Login 
Core Group Asset (CORE)
CORE
1 Core Group Asset (CORE) Rank 196
$0.127695
Buy / Sell
Core Group Asset (CORE) Rank 196
Website
Twitter
1,019,492,185 CORE
Buy / Sell
Get Wallet
Core Group Asset (CORE) Price $0.13
$0.13
Core Group Asset (CORE) 24h Vol
$9,835,794
$9,835,794
Core Group Asset (CORE) Market Cap $130,184,382
$130,184,382
Core Group Asset (CORE) Circulating 1,019,492,185
1,019,492,185
Full Name
Core Group Asset (CORE)
Symbol
CORE
Algorithm
BTC Price
0.00000143 BTC
BTC Market
1,453 BTC
BTC 24h Vol
110 BTC
Total Coins Mined
1,019,492,185 CORE
1h
-0.43 %
24h
-1.88 %
7d
-6.79 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-04 | $0.1176000 | $0.1186000 | $0.1193000 | $0.1176000 |
| 2025-12-03 | $0.1066000 | $0.1176000 | $0.1206000 | $0.1059000 |
| 2025-12-02 | $0.1018000 | $0.1066000 | $0.1156000 | $0.0948 |
| 2025-12-01 | $0.1317000 | $0.1018000 | $0.1320000 | $0.0856 |
| 2025-11-30 | $0.1367000 | $0.1317000 | $0.1371000 | $0.1317000 |
| 2025-11-04 | $0.2103000 | $0.2085000 | $0.2104000 | $0.2085000 |
| 2025-11-03 | $0.2326000 | $0.2100000 | $0.2328000 | $0.1952000 |
| 2025-11-02 | $0.2292000 | $0.2326000 | $0.2339000 | $0.2234000 |
| 2025-11-01 | $0.2258000 | $0.2292000 | $0.2464000 | $0.2144000 |
| 2025-10-31 | $0.2081000 | $0.2258000 | $0.2286000 | $0.1986000 |
| 2025-10-07 | $0.4004000 | $0.4014000 | $0.4014000 | $0.4003000 |
| 2025-10-06 | $0.4080000 | $0.3990000 | $0.4080000 | $0.3940000 |
| 2025-10-05 | $0.3890000 | $0.4080000 | $0.4230000 | $0.3870000 |
| 2025-10-04 | $0.3990000 | $0.3890000 | $0.4000000 | $0.3830000 |
| 2025-10-03 | $0.4030000 | $0.3990000 | $0.4060000 | $0.3950000 |
| 2025-10-02 | $0.3930000 | $0.4030000 | $0.4100000 | $0.3930000 |
| 2025-10-01 | $0.3800000 | $0.3930000 | $0.3940000 | $0.3790000 |
| 2025-09-30 | $0.3860000 | $0.3800000 | $0.3880000 | $0.3720000 |
| 2025-09-29 | $0.3950000 | $0.3860000 | $0.3960000 | $0.3810000 |
| 2025-09-28 | $0.3880000 | $0.3950000 | $0.3960000 | $0.3770000 |
| 2025-09-27 | $0.3880000 | $0.3880000 | $0.3910000 | $0.3820000 |
| 2025-09-26 | $0.3690000 | $0.3880000 | $0.3890000 | $0.3690000 |
| 2025-09-25 | $0.4050000 | $0.3690000 | $0.4050000 | $0.3620000 |
| 2025-09-24 | $0.4000000 | $0.4050000 | $0.4100000 | $0.3930000 |
| 2025-09-23 | $0.4090000 | $0.4000000 | $0.4110000 | $0.3960000 |
| 2025-09-22 | $0.4470000 | $0.4090000 | $0.4480000 | $0.3850000 |
| 2025-09-21 | $0.4530000 | $0.4470000 | $0.4600000 | $0.4470000 |
| 2025-09-20 | $0.4500000 | $0.4530000 | $0.4560000 | $0.4470000 |
| 2025-09-19 | $0.4670000 | $0.4500000 | $0.4710000 | $0.4440000 |
| 2025-09-18 | $0.4600000 | $0.4670000 | $0.4730000 | $0.4590000 |
| 2025-09-17 | $0.4510000 | $0.4600000 | $0.4640000 | $0.4440000 |
| 2025-09-16 | $0.4410000 | $0.4510000 | $0.4530000 | $0.4360000 |
| 2025-09-15 | $0.4590000 | $0.4410000 | $0.4620000 | $0.4320000 |
| 2025-09-14 | $0.4760000 | $0.4590000 | $0.4770000 | $0.4570000 |
| 2025-09-13 | $0.4700000 | $0.4760000 | $0.4810000 | $0.4670000 |
| 2025-09-12 | $0.4590000 | $0.4700000 | $0.4700000 | $0.4580000 |
| 2025-09-11 | $0.4630000 | $0.4590000 | $0.4680000 | $0.4520000 |
| 2025-09-10 | $0.4810000 | $0.4630000 | $0.4920000 | $0.4580000 |
| 2025-09-09 | $0.4410000 | $0.4810000 | $0.4810000 | $0.4370000 |
| 2025-09-08 | $0.4310000 | $0.4410000 | $0.4420000 | $0.4280000 |
| 2025-09-07 | $0.4210000 | $0.4310000 | $0.4330000 | $0.4200000 |
| 2025-09-06 | $0.4190000 | $0.4210000 | $0.4230000 | $0.4150000 |
| 2025-09-05 | $0.4140000 | $0.4190000 | $0.4230000 | $0.4120000 |
| 2025-09-04 | $0.4310000 | $0.4140000 | $0.4330000 | $0.4100000 |
| 2025-09-03 | $0.4290000 | $0.4310000 | $0.4350000 | $0.4240000 |
| 2025-09-02 | $0.4160000 | $0.4290000 | $0.4311000 | $0.4160000 |
| 2025-09-01 | $0.4370000 | $0.4160000 | $0.4410000 | $0.4060000 |
| 2025-08-31 | $0.4550000 | $0.4370000 | $0.4550000 | $0.4370000 |
| 2025-08-30 | $0.4230000 | $0.4550000 | $0.4580000 | $0.4220000 |
| 2025-08-29 | $0.4360000 | $0.4230000 | $0.4400000 | $0.4201000 |
| 2025-08-28 | $0.4300000 | $0.4360000 | $0.4440000 | $0.4270000 |
| 2025-08-27 | $0.4430000 | $0.4300000 | $0.4440000 | $0.4300000 |
| 2025-08-26 | $0.4300000 | $0.4430000 | $0.4460000 | $0.4270000 |
| 2025-08-25 | $0.4830000 | $0.4300000 | $0.4830000 | $0.4240000 |
| 2025-08-24 | $0.4870000 | $0.4830000 | $0.4950000 | $0.4760000 |
| 2025-08-23 | $0.4980000 | $0.4870000 | $0.4980000 | $0.4860000 |
| 2025-08-22 | $0.4780000 | $0.4980000 | $0.5010000 | $0.4621000 |
| 2025-08-21 | $0.4849000 | $0.4780000 | $0.4880000 | $0.4760000 |
| 2025-08-20 | $0.4610000 | $0.4849000 | $0.4870000 | $0.4610000 |
| 2025-08-19 | $0.4790000 | $0.4610000 | $0.4940000 | $0.4600000 |
| 2025-08-18 | $0.4970000 | $0.4790000 | $0.4980000 | $0.4770000 |
| 2025-08-17 | $0.4910000 | $0.4970000 | $0.5050000 | $0.4880000 |
| 2025-08-16 | $0.4920000 | $0.4910000 | $0.4950000 | $0.4850000 |
| 2025-08-15 | $0.4790000 | $0.4920000 | $0.5040000 | $0.4790000 |
| 2025-08-14 | $0.5210000 | $0.4790000 | $0.5290000 | $0.4700000 |
| 2025-08-13 | $0.5010000 | $0.5210000 | $0.5210000 | $0.4980000 |
| 2025-08-12 | $0.4820000 | $0.5010000 | $0.5090000 | $0.4750000 |
| 2025-08-11 | $0.5220000 | $0.4820000 | $0.5330000 | $0.4780000 |
| 2025-08-10 | $0.5290000 | $0.5220000 | $0.5610000 | $0.5120000 |
| 2025-08-09 | $0.5170000 | $0.5290000 | $0.5390000 | $0.5150000 |
