CoralPay (CORAL)
CORAL
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0002100 | $0.0002120 | $0.0002130 | $0.0002100 |
| 2026-06-03 | $0.0002250 | $0.0002100 | $0.0002340 | $0.0002040 |
| 2026-06-02 | $0.0002470 | $0.0002250 | $0.0002480 | $0.0002220 |
| 2026-06-01 | $0.0002460 | $0.0002470 | $0.0002490 | $0.0002360 |
| 2026-05-31 | $0.0002450 | $0.0002460 | $0.0002490 | $0.0002410 |
| 2026-05-04 | $0.0002150 | $0.0002140 | $0.0002150 | $0.0002130 |
| 2026-05-03 | $0.0002140 | $0.0002150 | $0.0002170 | $0.0002110 |
| 2026-05-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002100 |
| 2026-05-01 | $0.0002120 | $0.0002120 | $0.0002180 | $0.0002100 |
| 2026-04-30 | $0.0002140 | $0.0002120 | $0.0002200 | $0.0002100 |
| 2026-04-04 | $0.0002830 | $0.0002820 | $0.0002840 | $0.0002820 |
| 2026-04-03 | $0.0002740 | $0.0002830 | $0.0002950 | $0.0002620 |
| 2026-04-02 | $0.0002780 | $0.0002740 | $0.0002920 | $0.0002610 |
| 2026-04-01 | $0.0002810 | $0.0002780 | $0.0003040 | $0.0002750 |
| 2026-03-31 | $0.0002810 | $0.0002810 | $0.0002870 | $0.0002680 |
| 2026-03-13 | $0.0003880 | $0.0003940 | $0.0003940 | $0.0003870 |
| 2026-03-12 | $0.0003930 | $0.0003880 | $0.0003980 | $0.0003820 |
| 2026-03-11 | $0.0003670 | $0.0003890 | $0.0003960 | $0.0003650 |
| 2026-03-10 | $0.0003690 | $0.0003670 | $0.0004030 | $0.0003640 |
| 2026-03-03 | $0.0004230 | $0.0004190 | $0.0004250 | $0.0004190 |
| 2026-03-02 | $0.0003950 | $0.0004230 | $0.0004390 | $0.0003720 |
| 2026-03-01 | $0.0003260 | $0.0003950 | $0.0004220 | $0.0003260 |
| 2026-02-28 | $0.0002950 | $0.0003260 | $0.0003280 | $0.0002930 |
| 2026-02-12 | $0.0003110 | $0.0003140 | $0.0003160 | $0.0003100 |
| 2026-02-11 | $0.0003270 | $0.0003110 | $0.0003410 | $0.0003040 |
| 2026-02-10 | $0.0003510 | $0.0003270 | $0.0003590 | $0.0003210 |
| 2026-02-09 | $0.0003470 | $0.0003510 | $0.0003570 | $0.0003250 |
| 2026-02-04 | $0.0005320 | $0.0005300 | $0.0005330 | $0.0005300 |
| 2026-02-03 | $0.0005600 | $0.0005320 | $0.0005620 | $0.0005280 |
| 2026-02-02 | $0.0005560 | $0.0005600 | $0.0005640 | $0.0005290 |
| 2026-02-01 | $0.0005700 | $0.0005560 | $0.0005800 | $0.0005380 |
| 2026-01-31 | $0.0006310 | $0.0005700 | $0.0006450 | $0.0005440 |
| 2026-01-03 | $0.0005530 | $0.0005560 | $0.0005590 | $0.0005520 |
| 2026-01-02 | $0.0005460 | $0.0005530 | $0.0005650 | $0.0005270 |
| 2026-01-01 | $0.0005380 | $0.0005460 | $0.0005590 | $0.0005300 |
| 2025-12-31 | $0.0005120 | $0.0005380 | $0.0005410 | $0.0005070 |
| 2025-12-03 | $0.0009940 | $0.0009950 | $0.0010010 | $0.0009890 |
| 2025-12-02 | $0.0009250 | $0.0009940 | $0.0010140 | $0.0008780 |
| 2025-12-01 | $0.0010020 | $0.0009250 | $0.0010030 | $0.0008910 |
| 2025-11-30 | $0.0010080 | $0.0010020 | $0.0010510 | $0.0010010 |
| 2025-11-03 | $0.0012640 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2025-11-02 | $0.0012640 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2025-11-01 | $0.0012640 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2025-10-31 | $0.0012640 | $0.0012640 | $0.0012640 | $0.0012640 |
| Pair | Exchange |
|---|---|
| CORAL/USDT | mexc |
| CORAL/DOGE | yobit |
| CORAL/ETH | yobit |
| CORAL/USD | yobit |
CoralPay is a Proof of Stake cryptocurrency. It uses the x13 algorithm and has a 5% APY in staking rewards.
| Full Name | CoralPay (CORAL) |
|---|---|
| Start Date | N/A |
| Algorithm | X13 |
| Proof Type | PoS |
| Website | coralpay.online/ |
| @CoralPay_Crypto | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 8,553,556,561 CORAL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |