CORN
CORN (CORN) Price $0.00
CORN (CORN) 24h Vol
$2,028
CORN (CORN) Market Cap $0
CORN (CORN) Circulating 0
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-12-09 | $17.10 | $17.10 | $17.10 | $17.10 |
2024-12-08 | $17.54 | $17.10 | $22.13 | $16.82 |
2024-12-07 | $17.10 | $17.54 | $17.54 | $16.83 |
2024-12-06 | $17.50 | $17.10 | $17.54 | $16.75 |
2024-12-05 | $18.33 | $17.50 | $22.02 | $16.74 |
2024-12-04 | $22.13 | $18.33 | $24.34 | $16.02 |
2024-12-03 | $11.57 | $22.13 | $22.13 | $11.58 |
2024-12-02 | $11.59 | $11.57 | $11.70 | $11.57 |
2024-12-01 | $11.97 | $11.59 | $12.36 | $10.82 |
2024-11-30 | $11.32 | $11.97 | $11.97 | $11.32 |
2024-11-29 | $11.56 | $11.32 | $11.99 | $11.32 |
2024-11-28 | $12.34 | $11.56 | $12.33 | $11.56 |
2024-11-27 | $12.34 | $12.34 | $12.35 | $12.34 |
2024-11-26 | $12.75 | $12.34 | $12.74 | $12.34 |
2024-11-25 | $12.35 | $12.75 | $12.75 | $12.34 |
2024-11-24 | $12.34 | $12.35 | $12.35 | $12.35 |
2024-11-23 | $11.97 | $12.34 | $13.15 | $11.96 |
2024-11-22 | $11.41 | $11.97 | $11.97 | $11.41 |
2024-11-21 | $11.31 | $11.41 | $12.00 | $11.31 |
2024-11-20 | $12.45 | $11.31 | $13.02 | $11.31 |
2024-11-19 | $12.01 | $12.45 | $12.45 | $12.01 |
2024-11-18 | $12.00 | $12.01 | $12.36 | $11.02 |
2024-11-17 | $11.99 | $12.00 | $12.00 | $11.65 |
2024-11-16 | $11.81 | $11.99 | $13.01 | $11.81 |
2024-11-15 | $10.80 | $11.81 | $13.49 | $10.80 |
2024-11-14 | $11.57 | $10.80 | $11.56 | $10.45 |
2024-11-13 | $12.11 | $11.57 | $13.71 | $10.78 |
2024-11-12 | $10.31 | $12.11 | $12.11 | $10.08 |
2024-11-11 | $10.84 | $10.31 | $10.84 | $10.01 |
2024-11-10 | $10.78 | $10.84 | $10.85 | $10.76 |
2024-11-09 | $10.69 | $10.78 | $10.96 | $10.40 |
2024-11-08 | $10.65 | $10.69 | $10.97 | $10.43 |
2024-11-07 | $10.70 | $10.65 | $10.75 | $10.49 |
2024-11-06 | $10.60 | $10.70 | $10.83 | $10.60 |
2024-11-05 | $10.70 | $10.60 | $10.77 | $10.59 |
2024-11-04 | $10.81 | $10.70 | $11.64 | $10.44 |
2024-11-03 | $10.84 | $10.81 | $10.91 | $10.68 |
2024-11-02 | $10.76 | $10.84 | $11.16 | $10.68 |
2024-11-01 | $11.05 | $10.76 | $11.49 | $10.41 |
2024-10-31 | $10.77 | $11.05 | $11.29 | $10.71 |
2024-10-30 | $10.71 | $10.77 | $10.84 | $10.72 |
2024-10-29 | $10.76 | $10.71 | $10.77 | $10.51 |
2024-10-28 | $10.69 | $10.76 | $10.95 | $10.40 |
2024-10-27 | $10.75 | $10.69 | $10.76 | $10.64 |
2024-10-26 | $11.02 | $10.75 | $11.03 | $9.92 |
2024-10-25 | $10.36 | $11.02 | $11.02 | $10.32 |
2024-10-24 | $10.37 | $10.36 | $10.40 | $10.32 |
2024-10-23 | $10.25 | $10.37 | $10.51 | $10.16 |