| 2025-08-08 | $0.5230000 | $0.5170000 | $0.5260000 | $0.5110000 |
| 2025-08-07 | $0.4860000 | $0.5230000 | $0.5280000 | $0.4840000 |
| 2025-08-06 | $0.4740000 | $0.4860000 | $0.4920000 | $0.4700000 |
| 2025-08-05 | $0.4950000 | $0.4740000 | $0.4960000 | $0.4670000 |
| 2025-08-04 | $0.4780000 | $0.4950000 | $0.5007000 | $0.4780000 |
| 2025-08-03 | $0.4610000 | $0.4780000 | $0.4810000 | $0.4560000 |
| 2025-08-02 | $0.4680000 | $0.4610000 | $0.4780000 | $0.4530000 |
| 2025-08-01 | $0.5050000 | $0.4680000 | $0.5070000 | $0.4590000 |
| 2025-07-31 | $0.5320000 | $0.5050000 | $0.5460000 | $0.5050000 |
| 2025-07-30 | $0.5360000 | $0.5320000 | $0.5400000 | $0.5099000 |
| 2025-07-29 | $0.5390000 | $0.5360000 | $0.5520000 | $0.5240000 |
| 2025-07-28 | $0.5630000 | $0.5390000 | $0.5740000 | $0.5340000 |
| 2025-07-27 | $0.5510000 | $0.5630000 | $0.5650000 | $0.5440000 |
| 2025-07-26 | $0.5570000 | $0.5510000 | $0.5620000 | $0.5500000 |
| 2025-07-25 | $0.5590000 | $0.5570000 | $0.5610000 | $0.5360000 |
| 2025-07-24 | $0.5750000 | $0.5590000 | $0.5840000 | $0.5400000 |
| 2025-07-23 | $0.6050000 | $0.5750000 | $0.6050000 | $0.5520000 |
| 2025-07-22 | $0.6090000 | $0.6050000 | $0.6120000 | $0.5760000 |
| 2025-07-21 | $0.6070000 | $0.6090000 | $0.6280000 | $0.5900000 |
| 2025-07-20 | $0.5460000 | $0.6070000 | $0.7004000 | $0.5420000 |
| 2025-07-19 | $0.5470000 | $0.5460000 | $0.5580000 | $0.5300000 |
| 2025-07-18 | $0.5630000 | $0.5470000 | $0.5950000 | $0.5380000 |
| 2025-07-17 | $0.5510000 | $0.5630000 | $0.5710000 | $0.5390000 |
| 2025-07-16 | $0.5490000 | $0.5510000 | $0.5680000 | $0.5430000 |
| 2025-07-15 | $0.5490000 | $0.5490000 | $0.5500000 | $0.5200000 |
| 2025-07-14 | $0.5530000 | $0.5490000 | $0.5750000 | $0.5421000 |
| 2025-07-13 | $0.5410000 | $0.5530000 | $0.5650000 | $0.5350000 |
| 2025-07-12 | $0.5490000 | $0.5410000 | $0.5620000 | $0.5201000 |
| 2025-07-11 | $0.5340000 | $0.5490000 | $0.5680000 | $0.5290000 |
| 2025-07-10 | $0.5110000 | $0.5340000 | $0.5400000 | $0.5020000 |
| 2025-07-09 | $0.4970000 | $0.5110000 | $0.5130000 | $0.4940000 |
| 2025-07-08 | $0.4890000 | $0.4970000 | $0.5010000 | $0.4830000 |
| 2025-07-07 | $0.5020000 | $0.4890000 | $0.5040000 | $0.4840000 |
| 2025-07-06 | $0.4980000 | $0.5020000 | $0.5080000 | $0.4910000 |
| 2025-07-05 | $0.5020000 | $0.4980000 | $0.5040000 | $0.4911000 |
| 2025-07-04 | $0.5210000 | $0.5020000 | $0.5210000 | $0.4850000 |
| 2025-07-03 | $0.5200000 | $0.5210000 | $0.5350000 | $0.5160000 |
| 2025-07-02 | $0.4910000 | $0.5200000 | $0.5290000 | $0.4890000 |
| 2025-07-01 | $0.5160000 | $0.4910000 | $0.5160000 | $0.4801000 |
| 2025-06-30 | $0.5330000 | $0.5160000 | $0.5350000 | $0.5142000 |
| 2025-06-29 | $0.5221000 | $0.5330000 | $0.5380000 | $0.5151000 |
| 2025-06-28 | $0.5170000 | $0.5221000 | $0.5231000 | $0.5060000 |
| 2025-06-27 | $0.5240000 | $0.5170000 | $0.5290000 | $0.5040000 |
| 2025-06-26 | $0.5400000 | $0.5240000 | $0.5460000 | $0.5130000 |
| 2025-06-25 | $0.5320000 | $0.5400000 | $0.5658000 | $0.5300000 |
| 2025-06-24 | $0.5250000 | $0.5320000 | $0.5330000 | $0.5200000 |
| 2025-06-23 | $0.4940000 | $0.5250000 | $0.5300000 | $0.4820000 |
| 2025-06-22 | $0.5090000 | $0.4940000 | $0.5140000 | $0.4660000 |
| 2025-06-21 | $0.5390000 | $0.5090000 | $0.5430000 | $0.4900000 |
| 2025-06-20 | $0.5490000 | $0.5390000 | $0.5600000 | $0.5280000 |
| 2025-06-19 | $0.5480000 | $0.5490000 | $0.5540000 | $0.5340000 |
| 2025-06-18 | $0.5520000 | $0.5480000 | $0.5640000 | $0.5251000 |
| 2025-06-17 | $0.5780000 | $0.5520000 | $0.5870000 | $0.5390000 |
| 2025-06-16 | $0.5850000 | $0.5780000 | $0.6050000 | $0.5670000 |
| 2025-06-15 | $0.5760000 | $0.5850000 | $0.5870000 | $0.5740000 |
| 2025-06-14 | $0.5890000 | $0.5760000 | $0.5900000 | $0.5670000 |
| 2025-06-13 | $0.6040000 | $0.5890000 | $0.6040000 | $0.5600000 |
| 2025-06-12 | $0.6370000 | $0.6040000 | $0.6370000 | $0.6010000 |
| 2025-06-11 | $0.6680000 | $0.6370000 | $0.6680000 | $0.6270000 |
| 2025-06-10 | $0.6530000 | $0.6680000 | $0.6700000 | $0.6400000 |
| 2025-06-09 | $0.6180000 | $0.6530000 | $0.6708000 | $0.6110000 |
| 2025-06-08 | $0.6250000 | $0.6180000 | $0.6300000 | $0.6030000 |
| 2025-06-07 | $0.6050000 | $0.6250000 | $0.6380000 | $0.6050000 |
| 2025-06-06 | $0.6010000 | $0.6050000 | $0.6290000 | $0.5810000 |
| 2025-06-05 | $0.6560000 | $0.6010000 | $0.6670000 | $0.5890000 |
| 2025-06-04 | $0.7100000 | $0.6560000 | $0.7110000 | $0.6241000 |
| 2025-06-03 | $0.7100000 | $0.7100000 | $0.7280000 | $0.7030000 |
| 2025-06-02 | $0.7060000 | $0.7100000 | $0.7120000 | $0.6920000 |
| 2025-06-01 | $0.7010000 | $0.7060000 | $0.7100000 | $0.6730000 |
| 2025-05-31 | $0.7190000 | $0.7010000 | $0.7220000 | $0.6890000 |
| 2025-05-30 | $0.7970000 | $0.7190000 | $0.7980000 | $0.7150000 |
| 2025-05-29 | $0.8170000 | $0.7970000 | $0.8220000 | $0.7680000 |
| 2025-05-28 | $0.8250000 | $0.8170000 | $0.8410000 | $0.8070000 |
| 2025-05-27 | $0.8080000 | $0.8250000 | $0.8460000 | $0.7960000 |
| 2025-05-26 | $0.8200000 | $0.8080000 | $0.8220000 | $0.7920000 |
| 2025-05-25 | $0.8210000 | $0.8200000 | $0.8240000 | $0.7900000 |
| 2025-05-24 | $0.8060000 | $0.8210000 | $0.8340000 | $0.8000000 |
| 2025-05-23 | $0.8460000 | $0.8060000 | $0.8660000 | $0.8020000 |
| 2025-05-22 | $0.8460000 | $0.8460000 | $0.8967000 | $0.8201000 |
