Live ContentBox price - Crypto Currencies

1 ContentBox (BOX) Rank 3694

$0.000204

ContentBox (BOX) Rank 3694

Website Reddit Twitter

0 BOX

ContentBox (BOX)

BOX

Full Name

ContentBox (BOX)

Symbol

BOX

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

0 BOX

-0.03 %

24h

2.11 %

-1.62 %

Twitter

ContentBox (BOX)

Website

ContentBox (BOX)

Charts

Date	Open	Close	High	Low
2024-04-19	$0.0001900	$0.0001680	$0.0001900	$0.0001680
2024-04-18	$0.0001840	$0.0001900	$0.0002540	$0.0001270
2024-04-17	$0.0001920	$0.0001840	$0.0001840	$0.0001840
2024-04-16	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2024-04-15	$0.0001970	$0.0001900	$0.0001900	$0.0001900
2024-04-14	$0.0001920	$0.0001970	$0.0001970	$0.0001970
2024-04-13	$0.0002020	$0.0001920	$0.0001920	$0.0001280
2024-04-12	$0.0002100	$0.0002020	$0.0002020	$0.0002020
2024-04-11	$0.0002120	$0.0002100	$0.0002100	$0.0002100
2024-04-10	$0.0002070	$0.0002120	$0.0002120	$0.0002120
2024-04-09	$0.0002150	$0.0002070	$0.0002070	$0.0002070
2024-04-08	$0.0002080	$0.0002150	$0.0002150	$0.0002150
2024-04-07	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2024-04-06	$0.0002040	$0.0002070	$0.0002070	$0.0002070
2024-04-05	$0.0002060	$0.0002040	$0.0002040	$0.0002040
2024-04-04	$0.0001980	$0.0001980	$0.0001980	$0.0001970
2024-04-03	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2024-04-02	$0.0002090	$0.0001960	$0.0001960	$0.0001960
2024-04-01	$0.0002140	$0.0001990	$0.0002140	$0.0001990
2024-03-31	$0.0002090	$0.0002140	$0.0002140	$0.0002140
2024-03-30	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2024-03-29	$0.0002120	$0.0002100	$0.0002100	$0.0002100
2024-03-28	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2024-03-27	$0.0002100	$0.0002080	$0.0002080	$0.0002080
2024-03-26	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2024-03-25	$0.0002020	$0.0002100	$0.0002100	$0.0002100
2024-03-24	$0.0001920	$0.0002020	$0.0002020	$0.0002020
2024-03-23	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2024-03-22	$0.0001960	$0.0001920	$0.0001920	$0.0001920
2024-03-21	$0.0002040	$0.0001960	$0.0001960	$0.0001960
2024-03-20	$0.0001860	$0.0002040	$0.0002040	$0.0002040
2024-03-19	$0.0002030	$0.0001860	$0.0001860	$0.0001860
2024-03-18	$0.0002050	$0.0002030	$0.0002030	$0.0002030
2024-03-17	$0.0001960	$0.0002050	$0.0002050	$0.0002050
2024-03-16	$0.0002080	$0.0001960	$0.0001960	$0.0001960
2024-03-15	$0.0002140	$0.0002080	$0.0002080	$0.0002080
2024-03-14	$0.0002190	$0.0002140	$0.0002140	$0.0002140
2024-03-13	$0.0002140	$0.0002190	$0.0002920	$0.0002190
2024-03-12	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2024-03-11	$0.0002760	$0.0002160	$0.0002880	$0.0002160
2024-03-10	$0.0002050	$0.0002760	$0.0002760	$0.0002070
2024-03-09	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2024-03-08	$0.0002010	$0.0002050	$0.0002050	$0.0002050
2024-03-07	$0.0001980	$0.0002010	$0.0002010	$0.0002010
2024-03-06	$0.0002550	$0.0001980	$0.0002640	$0.0001980
2024-03-05	$0.0002730	$0.0002550	$0.0002550	$0.0001910
2024-03-04	$0.0002530	$0.0002730	$0.0002730	$0.0002730
2024-03-03	$0.0002480	$0.0002530	$0.0002530	$0.0002530
2024-03-02	$0.0002500	$0.0002420	$0.0002500	$0.0002420
2024-03-01	$0.0002450	$0.0002500	$0.0002500	$0.0002500
2024-02-29	$0.0002500	$0.0002450	$0.0002450	$0.0002450
2024-02-28	$0.0002280	$0.0002500	$0.0002500	$0.0002500
2024-02-27	$0.0002180	$0.0002280	$0.0002280	$0.0002280
2024-02-26	$0.0002070	$0.0002180	$0.0002180	$0.0002180
2024-02-25	$0.0002060	$0.0002070	$0.0002590	$0.0002070
2024-02-24	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2024-02-23	$0.0002050	$0.0002030	$0.0002030	$0.0002030
2024-02-22	$0.0002590	$0.0002050	$0.0002560	$0.0002050
2024-02-21	$0.0002610	$0.0002590	$0.0002590	$0.0002070
2024-02-20	$0.0002590	$0.0002610	$0.0002610	$0.0002610
2024-02-19	$0.0002090	$0.0002590	$0.0002590	$0.0002070
2024-02-18	$0.0002070	$0.0002090	$0.0002610	$0.0002090
