool, the stakers don’t need to do anything and will continue to receive CORN token rewards from providing liquidity going forward.
| Full Name | CORN (CORN) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.icorn.finance/#/home |
| @cornfieldfarm | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 525,000,000 CORN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CORN (CORN) News
Megacorn Fund LP reports 62% gain on Ripple equity after $40 billion valuation
🚨 Megacorn Fund reports a 62% unrealized gain from its Ripple equity stake. 📈 The fund marked its Ripple shares at $373,179 against a $229,840 cost by end-2025. 💼 Ripple’s recent $500 million round set a $40 billion valuation after a $1 billion tender offer. 🪙 Ripple equity is distinct from the digital asset $XRP used in crypto payments. Continue Reading:Megacorn Fund LP reports 62% gain on Ripple equity after $40 billion valuation The post Megacorn Fund LP report...
09-12-2026 14:58
CoinCorner launches Lloyd’s-insured multisig Bitcoin vault with AnchorWatch
🔒 CoinCorner unveils a Lloyd’s-insured multisig Bitcoin vault with AnchorWatch. 💡 Users gain cold storage security and insurance without handling hardware themselves. 🔑 Following major wallet hacks, CoinCorner offers multisig to simplify secure $BTC custody. 🌐 The service reflects a broader trend of digital asset custody shifting towards Web3 solutions. Continue Reading:CoinCorner launches Lloyd’s-insured multisig Bitcoin vault with AnchorWatch The post Coin...
09-08-2026 20:45
Polkadot Turns the Corner: Strong Rebound Signals New Market Dynamics
Polkadot signals recovery with potential Wyckoff Spring phase. Price rebounds from $2, faces resistance at $2.30. Continue Reading:Polkadot Turns the Corner: Strong Rebound Signals New Market Dynamics The post Polkadot Turns the Corner: Strong Rebound Signals New Market Dynamics appeared first on COINTURK NEWS.
12-06-2025 08:00