2024-10-22 | $10.27 | $10.25 | $10.31 | $10.05 |
2024-10-21 | $10.39 | $10.27 | $10.39 | $10.20 |
2024-10-20 | $10.88 | $10.39 | $10.88 | $10.39 |
2024-08-28 | $12.27 | $12.27 | $12.27 | $12.27 |
2024-08-27 | $12.40 | $12.27 | $12.40 | $12.26 |
2024-08-26 | $12.67 | $12.40 | $12.67 | $12.38 |
2024-08-25 | $11.69 | $12.67 | $14.30 | $10.77 |
2024-08-24 | $12.67 | $11.69 | $12.74 | $10.97 |
2024-08-23 | $11.60 | $12.67 | $14.31 | $11.17 |
2024-08-22 | $11.30 | $11.60 | $11.61 | $11.16 |
2024-08-21 | $10.60 | $11.30 | $12.32 | $10.60 |
2024-08-20 | $10.39 | $10.60 | $14.34 | $9.62 |
2024-08-19 | $9.75 | $10.39 | $10.39 | $9.75 |
2024-08-18 | $10.17 | $9.75 | $10.17 | $9.75 |
2024-08-17 | $10.17 | $10.17 | $10.17 | $9.62 |
2024-08-16 | $9.62 | $10.17 | $10.17 | $9.62 |
2024-08-15 | $9.90 | $9.62 | $9.90 | $9.62 |
2024-08-14 | $10.17 | $9.90 | $10.17 | $9.77 |
2024-08-13 | $10.11 | $10.17 | $10.17 | $9.63 |
2024-08-12 | $9.85 | $10.11 | $10.17 | $9.79 |
2024-08-11 | $9.80 | $9.85 | $10.08 | $9.79 |
2024-08-10 | $10.28 | $9.80 | $11.25 | $9.80 |
2024-08-09 | $9.90 | $10.28 | $11.15 | $9.90 |
2024-08-08 | $9.90 | $9.90 | $11.30 | $7.51 |
2024-08-07 | $10.62 | $9.90 | $10.62 | $9.90 |
2024-08-06 | $9.94 | $10.62 | $10.62 | $9.90 |
2024-08-05 | $10.23 | $9.94 | $10.25 | $9.94 |
2024-08-04 | $10.43 | $10.23 | $10.43 | $10.23 |
2024-08-03 | $10.48 | $10.43 | $10.49 | $10.43 |
2024-08-02 | $10.62 | $10.48 | $10.62 | $10.48 |
2024-08-01 | $10.70 | $10.62 | $10.70 | $10.62 |
2024-07-31 | $10.68 | $10.70 | $11.30 | $10.38 |
2024-07-30 | $10.81 | $10.68 | $11.56 | $10.68 |
2024-07-29 | $10.94 | $10.81 | $10.94 | $10.58 |
2024-07-28 | $10.51 | $10.94 | $10.94 | $10.51 |
2024-07-27 | $10.63 | $10.51 | $10.81 | $10.51 |
2024-07-26 | $10.49 | $10.63 | $10.77 | $10.49 |
2024-07-25 | $10.93 | $10.49 | $10.94 | $10.28 |
2024-07-24 | $10.24 | $10.93 | $10.95 | $10.24 |
2024-07-23 | $11.03 | $10.24 | $11.03 | $10.20 |
2024-07-22 | $11.09 | $11.03 | $11.56 | $10.83 |
2024-07-21 | $11.09 | $11.09 | $11.09 | $10.77 |
2024-07-20 | $10.94 | $11.09 | $11.09 | $10.77 |
2024-07-19 | $11.23 | $10.94 | $11.35 | $10.81 |
2024-07-18 | $11.16 | $11.23 | $11.24 | $11.16 |
2024-07-17 | $11.19 | $11.16 | $11.18 | $11.16 |
2024-07-16 | $11.59 | $11.19 | $11.65 | $11.19 |
2024-07-15 | $11.36 | $11.59 | $11.65 | $11.35 |
2024-07-14 | $11.71 | $11.36 | $11.71 | $11.32 |
2024-07-13 | $10.73 | $11.71 | $11.74 | $10.73 |
2024-07-12 | $10.73 | $10.73 | $10.75 | $10.72 |