2024-02-17	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2024-02-16	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2024-02-15	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2024-02-14	$0.0001990	$0.0002070	$0.0002070	$0.0002070
2024-02-13	$0.0002000	$0.0001990	$0.0001990	$0.0001990
2024-02-12	$0.0001930	$0.0002000	$0.0002000	$0.0002000
2024-02-11	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2024-02-10	$0.0001890	$0.0001910	$0.0001910	$0.0001910
2024-02-09	$0.0002260	$0.0001890	$0.0002360	$0.0001890
2024-02-08	$0.0002220	$0.0002260	$0.0002260	$0.0001810
2024-02-07	$0.0002160	$0.0002220	$0.0002220	$0.0002220
2024-02-06	$0.0001710	$0.0002160	$0.0002160	$0.0001720
2024-02-05	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2024-02-04	$0.0001720	$0.0001700	$0.0002130	$0.0001700
2024-02-03	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2024-02-02	$0.0002150	$0.0001730	$0.0002160	$0.0001730
2024-02-01	$0.0002130	$0.0002150	$0.0002150	$0.0002150
2024-01-31	$0.0002150	$0.0002130	$0.0002130	$0.0002130
2024-01-30	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2024-01-29	$0.0002100	$0.0002160	$0.0002160	$0.0001730
2024-01-28	$0.0002110	$0.0002100	$0.0002100	$0.0002100
2024-01-27	$0.0002090	$0.0002110	$0.0002110	$0.0002110
2024-01-26	$0.0002000	$0.0002090	$0.0002090	$0.0002090
2024-01-25	$0.0002000	$0.0002000	$0.0002400	$0.0002000
2024-01-24	$0.0001990	$0.0002000	$0.0002000	$0.0002000
2024-01-23	$0.0001980	$0.0001990	$0.0002390	$0.0001990
2024-01-22	$0.0002080	$0.0001980	$0.0001980	$0.0001980
2024-01-21	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2024-01-20	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2024-01-19	$0.0002060	$0.0002080	$0.0003750	$0.0000830
2024-01-18	$0.0002140	$0.0002060	$0.0002480	$0.0001650
2024-01-17	$0.0002160	$0.0002140	$0.0002140	$0.0001710
2024-01-16	$0.0002120	$0.0002160	$0.0002590	$0.0001720
2024-01-15	$0.0001670	$0.0002120	$0.0002550	$0.0001700
2024-01-14	$0.0001710	$0.0001670	$0.0002080	$0.0001670
2024-01-13	$0.0001710	$0.0001710	$0.0003430	$0.0001710
2024-01-12	$0.0001850	$0.0001710	$0.0001710	$0.0001710
2024-01-11	$0.0001870	$0.0001850	$0.0002320	$0.0001850
2024-01-10	$0.0001840	$0.0001870	$0.0002330	$0.0001870
2024-01-09	$0.0001880	$0.0001840	$0.0002310	$0.0001840
2024-01-08	$0.0002200	$0.0001880	$0.0002350	$0.0001880
2024-01-07	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2023-11-29	$0.0002270	$0.0002280	$0.0002280	$0.0002270
2023-11-28	$0.0002240	$0.0002270	$0.0002270	$0.0002270
2023-11-27	$0.0002250	$0.0002240	$0.0002240	$0.0002240
2023-11-26	$0.0002650	$0.0002250	$0.0002620	$0.0002250
2023-11-25	$0.0001890	$0.0002650	$0.0003780	$0.0001890
2023-11-24	$0.0001860	$0.0001890	$0.0001890	$0.0001890
2023-11-23	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2023-11-22	$0.0001790	$0.0001870	$0.0002240	$0.0001870
2023-11-21	$0.0001870	$0.0001790	$0.0002150	$0.0001790
2023-11-20	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2023-11-19	$0.0001830	$0.0001870	$0.0002240	$0.0001870
2023-11-18	$0.0001830	$0.0001830	$0.0002200	$0.0001830
2023-11-17	$0.0001810	$0.0001830	$0.0002200	$0.0001830
2023-11-16	$0.0001890	$0.0001810	$0.0002170	$0.0001810
2023-11-15	$0.0002130	$0.0001890	$0.0002270	$0.0001890
2023-11-14	$0.0001820	$0.0002130	$0.0002130	$0.0001780
2023-11-13	$0.0002220	$0.0001820	$0.0002190	$0.0001820
2023-11-12	$0.0002230	$0.0002220	$0.0003340	$0.0001850
2023-11-11	$0.0001870	$0.0002230	$0.0002230	$0.0001860
2023-11-10	$0.0001840	$0.0001870	$0.0002240	$0.0001870
2023-11-09	$0.0002140	$0.0001840	$0.0002200	$0.0001840
2023-11-08	$0.0001770	$0.0002140	$0.0002140	$0.0001780
2023-11-07	$0.0001750	$0.0001770	$0.0002120	$0.0001770
2023-11-06	$0.0002100	$0.0001750	$0.0002100	$0.0001750
2023-11-05	$0.0001750	$0.0002100	$0.0002100	$0.0001750
2023-11-04	$0.0002080	$0.0001750	$0.0002100	$0.0001750
2023-11-03	$0.0002100	$0.0002080	$0.0002080	$0.0001740
2023-11-02	$0.0002130	$0.0002100	$0.0002100	$0.0001750
2023-11-01	$0.0002080	$0.0002130	$0.0002130	$0.0001770
2023-10-31	$0.0002070	$0.0002080	$0.0002770	$0.0001730