| 2025-05-21 | $0.7630000 | $0.8460000 | $0.8480000 | $0.7510000 |
| 2025-05-20 | $0.7790000 | $0.7630000 | $0.7860000 | $0.7520000 |
| 2025-05-19 | $0.8020000 | $0.7790000 | $0.8070000 | $0.7520000 |
| 2025-05-18 | $0.8120000 | $0.8020000 | $0.8160000 | $0.7740000 |
| 2025-05-17 | $0.7680000 | $0.8120000 | $0.8270000 | $0.7490000 |
| 2025-05-16 | $0.7950000 | $0.7680000 | $0.8080000 | $0.7610000 |
| 2025-05-15 | $0.8330000 | $0.7950000 | $0.8330000 | $0.7770000 |
| 2025-05-14 | $0.8560000 | $0.8330000 | $0.8680000 | $0.8090000 |
| 2025-05-13 | $0.8510000 | $0.8560000 | $0.8600000 | $0.8130000 |
| 2025-05-12 | $0.8540000 | $0.8510000 | $0.8780000 | $0.8150000 |
| 2025-05-11 | $0.8760000 | $0.8540000 | $0.8830000 | $0.8250000 |
| 2025-05-10 | $0.8320000 | $0.8760000 | $0.8850000 | $0.8010000 |
| 2025-05-09 | $0.7620000 | $0.8320000 | $0.8460000 | $0.7600000 |
| 2025-05-08 | $0.7030000 | $0.7620000 | $0.7660000 | $0.6980000 |
| 2025-05-07 | $0.7280000 | $0.7030000 | $0.7310000 | $0.6970000 |
| 2025-05-06 | $0.7390000 | $0.7280000 | $0.7390000 | $0.6910000 |
| 2025-05-05 | $0.7210000 | $0.7390000 | $0.7890000 | $0.7130000 |
| 2025-05-04 | $0.6880000 | $0.7210000 | $0.7310000 | $0.6550000 |
| 2025-05-03 | $0.7820000 | $0.6880000 | $0.7840000 | $0.6880000 |
| 2025-05-02 | $0.8000000 | $0.7820000 | $0.8070000 | $0.7750000 |
| 2025-05-01 | $0.7870000 | $0.8000000 | $0.8220000 | $0.7810000 |
| 2025-04-30 | $0.7990000 | $0.7870000 | $0.8010000 | $0.7520000 |
| 2025-04-29 | $0.7990000 | $0.7990000 | $0.8190000 | $0.7820000 |
| 2025-04-28 | $0.7580000 | $0.7990000 | $0.8170000 | $0.7470000 |
| 2025-04-27 | $0.7340000 | $0.7580000 | $0.7720000 | $0.7060000 |
| 2025-04-26 | $0.7250000 | $0.7340000 | $0.7420000 | $0.7130000 |
| 2025-04-25 | $0.6870000 | $0.7250000 | $0.7470000 | $0.6870000 |
| 2025-04-24 | $0.6560000 | $0.6870000 | $0.6910000 | $0.6450000 |
| 2025-04-23 | $0.6710000 | $0.6560000 | $0.6860000 | $0.6440000 |
| 2025-04-22 | $0.6630000 | $0.6710000 | $0.6780000 | $0.6380000 |
| 2025-04-21 | $0.6770000 | $0.6630000 | $0.7030000 | $0.6610000 |
| 2025-04-20 | $0.6800000 | $0.6770000 | $0.6950000 | $0.6570000 |
| 2025-04-19 | $0.6200000 | $0.6800000 | $0.7170000 | $0.6110000 |
| 2025-04-18 | $0.5850000 | $0.6200000 | $0.6250000 | $0.5680000 |
| 2025-04-17 | $0.5930000 | $0.5850000 | $0.6200000 | $0.5670000 |
| 2025-04-16 | $0.5310000 | $0.5930000 | $0.6450000 | $0.5230000 |
| 2025-04-15 | $0.5100000 | $0.5310000 | $0.5320000 | $0.4850000 |
| 2025-04-14 | $0.5190000 | $0.5100000 | $0.5260000 | $0.4990000 |
| 2025-04-13 | $0.5210000 | $0.5190000 | $0.5350000 | $0.5080000 |
| 2025-04-12 | $0.5360000 | $0.5210000 | $0.5490000 | $0.5190000 |
| 2025-04-11 | $0.5210000 | $0.5360000 | $0.5480000 | $0.5130000 |
| 2025-04-10 | $0.4990000 | $0.5210000 | $0.5280000 | $0.4300000 |
| 2025-04-09 | $0.4770000 | $0.4990000 | $0.5190000 | $0.4500000 |
| 2025-04-08 | $0.4190000 | $0.4770000 | $0.5130000 | $0.4190000 |
| 2025-04-07 | $0.4010000 | $0.4190000 | $0.4370000 | $0.3740000 |
| 2025-04-06 | $0.4340000 | $0.4010000 | $0.4340000 | $0.3880000 |
| 2025-04-05 | $0.4380000 | $0.4340000 | $0.4500000 | $0.4270000 |
| 2025-04-04 | $0.4520000 | $0.4380000 | $0.4600000 | $0.4240000 |
| 2025-04-03 | $0.4810000 | $0.4520000 | $0.4960000 | $0.4250000 |
| 2025-04-02 | $0.4920000 | $0.4810000 | $0.5040000 | $0.4720000 |
| 2025-04-01 | $0.4950000 | $0.4920000 | $0.5140000 | $0.4770000 |
| 2025-03-31 | $0.4820000 | $0.4950000 | $0.5300000 | $0.4700000 |
| 2025-03-30 | $0.4320000 | $0.4820000 | $0.5350000 | $0.4270000 |
| 2025-03-29 | $0.4060000 | $0.4320000 | $0.4350000 | $0.3890000 |
| 2025-03-28 | $0.4350000 | $0.4060000 | $0.4360000 | $0.3980000 |
| 2025-03-27 | $0.4410000 | $0.4350000 | $0.4490000 | $0.4290000 |
| 2025-03-26 | $0.4540000 | $0.4410000 | $0.4620000 | $0.4370000 |
| 2025-03-25 | $0.4580000 | $0.4540000 | $0.4630000 | $0.4470000 |
| 2025-03-24 | $0.4570000 | $0.4580000 | $0.4750000 | $0.4520000 |
| 2025-03-23 | $0.4540000 | $0.4520000 | $0.4540000 | $0.4520000 |
| 2025-03-22 | $0.4460000 | $0.4540000 | $0.4600000 | $0.4400000 |
| 2025-03-21 | $0.4550000 | $0.4460000 | $0.4660000 | $0.4330000 |
| 2025-03-20 | $0.4730000 | $0.4550000 | $0.4890000 | $0.4520000 |
| 2025-03-19 | $0.4500000 | $0.4730000 | $0.4770000 | $0.4340000 |
| 2025-03-18 | $0.4280000 | $0.4500000 | $0.4670000 | $0.4150000 |
| 2025-03-17 | $0.3980000 | $0.4280000 | $0.4380000 | $0.3950000 |
| 2025-03-16 | $0.4140000 | $0.3980000 | $0.4160000 | $0.3920000 |
| 2025-03-15 | $0.4080000 | $0.4140000 | $0.4170000 | $0.4050000 |
| 2025-03-14 | $0.3890000 | $0.4080000 | $0.4150000 | $0.3870000 |
| 2025-03-13 | $0.4080000 | $0.3890000 | $0.4090000 | $0.3810000 |
| 2025-03-12 | $0.3960000 | $0.4080000 | $0.4160000 | $0.3850000 |
| 2025-03-11 | $0.3770000 | $0.3960000 | $0.4080000 | $0.3390000 |
| 2025-03-10 | $0.3930000 | $0.3770000 | $0.4310000 | $0.3620000 |
| 2025-03-09 | $0.4600000 | $0.3930000 | $0.4630000 | $0.3720000 |
| 2025-03-08 | $0.4540000 | $0.4600000 | $0.4810000 | $0.4490000 |
| 2025-03-07 | $0.4660000 | $0.4540000 | $0.4730000 | $0.4450000 |
| 2025-03-06 | $0.4800000 | $0.4660000 | $0.4950000 | $0.4560000 |
| 2025-03-05 | $0.4780000 | $0.4800000 | $0.4930000 | $0.4690000 |
| 2025-03-04 | $0.4710000 | $0.4780000 | $0.4810000 | $0.4290000 |