2024-07-11 | $11.00 | $10.73 | $11.00 | $10.67 |
2024-07-10 | $10.70 | $11.00 | $11.00 | $10.66 |
2024-07-09 | $10.63 | $10.70 | $10.84 | $10.52 |
2024-07-08 | $10.52 | $10.63 | $10.65 | $10.52 |
2024-07-07 | $10.57 | $10.52 | $10.82 | $10.52 |
2024-07-06 | $10.51 | $10.57 | $11.00 | $10.51 |
2024-07-05 | $10.99 | $10.51 | $11.00 | $10.51 |
2024-07-04 | $11.17 | $10.99 | $11.21 | $10.93 |
2024-07-03 | $11.94 | $11.17 | $12.34 | $11.10 |
2024-07-02 | $10.56 | $11.94 | $11.94 | $10.55 |
2024-07-01 | $10.64 | $10.56 | $10.65 | $10.43 |
2024-06-30 | $10.80 | $10.64 | $10.86 | $10.38 |
2024-06-29 | $10.53 | $10.80 | $10.95 | $10.38 |
2024-06-28 | $10.81 | $10.53 | $10.81 | $10.46 |
2024-06-27 | $10.51 | $10.81 | $12.98 | $10.39 |
2024-06-26 | $10.50 | $10.51 | $10.97 | $10.36 |
2024-06-25 | $10.17 | $10.50 | $10.50 | $10.13 |
2024-06-24 | $10.40 | $10.17 | $10.50 | $10.06 |
2024-06-23 | $10.41 | $10.40 | $10.41 | $10.37 |
2024-06-22 | $10.40 | $10.41 | $10.50 | $10.35 |
2024-06-21 | $10.32 | $10.40 | $10.50 | $10.32 |
2024-06-20 | $10.44 | $10.32 | $10.55 | $10.30 |
2024-06-19 | $10.38 | $10.44 | $10.55 | $10.19 |
2024-06-18 | $10.53 | $10.38 | $10.53 | $10.24 |
2024-06-17 | $10.65 | $10.53 | $10.99 | $10.45 |
2024-06-16 | $10.76 | $10.65 | $10.87 | $10.63 |
2024-06-15 | $10.49 | $10.76 | $10.77 | $10.49 |
2024-06-14 | $10.50 | $10.49 | $10.57 | $10.49 |
2024-06-13 | $10.86 | $10.50 | $10.97 | $10.43 |
2024-06-12 | $10.70 | $10.86 | $11.14 | $10.38 |
2024-06-11 | $11.02 | $10.70 | $11.03 | $10.56 |
2024-06-10 | $10.84 | $11.02 | $11.08 | $10.49 |
2024-06-09 | $10.97 | $10.84 | $10.99 | $10.82 |
2024-06-08 | $10.98 | $10.97 | $11.00 | $10.94 |
2024-06-07 | $11.26 | $10.98 | $11.39 | $10.84 |
2024-06-06 | $11.60 | $11.26 | $12.09 | $10.77 |
2024-06-05 | $11.08 | $11.60 | $11.60 | $10.00 |
2024-06-04 | $10.77 | $11.08 | $14.11 | $10.45 |
2024-06-03 | $10.34 | $10.77 | $11.25 | $10.17 |
2024-06-02 | $10.20 | $10.34 | $10.34 | $10.20 |
2024-06-01 | $10.13 | $10.20 | $10.36 | $10.09 |
2024-05-31 | $10.33 | $10.13 | $10.33 | $9.61 |
2024-05-06 | $10.94 | $10.94 | $10.94 | $10.94 |
2024-05-05 | $11.12 | $10.94 | $11.12 | $10.77 |
2024-05-04 | $10.91 | $10.91 | $10.91 | $10.83 |
2024-05-03 | $10.69 | $10.91 | $10.91 | $10.70 |
2024-05-02 | $10.80 | $10.69 | $10.96 | $10.54 |
2024-05-01 | $10.72 | $10.80 | $10.95 | $10.33 |
2024-04-30 | $10.97 | $10.72 | $11.03 | $9.87 |
2024-04-29 | $11.02 | $10.97 | $11.05 | $10.83 |
2024-04-28 | $10.98 | $11.02 | $11.16 | $10.84 |