2023-10-30	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2023-10-29	$0.0002040	$0.0002070	$0.0002070	$0.0001730
2023-10-28	$0.0002030	$0.0002040	$0.0002390	$0.0002040
2023-10-27	$0.0002050	$0.0002030	$0.0002030	$0.0001700
2023-10-26	$0.0001720	$0.0002050	$0.0002050	$0.0001710
2023-10-25	$0.0002040	$0.0001720	$0.0002070	$0.0001720
2023-10-24	$0.0001980	$0.0002040	$0.0002040	$0.0001700
2023-10-23	$0.0001800	$0.0001980	$0.0001980	$0.0001980
2023-10-22	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2023-10-21	$0.0001780	$0.0001800	$0.0002100	$0.0001800
2023-10-20	$0.0002010	$0.0001780	$0.0002080	$0.0001780
2023-10-19	$0.0001980	$0.0002010	$0.0002300	$0.0002010
2023-10-18	$0.0001990	$0.0001980	$0.0002270	$0.0001700
2023-10-17	$0.0002000	$0.0001990	$0.0001990	$0.0001990
2023-10-16	$0.0001850	$0.0001860	$0.0001940	$0.0001810
2023-10-15	$0.0001980	$0.0001850	$0.0002010	$0.0001840
2023-10-14	$0.0001850	$0.0001980	$0.0002030	$0.0001800
2023-10-13	$0.0001850	$0.0001850	$0.0001900	$0.0001800
2023-10-12	$0.0001910	$0.0001850	$0.0001910	$0.0001760
2023-10-11	$0.0001980	$0.0001910	$0.0002030	$0.0001700
2023-10-10	$0.0002040	$0.0001980	$0.0002040	$0.0001960
2023-10-09	$0.0002080	$0.0002040	$0.0002080	$0.0001990
2023-10-08	$0.0002080	$0.0002080	$0.0002100	$0.0002000
2023-10-07	$0.0002040	$0.0002080	$0.0002100	$0.0002000
2023-10-06	$0.0002030	$0.0002040	$0.0002130	$0.0002000
2023-10-05	$0.0002030	$0.0002030	$0.0002300	$0.0001980
2023-10-04	$0.0002240	$0.0002030	$0.0002680	$0.0001970
2023-10-03	$0.0001980	$0.0002240	$0.0003200	$0.0001920
2023-10-02	$0.0002490	$0.0001980	$0.0002490	$0.0001950
2023-10-01	$0.0002040	$0.0002490	$0.0002490	$0.0002040
2023-09-30	$0.0002000	$0.0002040	$0.0002120	$0.0001980
2023-09-29	$0.0002100	$0.0002000	$0.0002100	$0.0001940
2023-09-28	$0.0002050	$0.0002100	$0.0002580	$0.0001870
2023-09-27	$0.0002100	$0.0002050	$0.0002410	$0.0002050
2022-10-18	$0.0003460	$0.0003470	$0.0003470	$0.0003460
2022-10-17	$0.0002120	$0.0002140	$0.0002150	$0.0002080
2022-10-16	$0.0002080	$0.0002120	$0.0002130	$0.0002080
2022-10-15	$0.0002170	$0.0002080	$0.0002170	$0.0002080
2022-10-14	$0.0002110	$0.0002170	$0.0002190	$0.0002080
2022-10-13	$0.0002080	$0.0002110	$0.0002150	$0.0002030
2022-10-12	$0.0002060	$0.0002080	$0.0002090	$0.0002050
2022-10-11	$0.0002080	$0.0002060	$0.0002080	$0.0002050
2022-10-10	$0.0002110	$0.0002080	$0.0002110	$0.0002070
2022-10-09	$0.0002080	$0.0002110	$0.0002120	$0.0002060
2022-10-08	$0.0002120	$0.0002080	$0.0002150	$0.0002060
2022-10-07	$0.0002140	$0.0002120	$0.0002830	$0.0002090
2022-10-06	$0.0002150	$0.0002140	$0.0002220	$0.0002140
2022-10-05	$0.0003540	$0.0003540	$0.0003550	$0.0003530
2022-10-04	$0.0002090	$0.0002160	$0.0002190	$0.0002060
2022-10-03	$0.0002080	$0.0002090	$0.0002090	$0.0002040
2022-10-02	$0.0002090	$0.0002080	$0.0002110	$0.0002080
2022-10-01	$0.0002160	$0.0002090	$0.0002210	$0.0002080
2022-09-30	$0.0002160	$0.0002160	$0.0002220	$0.0002130
2022-09-29	$0.0002170	$0.0002160	$0.0002190	$0.0002140
2022-09-28	$0.0002170	$0.0002170	$0.0002220	$0.0002130
2022-09-27	$0.0002190	$0.0002170	$0.0002230	$0.0002170
2022-09-26	$0.0002180	$0.0002190	$0.0002220	$0.0002170
2022-09-25	$0.0002190	$0.0002180	$0.0002210	$0.0002170
2022-09-24	$0.0002170	$0.0002190	$0.0002210	$0.0002120
2022-09-23	$0.0002280	$0.0002170	$0.0002320	$0.0002150
2022-09-22	$0.0002270	$0.0002280	$0.0002320	$0.0002200
2022-09-21	$0.0002260	$0.0002270	$0.0002310	$0.0002220
2022-09-20	$0.0002280	$0.0002260	$0.0002310	$0.0002240
2022-09-19	$0.0002320	$0.0002280	$0.0002330	$0.0002220
2022-09-18	$0.0002350	$0.0002320	$0.0002370	$0.0002280
2022-09-17	$0.0002280	$0.0002350	$0.0002380	$0.0002270
2022-09-16	$0.0002380	$0.0002280	$0.0002450	$0.0002280
2022-09-15	$0.0002360	$0.0002380	$0.0002440	$0.0002290
2022-09-14	$0.0002340	$0.0002360	$0.0002410	$0.0002330
2022-09-13	$0.0002440	$0.0002340	$0.0002500	$0.0002330
2022-09-12	$0.0002340	$0.0002440	$0.0002540	$0.0002220
2022-09-11	$0.0002330	$0.0002340	$0.0002370	$0.0002280
2022-09-10	$0.0002350	$0.0002330	$0.0002440	$0.0002290