| 2025-03-03 | $0.5350000 | $0.4710000 | $0.5390000 | $0.4600000 |
| 2025-03-02 | $0.4780000 | $0.5350000 | $0.5420000 | $0.4730000 |
| 2025-03-01 | $0.4800000 | $0.4780000 | $0.4870000 | $0.4680000 |
| 2025-02-28 | $0.4850000 | $0.4800000 | $0.4870000 | $0.4530000 |
| 2025-02-27 | $0.4920000 | $0.4850000 | $0.5070000 | $0.4700000 |
| 2025-02-26 | $0.4930000 | $0.4920000 | $0.5070000 | $0.4790000 |
| 2025-02-25 | $0.4630000 | $0.4930000 | $0.5010000 | $0.4540000 |
| 2025-02-24 | $0.5160000 | $0.4630000 | $0.5190000 | $0.4590000 |
| 2025-02-23 | $0.5270000 | $0.5160000 | $0.5290000 | $0.5080000 |
| 2025-02-22 | $0.5320000 | $0.5270000 | $0.5350000 | $0.5130000 |
| 2025-02-21 | $0.5160000 | $0.5320000 | $0.5670000 | $0.5080000 |
| 2025-02-20 | $0.5080000 | $0.5160000 | $0.5230000 | $0.5010000 |
| 2025-02-19 | $0.4960000 | $0.5080000 | $0.5140000 | $0.4840000 |
| 2025-02-18 | $0.5300000 | $0.4960000 | $0.5360000 | $0.4700000 |
| 2025-02-17 | $0.5350000 | $0.5300000 | $0.5470000 | $0.5220000 |
| 2025-02-16 | $0.5490000 | $0.5350000 | $0.5520000 | $0.5310000 |
| 2025-02-15 | $0.5510000 | $0.5490000 | $0.5590000 | $0.5380000 |
| 2025-02-14 | $0.5350000 | $0.5510000 | $0.5770000 | $0.5310000 |
| 2025-02-13 | $0.5510000 | $0.5350000 | $0.5600000 | $0.5290000 |
| 2025-02-12 | $0.5450000 | $0.5510000 | $0.5620000 | $0.5200000 |
| 2025-02-11 | $0.5340000 | $0.5450000 | $0.5670000 | $0.5340000 |
| 2025-02-10 | $0.5260000 | $0.5340000 | $0.5440000 | $0.5140000 |
| 2025-02-09 | $0.5330000 | $0.5260000 | $0.5440000 | $0.4990000 |
| 2025-02-08 | $0.5170000 | $0.5330000 | $0.5380000 | $0.5120000 |
| 2025-02-07 | $0.5180000 | $0.5170000 | $0.5490000 | $0.5000000 |
| 2025-02-06 | $0.5370000 | $0.5180000 | $0.5660000 | $0.5110000 |
| 2025-02-05 | $0.5390000 | $0.5370000 | $0.5740000 | $0.5290000 |
| 2025-02-04 | $0.5550000 | $0.5390000 | $0.5660000 | $0.5010000 |
| 2025-02-03 | $0.5490000 | $0.5550000 | $0.5670000 | $0.3860000 |
| 2025-02-02 | $0.6620000 | $0.5490000 | $0.6810000 | $0.5090000 |
| 2025-02-01 | $0.7220000 | $0.6620000 | $0.7400000 | $0.6540000 |
| 2025-01-31 | $0.7150000 | $0.7220000 | $0.7520000 | $0.7010000 |
| 2025-01-30 | $0.6940000 | $0.7150000 | $0.7360000 | $0.6900000 |
| 2025-01-29 | $0.6670000 | $0.6940000 | $0.7200000 | $0.6640000 |
| 2025-01-28 | $0.7170000 | $0.6670000 | $0.7410000 | $0.6550000 |
| 2025-01-27 | $0.8080000 | $0.7170000 | $0.8130000 | $0.6550000 |
| 2025-01-26 | $0.8220000 | $0.8080000 | $0.8540000 | $0.8070000 |
| 2025-01-25 | $0.8150000 | $0.8220000 | $0.8430000 | $0.8060000 |
| 2025-01-24 | $0.8240000 | $0.8150000 | $0.8480000 | $0.8000000 |
| 2025-01-23 | $0.8390000 | $0.8240000 | $0.8720000 | $0.8080000 |
| 2025-01-22 | $0.8580000 | $0.8390000 | $0.8680000 | $0.8330000 |
| 2025-01-21 | $0.8230000 | $0.8580000 | $0.8860000 | $0.7890000 |
| 2025-01-20 | $0.8320000 | $0.8230000 | $0.8980000 | $0.8000000 |
| 2025-01-19 | $0.9500000 | $0.8320000 | $0.9820000 | $0.8000000 |
| 2025-01-18 | $1.05 | $0.9500000 | $1.07 | $0.9280000 |
| 2025-01-17 | $0.9990000 | $1.05 | $1.06 | $0.9980000 |
| 2025-01-16 | $1.01 | $0.9990000 | $1.02 | $0.9750000 |
| 2025-01-15 | $0.9530000 | $1.01 | $1.02 | $0.9100000 |
| 2025-01-14 | $0.9220000 | $0.9530000 | $0.9600000 | $0.9190000 |
| 2025-01-13 | $0.9870000 | $0.9220000 | $1.01 | $0.8600000 |
| 2025-01-12 | $1.02 | $0.9870000 | $1.03 | $0.9770000 |
| 2025-01-11 | $1.01 | $1.02 | $1.03 | $0.9970000 |
| 2025-01-10 | $1.00 | $1.01 | $1.03 | $0.9800000 |
| 2025-01-09 | $1.04 | $1.00 | $1.06 | $0.9760000 |
| 2025-01-08 | $1.08 | $1.04 | $1.11 | $0.9940000 |
| 2025-01-07 | $1.25 | $1.08 | $1.26 | $1.07 |
| 2025-01-06 | $1.22 | $1.25 | $1.31 | $1.19 |
| 2025-01-05 | $1.19 | $1.22 | $1.25 | $1.17 |
| 2025-01-04 | $1.20 | $1.19 | $1.21 | $1.15 |
| 2025-01-03 | $1.20 | $1.20 | $1.23 | $1.14 |
| 2025-01-02 | $1.08 | $1.20 | $1.26 | $1.07 |
| 2025-01-01 | $1.05 | $1.08 | $1.08 | $1.03 |
| 2024-12-31 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2024-12-30 | $1.09 | $1.05 | $1.12 | $1.04 |
| 2024-12-29 | $1.13 | $1.09 | $1.13 | $1.08 |
| 2024-12-28 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2024-12-27 | $1.10 | $1.13 | $1.15 | $1.09 |
| 2024-12-26 | $1.17 | $1.10 | $1.19 | $1.08 |
| 2024-12-25 | $1.15 | $1.17 | $1.23 | $1.14 |
| 2024-12-24 | $1.12 | $1.15 | $1.18 | $1.11 |
| 2024-12-23 | $1.07 | $1.12 | $1.15 | $1.04 |
| 2024-12-22 | $1.13 | $1.07 | $1.13 | $1.04 |
| 2024-12-21 | $1.15 | $1.13 | $1.20 | $1.06 |
| 2024-12-20 | $1.11 | $1.15 | $1.16 | $0.9710000 |
| 2024-12-19 | $1.15 | $1.11 | $1.26 | $1.10 |
| 2024-12-18 | $1.27 | $1.15 | $1.28 | $1.11 |
| 2024-12-17 | $1.34 | $1.27 | $1.35 | $1.25 |
| 2024-12-16 | $1.38 | $1.34 | $1.43 | $1.32 |
| 2024-12-15 | $1.38 | $1.38 | $1.40 | $1.33 |
| 2024-12-14 | $1.48 | $1.38 | $1.52 | $1.32 |
| 2024-12-13 | $1.34 | $1.48 | $1.53 | $1.33 |
| 2024-12-12 | $1.30 | $1.34 | $1.44 | $1.27 |
| 2024-12-11 | $1.20 | $1.30 | $1.34 | $1.15 |
| 2024-12-10 | $1.23 | $1.20 | $1.25 | $1.08 |
| 2024-12-09 | $1.54 | $1.23 | $1.54 | $0.9590000 |
| 2024-12-08 | $1.57 | $1.54 | $1.59 | $1.49 |
| 2024-12-07 | $1.57 | $1.57 | $1.62 | $1.54 |
| 2024-12-06 | $1.57 | $1.57 | $1.61 | $1.54 |
| 2024-12-05 | $1.64 | $1.57 | $1.70 | $1.52 |
| 2024-12-04 | $1.52 | $1.64 | $1.74 | $1.48 |
| 2024-12-03 | $1.49 | $1.52 | $1.60 | $1.41 |