2024-04-27 | $10.77 | $10.98 | $11.11 | $10.74 |
2024-04-26 | $10.58 | $10.77 | $10.77 | $10.45 |
2024-04-25 | $10.47 | $10.58 | $10.75 | $10.26 |
2024-04-24 | $10.56 | $10.47 | $10.68 | $10.41 |
2024-04-23 | $10.41 | $10.56 | $10.76 | $10.41 |
2024-04-22 | $10.20 | $10.41 | $12.00 | $10.09 |
2024-04-21 | $10.89 | $10.20 | $11.41 | $9.90 |
2024-04-20 | $10.08 | $10.89 | $11.45 | $10.00 |
2024-04-19 | $11.07 | $10.08 | $11.47 | $9.90 |
2024-04-18 | $11.17 | $11.07 | $11.95 | $10.77 |
2024-04-17 | $10.81 | $11.17 | $12.24 | $10.42 |
2024-04-16 | $10.89 | $10.81 | $11.03 | $10.71 |
2024-04-15 | $10.81 | $10.89 | $11.05 | $10.66 |
2024-04-14 | $11.16 | $10.81 | $11.51 | $10.59 |
2024-04-13 | $11.08 | $11.16 | $11.17 | $10.76 |
2024-04-12 | $11.42 | $11.08 | $11.95 | $10.75 |
2024-04-11 | $11.44 | $11.42 | $11.54 | $11.22 |
2024-04-10 | $11.43 | $11.44 | $11.92 | $11.18 |
2024-04-09 | $11.64 | $11.43 | $11.66 | $11.17 |
2024-04-08 | $10.78 | $11.64 | $12.04 | $10.75 |
2024-04-07 | $10.97 | $10.78 | $11.16 | $10.75 |
2024-04-06 | $10.82 | $10.97 | $11.00 | $10.75 |
2024-04-05 | $11.52 | $10.82 | $11.52 | $10.82 |
2024-04-04 | $10.82 | $11.52 | $11.90 | $10.78 |
2024-04-03 | $10.89 | $10.82 | $11.55 | $10.75 |
2024-04-02 | $11.01 | $10.89 | $11.56 | $10.83 |
2024-04-01 | $12.06 | $11.01 | $12.06 | $10.89 |
2024-03-31 | $11.76 | $12.06 | $12.20 | $11.59 |
2024-03-23 | $11.10 | $11.14 | $11.22 | $11.07 |
2024-03-22 | $11.20 | $11.10 | $11.33 | $11.01 |
2024-03-21 | $10.97 | $11.20 | $12.86 | $10.90 |
2024-03-20 | $10.60 | $10.97 | $11.16 | $10.40 |
2024-03-19 | $12.06 | $10.60 | $12.23 | $10.37 |
2024-03-18 | $11.87 | $12.06 | $13.62 | $11.75 |
2024-03-17 | $11.81 | $11.87 | $12.13 | $11.18 |
2024-03-16 | $11.74 | $11.81 | $12.26 | $11.32 |
2024-03-15 | $12.51 | $11.74 | $12.61 | $11.64 |
2024-03-14 | $12.93 | $12.51 | $13.17 | $12.40 |
2024-03-13 | $12.53 | $12.93 | $13.14 | $12.49 |
2024-03-12 | $12.80 | $12.53 | $12.85 | $12.48 |
2024-03-11 | $12.53 | $12.80 | $12.85 | $12.50 |
2024-03-10 | $12.79 | $12.53 | $13.09 | $12.51 |
2024-03-09 | $13.05 | $12.79 | $13.67 | $12.64 |
2024-03-08 | $12.86 | $13.05 | $13.57 | $12.78 |
2024-03-07 | $12.75 | $12.86 | $12.98 | $12.54 |
2024-03-06 | $12.81 | $12.75 | $14.51 | $12.53 |
2024-03-05 | $14.16 | $12.81 | $14.32 | $12.76 |
2024-03-04 | $14.15 | $14.16 | $15.15 | $12.28 |
2024-03-03 | $13.43 | $14.15 | $14.41 | $13.16 |
2024-03-02 | $13.06 | $13.43 | $13.67 | $12.89 |
2024-03-01 | $13.40 | $13.06 | $13.85 | $13.03 |