2022-09-09	$0.0002310	$0.0002350	$0.0002440	$0.0002290
2022-09-08	$0.0002300	$0.0002310	$0.0002350	$0.0002260
2022-09-07	$0.0002280	$0.0002300	$0.0002350	$0.0002200
2022-09-06	$0.0002360	$0.0002280	$0.0002440	$0.0002260
2022-09-05	$0.0002390	$0.0002360	$0.0002610	$0.0002340
2022-09-04	$0.0002230	$0.0002390	$0.0002440	$0.0002170
2022-09-03	$0.0002340	$0.0002230	$0.0002350	$0.0002230
2022-09-02	$0.0002320	$0.0002340	$0.0002360	$0.0002310
2022-09-01	$0.0002330	$0.0002320	$0.0002340	$0.0002300
2022-08-31	$0.0002330	$0.0002330	$0.0002350	$0.0002310
2022-08-30	$0.0002340	$0.0002330	$0.0002350	$0.0002310
2022-08-29	$0.0002330	$0.0002340	$0.0002350	$0.0002310
2022-08-28	$0.0002380	$0.0002330	$0.0002390	$0.0002310
2022-08-27	$0.0002300	$0.0002380	$0.0002390	$0.0002300
2022-08-26	$0.0002360	$0.0002300	$0.0002410	$0.0002300
2022-08-25	$0.0002370	$0.0002360	$0.0002420	$0.0002340
2022-08-24	$0.0002380	$0.0002370	$0.0002400	$0.0002340
2022-08-23	$0.0002350	$0.0002380	$0.0002410	$0.0002340
2022-08-22	$0.0002400	$0.0002350	$0.0002410	$0.0002340
2022-08-21	$0.0002380	$0.0002400	$0.0002420	$0.0002330
2022-08-20	$0.0002340	$0.0002380	$0.0002640	$0.0002330
2022-08-19	$0.0002370	$0.0002340	$0.0002410	$0.0002330
2022-08-18	$0.0002380	$0.0002370	$0.0002420	$0.0002330
2022-08-17	$0.0002380	$0.0002380	$0.0002590	$0.0002370
2022-08-16	$0.0002520	$0.0002380	$0.0002630	$0.0002370
2022-08-15	$0.0002310	$0.0002520	$0.0002690	$0.0002290
2022-08-14	$0.0002250	$0.0002310	$0.0002320	$0.0002210
2022-08-13	$0.0002260	$0.0002250	$0.0002330	$0.0002230
2022-08-12	$0.0002250	$0.0002260	$0.0002370	$0.0002220
2022-08-11	$0.0002220	$0.0002250	$0.0002330	$0.0002200
2022-08-10	$0.0002260	$0.0002220	$0.0002330	$0.0002190
2022-08-09	$0.0002300	$0.0002260	$0.0002360	$0.0002160
2022-08-08	$0.0002290	$0.0002300	$0.0002360	$0.0002280
2022-08-07	$0.0002290	$0.0002290	$0.0002360	$0.0002270
2022-08-06	$0.0002320	$0.0002290	$0.0002320	$0.0002240
2022-08-05	$0.0004180	$0.0004190	$0.0004210	$0.0004180
2022-08-04	$0.0002440	$0.0002330	$0.0002450	$0.0002220
2022-08-03	$0.0002370	$0.0002440	$0.0002500	$0.0002340
2022-08-02	$0.0002550	$0.0002370	$0.0002580	$0.0002370
2022-08-01	$0.0002610	$0.0002550	$0.0002640	$0.0002360
2022-07-31	$0.0002630	$0.0002610	$0.0002750	$0.0002450
2022-07-30	$0.0002440	$0.0002630	$0.0002770	$0.0002420
2022-07-29	$0.0002360	$0.0002440	$0.0002650	$0.0002330
2022-07-28	$0.0002370	$0.0002360	$0.0002640	$0.0002330
2022-07-27	$0.0002540	$0.0002370	$0.0002700	$0.0002320
2022-07-26	$0.0002250	$0.0002540	$0.0002740	$0.0002150
2022-07-25	$0.0002530	$0.0002250	$0.0002570	$0.0002250
2022-07-24	$0.0002590	$0.0002530	$0.0002800	$0.0002440
2022-07-22	$0.0004100	$0.0004110	$0.0004120	$0.0004080
2022-07-21	$0.0002330	$0.0002440	$0.0002800	$0.0002330
2022-07-20	$0.0002330	$0.0002330	$0.0002650	$0.0002310
2022-07-19	$0.0002310	$0.0002330	$0.0002440	$0.0002260
2022-07-18	$0.0004160	$0.0004490	$0.0004490	$0.0004490
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-15	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0003860
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-03	$0.0003840	$0.0003860	$0.0003860	$0.0003860
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-06-27	$0.0003120	$0.0003120	$0.0003130	$0.0003110
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-22	$0.0004140	$0.0003990	$0.0003990	$0.0003990
2022-06-21	$0.0002930	$0.0002910	$0.0002940	$0.0002910
2022-06-20	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2022-06-19	$0.0003790	$0.0004110	$0.0004110	$0.0004110
2022-06-18	$0.0004090	$0.0003790	$0.0003790	$0.0003790
2022-06-17	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2022-06-16	$0.0004510	$0.0004080	$0.0004080	$0.0004080
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-14	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005890	$0.0005890	$0.0005890
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0006060	$0.0005830	$0.0005830	$0.0005830
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-12	$0.0005800	$0.0005780	$0.0005780	$0.0005780