| 2024-12-02 | $1.60 | $1.49 | $1.61 | $1.41 |
| 2024-12-01 | $1.97 | $1.60 | $1.97 | $1.55 |
| 2024-11-30 | $1.47 | $1.97 | $2.09 | $1.34 |
| 2024-11-29 | $1.12 | $1.47 | $1.50 | $1.09 |
| 2024-11-28 | $1.08 | $1.12 | $1.15 | $1.04 |
| 2024-11-27 | $1.06 | $1.08 | $1.11 | $1.02 |
| 2024-11-26 | $1.06 | $1.06 | $1.09 | $0.9870000 |
| 2024-11-25 | $1.08 | $1.06 | $1.10 | $1.02 |
| 2024-11-24 | $1.12 | $1.08 | $1.20 | $1.00 |
| 2024-11-23 | $0.9690000 | $1.12 | $1.19 | $0.9680000 |
| 2024-11-22 | $0.9740000 | $0.9690000 | $1.00 | $0.9300000 |
| 2024-11-21 | $0.9260000 | $0.9740000 | $0.9820000 | $0.8880000 |
| 2024-11-20 | $0.9520000 | $0.9260000 | $0.9580000 | $0.9090000 |
| 2024-11-19 | $1.02 | $0.9520000 | $1.02 | $0.9400000 |
| 2024-11-18 | $0.9930000 | $1.02 | $1.15 | $0.9870000 |
| 2024-11-17 | $0.9810000 | $0.9930000 | $1.03 | $0.9540000 |
| 2024-11-16 | $0.9320000 | $0.9810000 | $1.01 | $0.9240000 |
| 2024-11-15 | $0.8880000 | $0.9320000 | $1.02 | $0.8670000 |
| 2024-11-14 | $0.9500000 | $0.8880000 | $0.9690000 | $0.8690000 |
| 2024-11-13 | $1.00 | $0.9500000 | $1.02 | $0.9170000 |
| 2024-11-12 | $1.08 | $1.00 | $1.12 | $0.9650000 |
| 2024-11-11 | $0.9660000 | $1.08 | $1.22 | $0.9610000 |
| 2024-11-10 | $0.9230000 | $0.9660000 | $1.08 | $0.8970000 |
| 2024-11-09 | $0.8880000 | $0.9230000 | $0.9290000 | $0.8670000 |
| 2024-11-08 | $0.8990000 | $0.8880000 | $0.9150000 | $0.8600000 |
| 2024-11-07 | $0.9120000 | $0.8990000 | $0.9380000 | $0.8770000 |
| 2024-11-06 | $0.8170000 | $0.9120000 | $0.9300000 | $0.8120000 |
| 2024-11-05 | $0.7770000 | $0.8170000 | $0.8280000 | $0.7660000 |
| 2024-11-04 | $0.7940000 | $0.7770000 | $0.8090000 | $0.7580000 |
| 2024-11-03 | $0.8180000 | $0.7940000 | $0.8240000 | $0.7590000 |
| 2024-11-02 | $0.8500000 | $0.8180000 | $0.8520000 | $0.8120000 |
| 2024-11-01 | $0.8820000 | $0.8500000 | $0.8970000 | $0.8310000 |
| 2024-10-31 | $0.9230000 | $0.8820000 | $0.9330000 | $0.8550000 |
| 2024-10-30 | $0.9100000 | $0.9230000 | $0.9740000 | $0.8790000 |
| 2024-10-29 | $0.8520000 | $0.9100000 | $0.9460000 | $0.8510000 |
| 2024-10-28 | $0.8530000 | $0.8520000 | $0.8620000 | $0.8230000 |
| 2024-10-27 | $0.8290000 | $0.8530000 | $0.8650000 | $0.8270000 |
| 2024-10-26 | $0.8270000 | $0.8290000 | $0.8450000 | $0.8030000 |
| 2024-10-25 | $0.9170000 | $0.8270000 | $0.9230000 | $0.7700000 |
| 2024-10-24 | $0.9110000 | $0.9170000 | $0.9290000 | $0.8960000 |
| 2024-10-23 | $0.9360000 | $0.9110000 | $0.9420000 | $0.8750000 |
| 2024-10-22 | $0.9650000 | $0.9360000 | $0.9740000 | $0.9200000 |
| 2024-10-21 | $0.9880000 | $0.9650000 | $1.01 | $0.9380000 |
| 2024-10-20 | $0.9500000 | $0.9880000 | $0.9970000 | $0.9360000 |
| 2024-08-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-08-27 | $1.09 | $1.03 | $1.13 | $1.00 |
| 2024-08-26 | $1.16 | $1.09 | $1.17 | $1.09 |
| 2024-08-25 | $1.22 | $1.16 | $1.22 | $1.15 |
| 2024-08-24 | $1.25 | $1.22 | $1.26 | $1.19 |
| 2024-08-23 | $1.05 | $1.25 | $1.27 | $1.05 |
| 2024-08-22 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-08-21 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2024-08-20 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2024-08-19 | $1.01 | $1.02 | $1.04 | $0.9980000 |
| 2024-08-18 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2024-08-17 | $0.9920000 | $1.00 | $1.01 | $0.9890000 |
| 2024-08-16 | $0.9980000 | $0.9920000 | $1.01 | $0.9720000 |
| 2024-08-15 | $1.04 | $0.9980000 | $1.04 | $0.9740000 |
| 2024-08-14 | $1.03 | $1.04 | $1.08 | $0.9980000 |
| 2024-08-13 | $1.05 | $1.03 | $1.05 | $1.01 |
| 2024-08-12 | $0.9920000 | $1.05 | $1.06 | $0.9870000 |
| 2024-08-11 | $1.08 | $0.9920000 | $1.10 | $0.9770000 |
| 2024-08-10 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2024-08-09 | $1.08 | $1.07 | $1.08 | $1.03 |
| 2024-08-08 | $0.9630000 | $1.08 | $1.08 | $0.9450000 |
| 2024-08-07 | $1.01 | $0.9630000 | $1.05 | $0.9480000 |
| 2024-08-06 | $0.9130000 | $1.01 | $1.07 | $0.9130000 |
| 2024-08-05 | $1.05 | $0.9130000 | $1.05 | $0.8220000 |
| 2024-08-04 | $1.07 | $1.05 | $1.08 | $0.9900000 |
| 2024-08-03 | $1.15 | $1.07 | $1.16 | $1.04 |
| 2024-08-02 | $1.22 | $1.15 | $1.24 | $1.14 |
| 2024-08-01 | $1.22 | $1.22 | $1.23 | $1.12 |
| 2024-07-31 | $1.29 | $1.22 | $1.31 | $1.22 |
| 2024-07-30 | $1.32 | $1.29 | $1.34 | $1.26 |
| 2024-07-29 | $1.33 | $1.32 | $1.39 | $1.30 |
| 2024-07-28 | $1.38 | $1.33 | $1.38 | $1.30 |
| 2024-07-27 | $1.37 | $1.38 | $1.44 | $1.35 |
| 2024-07-26 | $1.32 | $1.37 | $1.39 | $1.32 |
| 2024-07-25 | $1.37 | $1.32 | $1.39 | $1.26 |
| 2024-07-24 | $1.45 | $1.37 | $1.45 | $1.36 |
| 2024-07-23 | $1.60 | $1.45 | $1.62 | $1.43 |
| 2024-07-22 | $1.62 | $1.60 | $1.65 | $1.55 |
| 2024-07-21 | $1.42 | $1.62 | $1.66 | $1.42 |
| 2024-07-20 | $1.42 | $1.42 | $1.44 | $1.40 |
| 2024-07-19 | $1.43 | $1.42 | $1.46 | $1.35 |
| 2024-07-18 | $1.40 | $1.43 | $1.48 | $1.40 |
| 2024-07-17 | $1.42 | $1.40 | $1.48 | $1.38 |
| 2024-07-16 | $1.24 | $1.42 | $1.46 | $1.22 |
| 2024-07-15 | $1.20 | $1.24 | $1.25 | $1.17 |
| 2024-07-14 | $1.09 | $1.20 | $1.24 | $1.09 |
| 2024-07-13 | $1.09 | $1.09 | $1.12 | $1.08 |
| 2024-07-12 | $1.10 | $1.09 | $1.11 | $1.05 |
| 2024-07-11 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2024-07-10 | $1.08 | $1.11 | $1.16 | $1.07 |
| 2024-07-09 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2024-07-08 | $0.9708000 | $1.08 | $1.13 | $0.9362000 |