2024-02-29 | $13.58 | $13.40 | $13.91 | $13.25 |
2024-02-28 | $13.52 | $13.58 | $13.92 | $13.17 |
2024-02-27 | $13.40 | $13.52 | $14.27 | $13.19 |
2024-02-26 | $13.34 | $13.40 | $13.46 | $12.87 |
2024-02-25 | $13.37 | $13.34 | $13.63 | $13.26 |
2024-02-24 | $13.57 | $13.37 | $13.71 | $13.30 |
2024-02-23 | $13.34 | $13.57 | $13.90 | $13.25 |
2024-02-22 | $14.02 | $13.34 | $14.09 | $13.26 |
2024-02-21 | $13.94 | $14.02 | $14.47 | $13.56 |
2024-02-20 | $13.97 | $13.94 | $14.15 | $13.59 |
2024-02-19 | $14.01 | $13.97 | $14.34 | $13.90 |
2024-02-18 | $14.18 | $14.01 | $14.34 | $13.96 |
2024-02-17 | $13.88 | $14.18 | $14.98 | $13.56 |
2024-02-16 | $13.69 | $13.88 | $14.04 | $13.60 |
2024-02-15 | $13.67 | $13.69 | $13.91 | $13.56 |
2024-02-14 | $14.08 | $13.67 | $14.11 | $13.57 |
2024-02-13 | $12.96 | $14.08 | $14.17 | $12.80 |
2024-02-12 | $13.15 | $12.96 | $13.46 | $12.75 |
2024-02-11 | $12.86 | $13.15 | $14.34 | $12.80 |
2024-02-10 | $13.01 | $12.86 | $13.54 | $12.75 |
2024-02-09 | $13.67 | $13.01 | $13.72 | $12.69 |
2024-02-08 | $13.51 | $13.67 | $14.34 | $13.24 |
2024-02-07 | $12.99 | $13.51 | $13.66 | $12.79 |
2024-02-06 | $12.36 | $12.99 | $13.20 | $12.27 |
2024-02-05 | $12.58 | $12.36 | $12.73 | $12.22 |
2024-02-04 | $12.05 | $12.58 | $12.74 | $12.05 |
2024-02-03 | $12.16 | $12.05 | $12.25 | $12.00 |
2024-02-02 | $11.97 | $12.16 | $12.35 | $11.85 |
2024-02-01 | $11.85 | $11.97 | $12.03 | $11.71 |
2024-01-31 | $11.85 | $11.85 | $11.99 | $11.72 |
2024-01-30 | $12.59 | $11.85 | $12.65 | $11.57 |
2024-01-29 | $12.00 | $12.59 | $12.75 | $11.98 |
2024-01-28 | $12.14 | $12.00 | $12.35 | $11.98 |
2024-01-27 | $12.35 | $12.14 | $13.10 | $12.02 |
2024-01-26 | $12.60 | $12.35 | $13.53 | $11.75 |
2024-01-25 | $12.02 | $12.60 | $13.29 | $11.84 |
2024-01-24 | $11.83 | $12.02 | $13.30 | $11.53 |
2024-01-23 | $11.88 | $11.83 | $12.03 | $11.64 |
2024-01-22 | $11.87 | $11.88 | $12.12 | $11.65 |
2024-01-21 | $12.11 | $11.87 | $12.34 | $11.83 |
2024-01-20 | $12.61 | $12.11 | $12.70 | $11.96 |
2024-01-19 | $12.19 | $12.61 | $12.74 | $11.74 |
2024-01-18 | $12.68 | $12.19 | $14.33 | $11.99 |
2024-01-17 | $13.32 | $12.68 | $13.49 | $12.60 |
2024-01-16 | $12.96 | $13.32 | $14.44 | $12.90 |
2024-01-15 | $13.22 | $12.96 | $14.53 | $12.69 |
2024-01-14 | $13.70 | $13.22 | $14.73 | $12.79 |
2024-01-13 | $12.21 | $13.70 | $15.53 | $11.96 |
2024-01-12 | $13.23 | $12.21 | $13.42 | $11.96 |
2024-01-11 | $12.73 | $13.23 | $13.72 | $11.70 |
2024-01-10 | $12.26 | $12.73 | $13.14 | $11.70 |