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-25	$0.0007890	$0.0008090	$0.0008090	$0.0008090
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0008160
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-10	$0.0008550	$0.0008430	$0.0008430	$0.0008430
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-07	$0.0008640	$0.0008690	$0.0008690	$0.0008690
2022-04-06	$0.0009100	$0.0008640	$0.0008640	$0.0008640
2022-04-05	$0.0009320	$0.0009100	$0.0009100	$0.0009100
2022-04-04	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2022-04-03	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-01	$0.0009100	$0.0009260	$0.0009260	$0.0009260
2022-03-31	$0.0009410	$0.0009100	$0.0009100	$0.0009100
2022-03-30	$0.0009490	$0.0009410	$0.0009410	$0.0009410
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-26	$0.0008870	$0.0008910	$0.0008910	$0.0008910
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-24	$0.0008580	$0.0008800	$0.0008800	$0.0008800
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-11	$0.0007890	$0.0007750	$0.0007750	$0.0007750
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0007750
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-02-27	$0.0007830	$0.0007540	$0.0007540	$0.0007540
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-23	$0.0007650	$0.0007450	$0.0007450	$0.0007450
2022-02-22	$0.0007410	$0.0007650	$0.0007650	$0.0007650
2022-02-21	$0.0007680	$0.0007410	$0.0007410	$0.0007410
2022-02-20	$0.0008020	$0.0007680	$0.0007680	$0.0007680
2022-02-19	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2022-02-18	$0.0008110	$0.0008000	$0.0008000	$0.0008000
2022-02-17	$0.0008780	$0.0008110	$0.0008110	$0.0008110
2022-02-16	$0.0008920	$0.0008780	$0.0008780	$0.0008780
2022-02-15	$0.0008510	$0.0008920	$0.0008920	$0.0008920
2022-02-14	$0.0008410	$0.0008510	$0.0008510	$0.0008510
2022-02-13	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-02-12	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2022-02-11	$0.0008710	$0.0008480	$0.0008480	$0.0008480
2022-02-10	$0.0008880	$0.0008710	$0.0008710	$0.0008710
2022-02-09	$0.0008820	$0.0008880	$0.0008880	$0.0008880
2022-02-08	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2022-02-07	$0.0008480	$0.0008770	$0.0008770	$0.0008770
2022-02-06	$0.0008280	$0.0008480	$0.0008480	$0.0008480
2022-02-05	$0.0008320	$0.0008280	$0.0008280	$0.0008280
2022-02-04	$0.0007470	$0.0008320	$0.0008320	$0.0008320
2022-02-03	$0.0007380	$0.0007470	$0.0007470	$0.0007470
2022-02-02	$0.0007740	$0.0007380	$0.0007380	$0.0007380
2022-02-01	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2022-01-31	$0.0007580	$0.0007700	$0.0007700	$0.0007700
2022-01-30	$0.0007640	$0.0007580	$0.0007580	$0.0007580
2022-01-29	$0.0007550	$0.0007640	$0.0007640	$0.0007640
2022-01-28	$0.0007440	$0.0007550	$0.0007550	$0.0007550
2022-01-27	$0.0007370	$0.0007440	$0.0007440	$0.0007440
2022-01-26	$0.0007400	$0.0007370	$0.0007370	$0.0007370
2022-01-25	$0.0007340	$0.0007400	$0.0007400	$0.0007400
2022-01-24	$0.0007260	$0.0007340	$0.0007340	$0.0007340
2022-01-23	$0.0007020	$0.0007260	$0.0007260	$0.0007260
2022-01-22	$0.0007290	$0.0007020	$0.0007020	$0.0007020
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0007290
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0008140
2022-01-19	$0.0008480	$0.0008340	$0.0008340	$0.0008340
2022-01-18	$0.0008440	$0.0008480	$0.0008480	$0.0008480
2022-01-17	$0.0008620	$0.0008440	$0.0008440	$0.0008440
2022-01-16	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-15	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-14	$0.0008520	$0.0008620	$0.0008620	$0.0008620
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-11	$0.0008370	$0.0008550	$0.0008550	$0.0008550
2022-01-10	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-03	$0.0009460	$0.0009290	$0.0009290	$0.0009290
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-20	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2021-12-19	$0.0009370	$0.0009340	$0.0009340	$0.0009340
2021-12-18	$0.0009230	$0.0009370	$0.0009370	$0.0009370