| 2024-07-07 | $1.11 | $0.9708000 | $1.11 | $0.9661000 |
| 2024-07-06 | $0.8724000 | $1.11 | $1.17 | $0.8409000 |
| 2024-07-05 | $0.9982000 | $0.8724000 | $1.00 | $0.8641000 |
| 2024-07-04 | $1.22 | $0.9973000 | $1.23 | $0.9863000 |
| 2024-07-03 | $1.31 | $1.22 | $1.32 | $1.21 |
| 2024-07-02 | $1.33 | $1.31 | $1.33 | $1.30 |
| 2024-07-01 | $1.33 | $1.33 | $1.36 | $1.32 |
| 2024-06-30 | $1.30 | $1.33 | $1.36 | $1.27 |
| 2024-06-29 | $1.31 | $1.30 | $1.33 | $1.29 |
| 2024-06-28 | $1.35 | $1.31 | $1.36 | $1.31 |
| 2024-06-27 | $1.34 | $1.35 | $1.37 | $1.31 |
| 2024-06-26 | $1.37 | $1.34 | $1.37 | $1.33 |
| 2024-06-25 | $1.37 | $1.37 | $1.42 | $1.33 |
| 2024-06-24 | $1.32 | $1.37 | $1.39 | $1.28 |
| 2024-06-23 | $1.39 | $1.32 | $1.41 | $1.32 |
| 2024-06-22 | $1.40 | $1.39 | $1.43 | $1.38 |
| 2024-06-21 | $1.40 | $1.40 | $1.46 | $1.37 |
| 2024-06-20 | $1.29 | $1.40 | $1.51 | $1.28 |
| 2024-06-19 | $1.28 | $1.29 | $1.35 | $1.25 |
| 2024-06-18 | $1.53 | $1.28 | $1.53 | $1.24 |
| 2024-06-17 | $1.63 | $1.53 | $1.65 | $1.52 |
| 2024-06-16 | $1.57 | $1.63 | $1.65 | $1.53 |
| 2024-06-15 | $1.58 | $1.57 | $1.60 | $1.54 |
| 2024-06-14 | $1.55 | $1.58 | $1.62 | $1.50 |
| 2024-06-13 | $1.63 | $1.55 | $1.63 | $1.51 |
| 2024-06-12 | $1.61 | $1.63 | $1.71 | $1.55 |
| 2024-06-11 | $1.68 | $1.61 | $1.69 | $1.53 |
| 2024-06-10 | $1.72 | $1.68 | $1.73 | $1.66 |
| 2024-06-09 | $1.71 | $1.72 | $1.74 | $1.70 |
| 2024-06-08 | $1.77 | $1.71 | $1.79 | $1.66 |
| 2024-06-07 | $1.96 | $1.77 | $2.11 | $1.61 |
| 2024-06-06 | $1.93 | $1.96 | $1.97 | $1.91 |
| 2024-06-05 | $1.99 | $1.93 | $2.13 | $1.91 |
| 2024-06-04 | $1.85 | $1.99 | $2.04 | $1.83 |
| 2024-06-03 | $1.86 | $1.85 | $1.92 | $1.84 |
| 2024-06-02 | $1.95 | $1.86 | $1.97 | $1.82 |
| 2024-06-01 | $1.93 | $1.95 | $2.03 | $1.92 |
| 2024-05-31 | $1.92 | $1.93 | $2.04 | $1.90 |
| 2024-05-30 | $2.02 | $1.92 | $2.09 | $1.89 |
| 2024-05-29 | $2.09 | $2.02 | $2.10 | $2.01 |
| 2024-05-28 | $2.20 | $2.09 | $2.20 | $2.04 |
| 2024-05-27 | $2.04 | $2.20 | $2.38 | $1.99 |
| 2024-05-26 | $2.35 | $2.04 | $2.37 | $2.03 |
| 2024-05-25 | $1.89 | $2.35 | $2.56 | $1.84 |
| 2024-05-24 | $1.62 | $1.89 | $2.06 | $1.59 |
| 2024-05-23 | $1.69 | $1.62 | $1.70 | $1.52 |
| 2024-05-22 | $1.81 | $1.69 | $1.83 | $1.68 |
| 2024-05-21 | $1.86 | $1.81 | $1.90 | $1.78 |
| 2024-05-20 | $1.76 | $1.86 | $1.87 | $1.73 |
| 2024-05-19 | $1.86 | $1.76 | $1.87 | $1.75 |
| 2024-05-18 | $1.85 | $1.86 | $1.94 | $1.81 |
| 2024-05-17 | $1.91 | $1.85 | $1.91 | $1.81 |
| 2024-05-16 | $1.68 | $1.91 | $1.95 | $1.68 |
| 2024-05-15 | $1.58 | $1.68 | $1.72 | $1.53 |
| 2024-05-14 | $1.65 | $1.58 | $1.65 | $1.56 |
| 2024-05-13 | $1.76 | $1.65 | $1.76 | $1.61 |
| 2024-05-12 | $1.58 | $1.76 | $1.80 | $1.57 |
| 2024-05-11 | $1.59 | $1.58 | $1.63 | $1.56 |
| 2024-05-10 | $1.72 | $1.59 | $1.74 | $1.59 |
| 2024-05-09 | $1.68 | $1.72 | $1.78 | $1.63 |
| 2024-05-08 | $1.76 | $1.68 | $1.83 | $1.66 |
| 2024-05-07 | $1.90 | $1.76 | $1.91 | $1.75 |
| 2024-05-06 | $1.96 | $1.90 | $2.01 | $1.87 |
| 2024-05-05 | $2.03 | $1.96 | $2.03 | $1.94 |
| 2024-05-04 | $2.04 | $2.03 | $2.10 | $1.98 |
| 2024-05-03 | $2.07 | $2.04 | $2.08 | $1.95 |
| 2024-05-02 | $1.93 | $2.07 | $2.15 | $1.84 |
| 2024-05-01 | $1.93 | $1.93 | $1.96 | $1.75 |
| 2024-04-30 | $2.11 | $1.93 | $2.14 | $1.87 |
| 2024-04-29 | $2.16 | $2.11 | $2.19 | $2.02 |
| 2024-04-28 | $2.25 | $2.16 | $2.37 | $2.16 |
| 2024-04-27 | $2.28 | $2.25 | $2.31 | $2.15 |
| 2024-04-26 | $2.32 | $2.28 | $2.39 | $2.20 |
| 2024-04-25 | $2.42 | $2.32 | $2.46 | $2.28 |
| 2024-04-24 | $2.50 | $2.42 | $2.59 | $2.36 |
| 2024-04-23 | $2.74 | $2.50 | $2.76 | $2.46 |
| 2024-04-22 | $2.46 | $2.74 | $2.88 | $2.37 |
| 2024-04-21 | $2.17 | $2.46 | $2.60 | $2.11 |
| 2024-04-20 | $2.01 | $2.17 | $2.30 | $1.99 |
| 2024-04-19 | $2.07 | $2.01 | $2.11 | $1.85 |
| 2024-04-18 | $2.17 | $2.07 | $2.25 | $1.95 |
| 2024-04-17 | $2.33 | $2.17 | $2.58 | $2.09 |
| 2024-04-16 | $2.71 | $2.33 | $2.73 | $2.09 |
| 2024-04-15 | $1.53 | $2.71 | $2.89 | $1.44 |
| 2024-04-14 | $1.41 | $1.53 | $1.61 | $1.35 |
| 2024-04-13 | $1.57 | $1.42 | $1.80 | $1.33 |
| 2024-04-12 | $2.21 | $1.57 | $2.25 | $1.41 |
| 2024-04-11 | $2.34 | $2.21 | $2.34 | $2.13 |
| 2024-04-10 | $2.37 | $2.34 | $2.44 | $2.13 |
| 2024-04-09 | $2.65 | $2.37 | $2.67 | $2.28 |
| 2024-04-08 | $2.69 | $2.65 | $2.78 | $2.57 |
| 2024-04-07 | $2.63 | $2.69 | $2.75 | $2.54 |
| 2024-04-06 | $2.67 | $2.63 | $2.80 | $2.49 |
| 2024-04-05 | $2.44 | $2.67 | $2.89 | $2.24 |
| 2024-04-04 | $3.04 | $2.44 | $3.14 | $2.36 |
| 2024-04-03 | $3.33 | $3.04 | $3.76 | $2.84 |
| 2024-04-02 | $3.78 | $3.33 | $4.32 | $2.83 |
| 2024-04-01 | $2.60 | $3.78 | $4.19 | $2.36 |
| 2024-03-31 | $1.39 | $2.59 | $2.90 | $1.37 |
| 2024-03-30 | $1.16 | $1.39 | $1.49 | $1.14 |
| 2024-03-29 | $1.09 | $1.16 | $1.28 | $1.06 |
| 2024-03-28 | $1.00 | $1.09 | $1.21 | $0.9461000 |
| 2024-03-27 | $1.04 | $0.9995000 | $1.07 | $0.9390000 |
| 2024-03-26 | $0.8649000 | $1.04 | $1.12 | $0.8584000 |
| 2024-03-25 | $0.7546000 | $0.8649000 | $0.9892000 | $0.7357000 |
| 2024-03-24 | $0.6790000 | $0.7546000 | $0.8243000 | $0.6639000 |
| 2024-03-23 | $0.5870000 | $0.6790000 | $0.7488000 | $0.5775000 |
| 2024-03-22 | $0.5973000 | $0.5867000 | $0.6013000 | $0.5656000 |