2024-01-09 | $12.68 | $12.26 | $13.00 | $11.66 |
2024-01-08 | $11.83 | $12.68 | $15.34 | $11.72 |
2024-01-07 | $12.45 | $11.83 | $12.75 | $11.41 |
2023-11-29 | $9.84 | $9.86 | $9.88 | $9.81 |
2023-11-28 | $10.49 | $9.84 | $11.72 | $9.62 |
2023-11-27 | $10.13 | $10.49 | $10.59 | $10.00 |
2023-11-26 | $10.00 | $10.13 | $10.59 | $9.94 |
2023-11-25 | $10.13 | $10.00 | $10.18 | $9.94 |
2023-11-24 | $9.94 | $10.13 | $10.16 | $9.87 |
2023-11-23 | $9.94 | $9.94 | $10.04 | $9.89 |
2023-11-22 | $9.71 | $9.94 | $10.16 | $9.62 |
2023-11-21 | $10.07 | $9.71 | $10.14 | $9.62 |
2023-11-20 | $10.08 | $10.07 | $10.16 | $9.99 |
2023-11-19 | $10.03 | $10.08 | $10.60 | $9.99 |
2023-11-18 | $10.05 | $10.03 | $10.08 | $9.98 |
2023-11-17 | $9.92 | $10.05 | $10.59 | $9.91 |
2023-11-16 | $10.48 | $9.92 | $10.59 | $9.90 |
2023-11-15 | $9.91 | $10.48 | $10.66 | $9.91 |
2023-11-14 | $10.00 | $9.91 | $10.02 | $9.90 |
2023-11-13 | $10.06 | $10.00 | $10.14 | $9.99 |
2023-11-10 | $9.59 | $9.57 | $9.65 | $9.52 |
2023-11-09 | $9.44 | $9.59 | $9.81 | $9.38 |
2023-11-08 | $9.78 | $9.44 | $9.89 | $9.35 |
2023-11-07 | $9.53 | $9.78 | $9.86 | $9.43 |
2023-11-06 | $9.49 | $9.53 | $9.57 | $9.42 |
2023-11-05 | $9.63 | $9.49 | $9.69 | $9.36 |
2023-11-04 | $9.98 | $9.63 | $10.18 | $9.61 |
2023-11-03 | $9.95 | $9.98 | $10.01 | $9.73 |
2023-11-02 | $9.94 | $9.95 | $10.02 | $9.86 |
2023-11-01 | $9.21 | $9.94 | $10.37 | $9.20 |
2023-10-31 | $9.21 | $9.21 | $9.27 | $9.19 |
2023-10-30 | $9.25 | $9.21 | $9.32 | $9.19 |
2023-10-29 | $9.24 | $9.25 | $9.32 | $9.22 |
2023-10-28 | $9.14 | $9.24 | $9.30 | $9.11 |
2023-10-27 | $9.16 | $9.14 | $9.23 | $9.11 |
2023-10-26 | $9.29 | $9.16 | $9.34 | $9.08 |
2023-10-25 | $8.98 | $9.29 | $9.47 | $8.90 |
2023-10-24 | $8.95 | $8.98 | $9.16 | $8.88 |
2023-10-23 | $9.06 | $8.95 | $9.17 | $8.90 |
2023-10-22 | $9.09 | $9.06 | $9.17 | $8.90 |
2023-10-21 | $9.20 | $9.09 | $9.35 | $8.83 |
2023-10-20 | $9.17 | $9.20 | $9.36 | $9.02 |
2023-10-19 | $8.92 | $9.17 | $9.19 | $8.88 |
2023-10-18 | $9.01 | $8.92 | $9.02 | $8.88 |
2023-10-17 | $9.00 | $9.01 | $9.02 | $8.96 |
2023-10-16 | $9.00 | $9.00 | $9.01 | $8.99 |
2023-10-15 | $8.99 | $9.00 | $9.01 | $8.94 |
2023-10-14 | $9.03 | $8.99 | $9.06 | $8.94 |
2023-10-13 | $9.02 | $9.03 | $9.06 | $8.98 |
2023-10-12 | $9.03 | $9.02 | $9.08 | $8.99 |
2023-10-11 | $8.66 | $9.03 | $9.07 | $8.62 |
2023-10-10 | $8.71 | $8.66 | $8.76 | $8.62 |
2023-10-09 | $8.68 | $8.71 | $9.08 | $8.53 |
2023-10-08 | $8.76 | $8.68 | $8.96 | $8.61 |
2023-10-07 | $9.02 | $8.76 | $9.07 | $8.70 |