2021-12-17	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2021-12-16	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0010760
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0011790
2021-11-24	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0011510
2021-11-22	$0.0011740	$0.0011260	$0.0011260	$0.0011260
2021-11-21	$0.0011950	$0.0011740	$0.0011740	$0.0011740
2021-11-20	$0.0011630	$0.0011950	$0.0011950	$0.0011950
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0012020
2021-11-15	$0.0013100	$0.0012720	$0.0012720	$0.0012720
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0013100
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-11	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0013390
2021-11-08	$0.0012660	$0.0013510	$0.0013510	$0.0013510
2021-11-07	$0.0012310	$0.0012660	$0.0012660	$0.0012660
2021-11-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-11-05	$0.0012290	$0.0012200	$0.0012200	$0.0012200
2021-11-04	$0.0011970	$0.0011800	$0.0012250	$0.0011800
2021-10-09	$0.0010790	$0.0010990	$0.0016650	$0.0010740
2021-10-08	$0.0010410	$0.0010330	$0.0011400	$0.0009620
2021-01-22	$0.0012340	$0.0012600	$0.0012820	$0.0011530
2021-01-21	$0.0017860	$0.0013000	$0.0017860	$0.0013000
2021-01-20	$0.0016800	$0.0017860	$0.0017860	$0.0016800
2021-01-19	$0.0016490	$0.0016800	$0.0016800	$0.0012370
2021-01-18	$0.0016650	$0.0016490	$0.0016650	$0.0012540
2021-01-17	$0.0014100	$0.0016650	$0.0016800	$0.0012340
2021-01-16	$0.0011510	$0.0014100	$0.0016800	$0.0011510
2021-01-15	$0.0014000	$0.0011510	$0.0014050	$0.0010510
2021-01-14	$0.0016810	$0.0014000	$0.0016810	$0.0014000
2021-01-13	$0.0012710	$0.0013330	$0.0014240	$0.0012880
2021-01-12	$0.0013390	$0.0012710	$0.0013760	$0.0012180
2021-01-11	$0.0016500	$0.0016810	$0.0018780	$0.0012000
2021-01-10	$0.0015560	$0.0016500	$0.0018800	$0.0015560
2021-01-09	$0.0016190	$0.0015740	$0.0018300	$0.0015490
2021-01-08	$0.0016260	$0.0015560	$0.0016260	$0.0015560
2021-01-07	$0.0011400	$0.0016260	$0.0021270	$0.0011400
2021-01-06	$0.0011360	$0.0013560	$0.0015500	$0.0011980
2021-01-05	$0.0011300	$0.0011400	$0.0015600	$0.0011300
2021-01-04	$0.0015000	$0.0011300	$0.0015000	$0.0010400
2021-01-03	$0.0013840	$0.0015000	$0.0015000	$0.0013840
2021-01-02	$0.0009360	$0.0013840	$0.0014040	$0.0009360
2021-01-01	$0.0009410	$0.0009360	$0.0010000	$0.0009360
2020-12-31	$0.0008960	$0.0010250	$0.0011060	$0.0008700
2020-12-30	$0.0011960	$0.0009410	$0.0011960	$0.0009410
2020-12-29	$0.0012390	$0.0011960	$0.0012390	$0.0009540
2020-12-28	$0.0010500	$0.0012390	$0.0012390	$0.0010500
2020-12-27	$0.0010930	$0.0010500	$0.0014560	$0.0010500
2020-12-26	$0.0011280	$0.0012720	$0.0013100	$0.0010880
2020-12-25	$0.0012680	$0.0011280	$0.0013040	$0.0011030
2020-12-24	$0.0015740	$0.0010930	$0.0015740	$0.0010930
2020-12-23	$0.0018390	$0.0015740	$0.0018390	$0.0015740
2020-12-22	$0.0017000	$0.0018390	$0.0018390	$0.0017000
2020-12-21	$0.0016590	$0.0015380	$0.0016660	$0.0014710
2020-12-20	$0.0016520	$0.0017000	$0.0017000	$0.0016520
2020-12-19	$0.0020380	$0.0016520	$0.0020380	$0.0016520
2020-12-18	$0.0017360	$0.0020380	$0.0020380	$0.0017360
2020-12-17	$0.0015880	$0.0017360	$0.0017360	$0.0015880
2020-12-16	$0.0017400	$0.0015880	$0.0017400	$0.0015880
2020-12-15	$0.0016800	$0.0017400	$0.0017400	$0.0015000
2020-12-14	$0.0012540	$0.0016800	$0.0016800	$0.0012540
2020-12-13	$0.0013000	$0.0012540	$0.0013800	$0.0012520
2020-12-12	$0.0014420	$0.0014320	$0.0016760	$0.0014150
2020-12-11	$0.0012530	$0.0013000	$0.0013760	$0.0012530
2020-12-10	$0.0014420	$0.0012530	$0.0014420	$0.0012530
2020-12-09	$0.0019520	$0.0014420	$0.0019520	$0.0013300
2020-12-08	$0.0016000	$0.0019520	$0.0019520	$0.0015200
2020-12-07	$0.0015720	$0.0015080	$0.0016210	$0.0014260
2020-12-06	$0.0015170	$0.0015720	$0.0016260	$0.0014630
2020-12-05	$0.0015380	$0.0015170	$0.0016660	$0.0014990
2020-12-04	$0.0016000	$0.0016000	$0.0016000	$0.0015740
2020-12-03	$0.0016610	$0.0016000	$0.0017000	$0.0016000
2020-12-02	$0.0018500	$0.0016610	$0.0018500	$0.0016600