| 2024-03-21 | $0.5839000 | $0.5973000 | $0.6054000 | $0.5750000 |
| 2024-03-20 | $0.5543000 | $0.5838000 | $0.5950000 | $0.5357000 |
| 2024-03-19 | $0.6068000 | $0.5549000 | $0.6198000 | $0.5434000 |
| 2024-03-18 | $0.6273000 | $0.6068000 | $0.6292000 | $0.5939000 |
| 2024-03-17 | $0.6208000 | $0.6273000 | $0.6332000 | $0.5851000 |
| 2024-03-16 | $0.6604000 | $0.6208000 | $0.6832000 | $0.6071000 |
| 2024-03-15 | $0.6906000 | $0.6604000 | $0.6962000 | $0.6209000 |
| 2024-03-14 | $0.7122000 | $0.6906000 | $0.7145000 | $0.6590000 |
| 2024-03-13 | $0.7051000 | $0.7122000 | $0.7235000 | $0.6910000 |
| 2024-03-12 | $0.7082000 | $0.7051000 | $0.7324000 | $0.6608000 |
| 2024-03-11 | $0.7105000 | $0.7081000 | $0.7135000 | $0.6757000 |
| 2024-03-10 | $0.7259000 | $0.7107000 | $0.7306000 | $0.6891000 |
| 2024-03-09 | $0.7031000 | $0.7258000 | $0.7327000 | $0.7017000 |
| 2024-03-08 | $0.6979000 | $0.7031000 | $0.7129000 | $0.6758000 |
| 2024-03-07 | $0.6749000 | $0.6979000 | $0.7044000 | $0.6659000 |
| 2024-03-06 | $0.6560000 | $0.6745000 | $0.6906000 | $0.6347000 |
| 2024-03-05 | $0.7340000 | $0.6564000 | $0.7669000 | $0.5840000 |
| 2024-03-04 | $0.7597000 | $0.7336000 | $0.7724000 | $0.7204000 |
| 2024-03-03 | $0.7729000 | $0.7597000 | $0.8208000 | $0.7210000 |
| 2024-03-02 | $0.7279000 | $0.7729000 | $0.7875000 | $0.7034000 |
| 2024-03-01 | $0.6540000 | $0.7279000 | $0.7414000 | $0.6533000 |
| 2024-02-29 | $0.6675000 | $0.6532000 | $0.6833000 | $0.6412000 |
| 2024-02-28 | $0.6634000 | $0.6680000 | $0.6979000 | $0.6290000 |
| 2024-02-27 | $0.6516000 | $0.6634000 | $0.6707000 | $0.6281000 |
| 2024-02-26 | $0.6486000 | $0.6516000 | $0.6682000 | $0.6206000 |
| 2024-02-25 | $0.6641000 | $0.6486000 | $0.6640000 | $0.6406000 |
| 2024-02-24 | $0.6589000 | $0.6641000 | $0.6752000 | $0.6438000 |
| 2024-02-23 | $0.6148000 | $0.6589000 | $0.6762000 | $0.6054000 |
| 2024-02-22 | $0.6277000 | $0.6148000 | $0.6362000 | $0.6089000 |
| 2024-02-21 | $0.6476000 | $0.6277000 | $0.6600000 | $0.6005000 |
| 2024-02-20 | $0.7624000 | $0.6476000 | $0.7745000 | $0.6331000 |
| 2024-02-19 | $0.6038000 | $0.7624000 | $0.7996000 | $0.6012000 |
| 2024-02-18 | $0.5915000 | $0.6038000 | $0.6251000 | $0.5775000 |
| 2024-02-17 | $0.5491000 | $0.5915000 | $0.5958000 | $0.5445000 |
| 2024-02-16 | $0.5380000 | $0.5491000 | $0.5585000 | $0.5321000 |
| 2024-02-15 | $0.5301000 | $0.5380000 | $0.5434000 | $0.5270000 |
| 2024-02-14 | $0.5255000 | $0.5301000 | $0.5323000 | $0.5207000 |
| 2024-02-13 | $0.5313000 | $0.5255000 | $0.5350000 | $0.5135000 |
| 2024-02-12 | $0.5295000 | $0.5313000 | $0.5375000 | $0.5110000 |
| 2024-02-11 | $0.5340000 | $0.5295000 | $0.5401000 | $0.5270000 |
| 2024-02-10 | $0.5432000 | $0.5340000 | $0.5509000 | $0.5246000 |
| 2024-02-09 | $0.5139000 | $0.5432000 | $0.5588000 | $0.5133000 |
| 2024-02-08 | $0.5042000 | $0.5139000 | $0.5268000 | $0.5036000 |
| 2024-02-07 | $0.4889000 | $0.5042000 | $0.5120000 | $0.4868000 |
| 2024-02-06 | $0.4776000 | $0.4889000 | $0.4910000 | $0.4774000 |
| 2024-02-05 | $0.4777000 | $0.4776000 | $0.4856000 | $0.4723000 |
| 2024-02-04 | $0.4781000 | $0.4777000 | $0.4926000 | $0.4731000 |
| 2024-02-03 | $0.4825000 | $0.4781000 | $0.4879000 | $0.4775000 |
| 2024-02-02 | $0.4793000 | $0.4825000 | $0.4862000 | $0.4748000 |
| 2024-02-01 | $0.4707000 | $0.4793000 | $0.4838000 | $0.4672000 |
| 2024-01-31 | $0.4877000 | $0.4707000 | $0.4936000 | $0.4656000 |
| 2024-01-30 | $0.4939000 | $0.4877000 | $0.5011000 | $0.4839000 |
| 2024-01-29 | $0.4873000 | $0.4939000 | $0.4984000 | $0.4798000 |
| 2024-01-28 | $0.4979000 | $0.4873000 | $0.5031000 | $0.4834000 |
| 2024-01-27 | $0.4991000 | $0.4979000 | $0.5013000 | $0.4908000 |
| 2024-01-26 | $0.4902000 | $0.4991000 | $0.5162000 | $0.4864000 |
| 2024-01-25 | $0.4919000 | $0.4902000 | $0.5030000 | $0.4832000 |
| 2024-01-24 | $0.4906000 | $0.4919000 | $0.5062000 | $0.4850000 |
| 2024-01-23 | $0.4774000 | $0.4906000 | $0.4948000 | $0.4573000 |
| 2024-01-22 | $0.5056000 | $0.4774000 | $0.5074000 | $0.4756000 |
| 2024-01-21 | $0.5119000 | $0.5056000 | $0.5160000 | $0.5040000 |
| 2024-01-20 | $0.5151000 | $0.5119000 | $0.5191000 | $0.5065000 |
| 2024-01-19 | $0.5105000 | $0.5151000 | $0.5466000 | $0.4972000 |
| 2024-01-18 | $0.5316000 | $0.5105000 | $0.5319000 | $0.4985000 |
| 2024-01-17 | $0.5292000 | $0.5316000 | $0.5354000 | $0.5163000 |
| 2024-01-16 | $0.5162000 | $0.5292000 | $0.5318000 | $0.5141000 |
| 2024-01-15 | $0.4995000 | $0.5162000 | $0.5303000 | $0.4986000 |
| 2024-01-14 | $0.5211000 | $0.4995000 | $0.5226000 | $0.4988000 |
| 2024-01-13 | $0.5247000 | $0.5211000 | $0.5290000 | $0.5144000 |
| 2024-01-12 | $0.5601000 | $0.5247000 | $0.5677000 | $0.5141000 |
| 2024-01-11 | $0.5528000 | $0.5601000 | $0.5730000 | $0.5421000 |
| 2024-01-10 | $0.5458000 | $0.5528000 | $0.5596000 | $0.5294000 |
| 2024-01-09 | $0.5340000 | $0.5458000 | $0.5717000 | $0.5220000 |
| 2024-01-08 | $0.5215000 | $0.5340000 | $0.5374000 | $0.4824000 |
| 2024-01-07 | $0.5463000 | $0.5215000 | $0.5570000 | $0.5161000 |
| 2023-11-29 | $0.5116000 | $0.5110000 | $0.5116000 | $0.5108000 |
| 2023-11-28 | $0.5030000 | $0.5116000 | $0.5292000 | $0.4928000 |
| 2023-11-27 | $0.5127000 | $0.5030000 | $0.5240000 | $0.4906000 |
| 2023-11-26 | $0.5457000 | $0.5127000 | $0.5462000 | $0.5021000 |
| 2023-11-25 | $0.5350000 | $0.5457000 | $0.5588000 | $0.5192000 |