2023-10-06 | $9.05 | $9.02 | $9.06 | $8.83 |
2023-10-05 | $8.75 | $9.05 | $9.08 | $8.67 |
2023-10-04 | $8.84 | $8.75 | $8.88 | $8.74 |
2023-10-03 | $8.98 | $8.84 | $9.04 | $8.79 |
2023-10-02 | $8.58 | $8.98 | $9.08 | $8.54 |
2023-10-01 | $8.64 | $8.58 | $8.67 | $8.56 |
2023-09-30 | $8.79 | $8.64 | $8.84 | $8.53 |
2023-09-29 | $8.54 | $8.79 | $8.93 | $8.47 |
2023-09-28 | $8.32 | $8.54 | $8.75 | $8.30 |
2023-09-27 | $8.33 | $8.32 | $8.37 | $8.27 |
Pair | Exchange |
---|---|
CORN/ETH | bilaxy |
CORN/USDT | bitz |
CORN/USDT | bkex |
CORN/USDT | gateio |
CORN/USDT | poloniex |
Description
CORN is designed to be the governance token for CORN. It is claimed that once deposited in the pool, the stakers don’t need to do anything and will continue to receive CORN token rewards from providing liquidity going forward.
Full Name | CORN (CORN) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | N/A |
Website | www.icorn.finance/#/home |
@cornfieldfarm | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Binance Invests in Bitcoin-Focused Yield Network Corn
Binance Labs announced support for several projects in recent weeks. Binance invested in Corn to facilitate Bitcoin's growth in DeFi. Continue Reading:Binance Invests in Bitcoin-Focused Yield Network Corn The post Binance Invests in Bitcoin-Focused Yield Network Corn appeared first on COINTURK NEWS.
Shytoshi Announces Shibarium Beta Launch Is Around The Corner
Things have been doing rather well for Shiba Inu (SHIB) over the last few days. Most SHIB fans believe that SHIB’s price rally is due to two factors. This first is the increase in the SHIB burn rate, and the second is the most recent announcement about the Shibarium launch. According to the Shibburn portal, The post Shytoshi Announces Shibarium Beta Launch Is Around The Corner appeared first on Coin Edition .
Polygon’s Crypto Unicorns Game Adds Former Axie Infinity Esports Head
Andrew Campbell has joined Crypto Unicorns developer Laguna Games to help expand its "multiverse" as Product and Market Growth Lead.
Aptos Labs Issues Grant to Blockchain Lab at Cornell University
The newly launched blockchain built by former Diem developers has issued a $50,000 grant to a Cornell University professor of computer science.
Lead SHIB Dev Urges Getting Popcorn Ready, Pro Ripple Lawyer Comments on SHIB Burn Estimates, BTC Completes 'Extremely Rare' Pattern: Crypto News Digest by U.Today
Read about the latest crypto events with U.Today’s daily news digest!