2020-12-01	$0.0020000	$0.0018500	$0.0020000	$0.0018500
2020-11-30	$0.0021380	$0.0020000	$0.0022070	$0.0019200
2020-11-29	$0.0020690	$0.0021380	$0.0021380	$0.0020690
2020-11-28	$0.0020990	$0.0020690	$0.0023020	$0.0020000
2020-11-27	$0.0017480	$0.0020990	$0.0021100	$0.0017480
2020-11-26	$0.0021000	$0.0017480	$0.0021350	$0.0017470
2020-11-25	$0.005899	$0.0021000	$0.005899	$0.0021000
2020-11-24	$0.0050000	$0.005899	$0.006000	$0.0049900
2020-11-23	$0.0037780	$0.0050000	$0.0050000	$0.0037780
2020-11-22	$0.0020500	$0.0037780	$0.0037780	$0.0020500
2020-11-21	$0.0018630	$0.0020650	$0.0022970	$0.0019940
2020-11-20	$0.0019580	$0.0018630	$0.0022250	$0.0018320
2020-11-19	$0.0018860	$0.0019580	$0.0020150	$0.0017220
2020-11-18	$0.0019400	$0.0020500	$0.0020500	$0.0019400
2020-11-17	$0.0020820	$0.0023990	$0.0027370	$0.0020610
2020-11-16	$0.0019470	$0.0020820	$0.0021140	$0.0019250
2020-11-15	$0.0017890	$0.0019470	$0.0019910	$0.0016860
2020-11-14	$0.0016790	$0.0017890	$0.0018720	$0.0015950
2020-11-13	$0.0019510	$0.0019400	$0.0019510	$0.0019400
2020-11-12	$0.0020200	$0.0019510	$0.0020200	$0.0019510
2020-11-11	$0.0020990	$0.0020200	$0.0021040	$0.0020200
2020-11-10	$0.0023470	$0.0020990	$0.0023470	$0.0020990
2020-11-09	$0.0020280	$0.0018930	$0.0021110	$0.0017780
2020-11-08	$0.0020660	$0.0020280	$0.0022780	$0.0017870
2020-11-07	$0.0021860	$0.0020660	$0.0022270	$0.0019390
2020-11-06	$0.0023470	$0.0029850	$0.0029850	$0.0023470
2020-11-05	$0.0020500	$0.0023470	$0.0023470	$0.0020500
2020-11-04	$0.0022550	$0.0023880	$0.0025170	$0.0021660
2020-11-03	$0.0022060	$0.0022550	$0.0024260	$0.0020070
2020-11-02	$0.0021890	$0.0022060	$0.0023320	$0.0019790
2020-11-01	$0.0020500	$0.0020500	$0.0023150	$0.0020500
2020-10-31	$0.0023120	$0.0020500	$0.0023660	$0.0020500
2020-10-30	$0.0022240	$0.0023120	$0.0023120	$0.0022240
2020-10-29	$0.0021430	$0.0022240	$0.0022270	$0.0021430
2020-10-28	$0.0021120	$0.0020450	$0.0021030	$0.0019010
2020-10-27	$0.0022630	$0.0021430	$0.0022630	$0.0021430
2020-10-26	$0.0022180	$0.0021780	$0.0023230	$0.0020800
2020-10-25	$0.0022010	$0.0022630	$0.0022630	$0.0022010
2020-10-24	$0.0023210	$0.0022010	$0.0023210	$0.0022010
2020-10-23	$0.0022510	$0.0022530	$0.0022850	$0.0020600
2020-10-22	$0.0022590	$0.0022510	$0.0025240	$0.0022300
2020-10-21	$0.0022240	$0.0022590	$0.0024000	$0.0020940
2020-10-20	$0.0023450	$0.0022240	$0.0023570	$0.0021950
2020-10-19	$0.0023240	$0.0023450	$0.0024090	$0.0022760
2020-10-18	$0.0023990	$0.0023240	$0.0024750	$0.0022630
2020-10-17	$0.0020840	$0.0023990	$0.0024800	$0.0020750
2020-10-16	$0.0022290	$0.0020840	$0.0022190	$0.0020440
2020-10-15	$0.0021340	$0.0022290	$0.0026450	$0.0020860
2020-10-14	$0.0022430	$0.0021340	$0.0022930	$0.0021000
2020-10-13	$0.0022210	$0.0022430	$0.0023950	$0.0021780
2020-10-12	$0.0023810	$0.0022210	$0.0025070	$0.0022020
2020-10-11	$0.0020990	$0.0023810	$0.0024410	$0.0020630
2020-10-10	$0.0022510	$0.0020990	$0.0024220	$0.0020510
2020-10-09	$0.0023100	$0.0023210	$0.0023210	$0.0023100
2020-10-08	$0.0023180	$0.0023430	$0.0024480	$0.0022510
2020-10-07	$0.0021850	$0.0023180	$0.0023660	$0.0021540
2020-10-06	$0.0022540	$0.0021850	$0.0024580	$0.0021370
2020-10-05	$0.0023140	$0.0022540	$0.0024310	$0.0022010
2020-10-04	$0.0021960	$0.0023140	$0.0029020	$0.0022250
2020-10-03	$0.0021930	$0.0021960	$0.0022550	$0.0021470
2020-10-02	$0.0023340	$0.0023100	$0.0023340	$0.0023100
2020-10-01	$0.0025330	$0.0024150	$0.0025180	$0.0023300
2020-09-30	$0.0025880	$0.0025330	$0.0027420	$0.0024870
2020-09-29	$0.0027000	$0.0023340	$0.0027000	$0.0023340
2020-09-28	$0.0027110	$0.0026230	$0.0027860	$0.0025840
2020-09-27	$0.0026110	$0.0027110	$0.0028470	$0.0025040
2020-09-26	$0.0026860	$0.0026110	$0.0027630	$0.0025570
2020-09-25	$0.0027930	$0.0026860	$0.0031290	$0.0025800
2020-09-24	$0.0023760	$0.0027930	$0.0031500	$0.0025700
2020-09-23	$0.0025750	$0.0023760	$0.0024560	$0.0023250
2020-09-22	$0.0025210	$0.0025750	$0.0026130	$0.0024850
2020-09-21	$0.0027570	$0.0025210	$0.0026130	$0.0023640
2020-09-20	$0.0029020	$0.0027570	$0.0028460	$0.0025860