| 2023-11-24 | $0.5015000 | $0.5350000 | $0.5418000 | $0.5016000 |
| 2023-11-23 | $0.5016000 | $0.5015000 | $0.5132000 | $0.4931000 |
| 2023-11-22 | $0.4734000 | $0.5016000 | $0.5076000 | $0.4729000 |
| 2023-11-21 | $0.5003000 | $0.4734000 | $0.5062000 | $0.4707000 |
| 2023-11-20 | $0.5106000 | $0.5003000 | $0.5360000 | $0.4973000 |
| 2023-11-19 | $0.4794000 | $0.5106000 | $0.5150000 | $0.4678000 |
| 2023-11-18 | $0.4865000 | $0.4794000 | $0.4870000 | $0.4571000 |
| 2023-11-17 | $0.4902000 | $0.4865000 | $0.5189000 | $0.4671000 |
| 2023-11-16 | $0.5241000 | $0.4902000 | $0.5294000 | $0.4783000 |
| 2023-11-15 | $0.4835000 | $0.5241000 | $0.5250000 | $0.4838000 |
| 2023-11-14 | $0.5268000 | $0.4835000 | $0.5289000 | $0.4651000 |
| 2023-11-13 | $0.5636000 | $0.5268000 | $0.5772000 | $0.5214000 |
| 2023-11-12 | $0.5969000 | $0.5636000 | $0.5991000 | $0.5399000 |
| 2023-11-11 | $0.5983000 | $0.5969000 | $0.6350000 | $0.5455000 |
| 2023-11-10 | $0.6218000 | $0.5983000 | $0.6410000 | $0.5354000 |
| 2023-11-09 | $0.6072000 | $0.6218000 | $0.6731000 | $0.5016000 |
| 2023-11-08 | $0.4805000 | $0.6072000 | $0.6249000 | $0.4788000 |
| 2023-11-07 | $0.4498000 | $0.4805000 | $0.5143000 | $0.4350000 |
| 2023-11-06 | $0.4738000 | $0.4498000 | $0.4783000 | $0.4417000 |
| 2023-11-05 | $0.4661000 | $0.4738000 | $0.4877000 | $0.4208000 |
| 2023-11-04 | $0.3934000 | $0.4661000 | $0.6294000 | $0.3846000 |
| 2023-11-03 | $0.4073000 | $0.3934000 | $0.4085000 | $0.2978000 |
| 2023-11-02 | $0.4115000 | $0.4073000 | $0.4166000 | $0.3960000 |
| 2023-11-01 | $0.4151000 | $0.4115000 | $0.4180000 | $0.3934000 |
| 2023-10-31 | $0.4240000 | $0.4151000 | $0.4319000 | $0.3982000 |
| 2023-10-30 | $0.4461000 | $0.4240000 | $0.4486000 | $0.4101000 |
| 2023-10-29 | $0.4226000 | $0.4461000 | $0.4509000 | $0.4150000 |
| 2023-10-28 | $0.4138000 | $0.4226000 | $0.4398000 | $0.4130000 |
| 2023-10-27 | $0.4140000 | $0.4138000 | $0.4401000 | $0.4051000 |
| 2023-10-26 | $0.3970000 | $0.4140000 | $0.4426000 | $0.3944000 |
| 2023-10-25 | $0.3975000 | $0.3970000 | $0.4027000 | $0.3853000 |
| 2023-10-24 | $0.3943000 | $0.3975000 | $0.4330000 | $0.3836000 |
| 2023-10-23 | $0.3904000 | $0.3943000 | $0.3968000 | $0.3810000 |
| 2023-10-22 | $0.3919000 | $0.3904000 | $0.3969000 | $0.3815000 |
| 2023-10-21 | $0.3910000 | $0.3919000 | $0.3977000 | $0.3850000 |
| 2023-10-20 | $0.3906000 | $0.3910000 | $0.3993000 | $0.3893000 |
| 2023-10-19 | $0.4063000 | $0.3906000 | $0.4179000 | $0.3854000 |
| 2023-10-18 | $0.3887000 | $0.4063000 | $0.4219000 | $0.3863000 |
| 2023-10-17 | $0.3948000 | $0.3887000 | $0.3962000 | $0.3711000 |
| 2023-10-16 | $0.3929000 | $0.3948000 | $0.4046000 | $0.3905000 |
| 2023-10-15 | $0.3932000 | $0.3929000 | $0.4006000 | $0.3898000 |
| 2023-10-14 | $0.3941000 | $0.3932000 | $0.3965000 | $0.3911000 |
| 2023-10-13 | $0.3939000 | $0.3941000 | $0.3992000 | $0.3883000 |
| 2023-10-12 | $0.3997000 | $0.3939000 | $0.4033000 | $0.3855000 |
| 2023-10-11 | $0.3961000 | $0.3997000 | $0.4072000 | $0.3868000 |
| 2023-10-10 | $0.4065000 | $0.3961000 | $0.4210000 | $0.3868000 |
| 2023-10-09 | $0.3977000 | $0.4065000 | $0.4170000 | $0.3753000 |
| 2023-10-08 | $0.4032000 | $0.3977000 | $0.4123000 | $0.3966000 |
| 2023-10-07 | $0.4010000 | $0.4032000 | $0.4194000 | $0.3969000 |
| 2023-10-06 | $0.3960000 | $0.4010000 | $0.4070000 | $0.3922000 |
| 2023-10-05 | $0.4034000 | $0.3960000 | $0.4142000 | $0.3942000 |
| 2023-10-04 | $0.4072000 | $0.4034000 | $0.4187000 | $0.3877000 |
| 2023-10-03 | $0.3879000 | $0.4072000 | $0.4138000 | $0.3859000 |
| 2023-10-02 | $0.4147000 | $0.3879000 | $0.4267000 | $0.3537000 |
| 2023-10-01 | $0.4123000 | $0.4147000 | $0.4200000 | $0.4080000 |
| 2023-09-30 | $0.4141000 | $0.4123000 | $0.4156000 | $0.4046000 |
| 2023-09-29 | $0.4209000 | $0.4141000 | $0.4215000 | $0.4022000 |
| 2023-09-28 | $0.4190000 | $0.4209000 | $0.4244000 | $0.3959000 |
| 2023-09-27 | $0.4355000 | $0.4190000 | $0.4365000 | $0.4052000 |
| Pair | Exchange |
|---|---|
| CORE/USDT | bibox |
| CORE/USDT | bitget |
| CORE/KRW | bithumb |
| CORE/THB | bitkub |
| CORE/USDT | bitmart |
| CORE/USDT | bitrue |
| CORE/USDT | bitunix |
| CORE/EUR | bitvavo |
| CORE/USDT | bybit |
| CORE/USD | cexio |
| CORE/USDC | cexio |
| CORE/USDT | cexio |
| CORE/USD | coinbase |
| CORE/INR | coindcx |
| CORE/BTC | coinex |
| CORE/USDT | coinex |
| CORE/KRW | coinone |
| CORE/USDT | coinw |
| CORE/USDT | digifinex |
| CORE/ETH | gateio |
| CORE/TRY | gateio |
| CORE/USDT | gateio |
| CORE/USDT | hitbtc |
| CORE/USDT | huobipro |
| CORE/USDT | lbank |
| CORE/ETH | livecoin |
| CORE/BRL | mercadobitcoin |
| CORE/USDT | mexc |
| CORE/TRY | okex |
| CORE/USD | okex |
| CORE/USDC | okex |
| CORE/USDT | okex |
| CORE/USDT | phemex |
| CORE/USDT | poloniex |
| CORE/WETH | sushiswap |
| CORE/WETH | uniswapv2 |
| CORE/USDT | xtpub |
Description
The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio.
| Full Name | Core Group Asset (CORE) |
|---|---|
| Start Date | 2017-03-08 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | coregroup.info/ |
| @coremedia_info | |
| N/A | |
| N/A | |
| Block Number | 540529 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,019,492,185 CORE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Core Group Asset (CORE) News