2020-09-19	$0.0026810	$0.0029020	$0.0029630	$0.0026200
2020-09-18	$0.0026840	$0.0026810	$0.0028850	$0.0026080
2020-09-17	$0.0026550	$0.0026840	$0.0032410	$0.0026020
2020-09-16	$0.0027170	$0.0026550	$0.0032470	$0.0024720
2020-09-15	$0.0025000	$0.0027000	$0.0027000	$0.0025000
2020-09-14	$0.0023100	$0.0025000	$0.0025000	$0.0023100
2020-09-13	$0.0022470	$0.0023100	$0.0024000	$0.0022470
2020-09-12	$0.0026900	$0.0022470	$0.0026900	$0.0022470
2020-09-11	$0.0023930	$0.0021920	$0.0024980	$0.0021690
2020-09-10	$0.0024550	$0.0023930	$0.0025910	$0.0022380
2020-09-09	$0.0025030	$0.0026900	$0.0026900	$0.0025030
2020-09-08	$0.0026920	$0.0022510	$0.0026080	$0.0020920
2020-09-07	$0.0025960	$0.0026920	$0.0028580	$0.0025180
2020-09-06	$0.0023170	$0.0025960	$0.0031880	$0.0023880
2020-09-05	$0.0021110	$0.0023170	$0.0031180	$0.0017870
2020-09-04	$0.0023290	$0.0021110	$0.0023500	$0.0019260
2020-09-03	$0.0029010	$0.0025030	$0.0029010	$0.0025030
2020-09-02	$0.0031550	$0.0029200	$0.0030130	$0.0027970
2020-09-01	$0.0032900	$0.0031550	$0.0040300	$0.0030210
2020-08-31	$0.0031920	$0.0032900	$0.0034420	$0.0031990
2020-08-30	$0.0032180	$0.0031920	$0.0034920	$0.0031530
2020-08-29	$0.0028410	$0.0029010	$0.0039990	$0.0028410
2020-08-28	$0.0033600	$0.0034450	$0.0035840	$0.0033340
2020-08-27	$0.0031500	$0.0033600	$0.0033830	$0.0030160
2020-08-26	$0.0030820	$0.0031500	$0.0031690	$0.0029720
2020-08-25	$0.0026250	$0.0028410	$0.0028930	$0.0026250
2020-08-24	$0.0030670	$0.0031260	$0.0032110	$0.0031090
2020-08-23	$0.0034030	$0.0026250	$0.0034030	$0.0026250
2020-08-22	$0.0030530	$0.0031440	$0.0032070	$0.0030690
2020-08-21	$0.0034030	$0.0034030	$0.0034030	$0.0026170
2020-08-20	$0.0031610	$0.0031740	$0.0033780	$0.0031290
2020-08-19	$0.0034030	$0.0034030	$0.0034030	$0.0034030
2020-08-18	$0.0032300	$0.0031810	$0.0033070	$0.0030620
2020-08-17	$0.0034970	$0.0032300	$0.0035580	$0.0031740
2020-08-16	$0.0034480	$0.0034970	$0.0035710	$0.0033360
2020-08-15	$0.0034030	$0.0034480	$0.0034910	$0.0033100
2020-08-14	$0.0033020	$0.0034030	$0.0036180	$0.0033020
2020-08-13	$0.0033690	$0.0033020	$0.0037310	$0.0032720
2020-08-12	$0.0032360	$0.0033690	$0.0037250	$0.0031980
2020-08-11	$0.0034560	$0.0032360	$0.0033230	$0.0031600
2020-08-10	$0.0034580	$0.0034560	$0.0038200	$0.0033650
2020-08-09	$0.0037530	$0.0034580	$0.0036840	$0.0033760
2020-08-08	$0.0033400	$0.0037530	$0.0039280	$0.0033990
2020-08-07	$0.0032120	$0.0033400	$0.0034310	$0.0029800
2020-08-06	$0.0030000	$0.0034030	$0.0034030	$0.0030000
2020-08-05	$0.0030010	$0.0030970	$0.0032210	$0.0030240
2020-08-04	$0.0029810	$0.0030010	$0.0032200	$0.0028570
2020-08-03	$0.0030980	$0.0029810	$0.0032630	$0.0029610
2020-08-02	$0.0031500	$0.0030980	$0.0040470	$0.0026260
2020-08-01	$0.0036500	$0.0030000	$0.0036500	$0.0030000
2020-07-31	$0.0030010	$0.0036500	$0.0036500	$0.0030010
2020-07-30	$0.0042000	$0.0030010	$0.0042000	$0.0030010
2020-07-29	$0.0043310	$0.0042000	$0.0043310	$0.0042000
2020-07-28	$0.005500	$0.0043310	$0.005500	$0.0035430
2020-07-27	$0.005637	$0.005500	$0.005637	$0.005500
2020-07-26	$0.0020490	$0.005637	$0.006153	$0.0020490
2020-07-25	$0.0030990	$0.0020490	$0.0030990	$0.0020490
2020-07-24	$0.0031340	$0.0031320	$0.0036710	$0.0029810
2020-07-23	$0.0019230	$0.0030990	$0.0030990	$0.0019230
2020-07-22	$0.0032770	$0.0033150	$0.0035340	$0.0033150
2020-07-21	$0.0031950	$0.0032770	$0.0033270	$0.0032550
2020-07-20	$0.0031170	$0.0031950	$0.0032160	$0.0030630
2020-07-19	$0.0031720	$0.0031170	$0.0033280	$0.0030810
2020-07-18	$0.0031730	$0.0031720	$0.0032430	$0.0031580
2020-07-17	$0.0031720	$0.0031730	$0.0032310	$0.0031190
2020-07-16	$0.0031730	$0.0031720	$0.0032100	$0.0030720
2020-07-15	$0.0031400	$0.0031730	$0.0032660	$0.0031070
2020-07-14	$0.0030970	$0.0031400	$0.0032030	$0.0030370
2020-07-13	$0.0034170	$0.0030970	$0.0034490	$0.0030010
2020-07-12	$0.0030650	$0.0034170	$0.0039680	$0.0031080
2020-07-11	$0.0032350	$0.0030650	$0.0032230	$0.0030410
2020-07-10	$0.0030940	$0.0032350	$0.0033940	$0.0030800
2020-07-09	$0.0032000	$0.0019230	$0.0032000	$0.0019230
2020-07-08	$0.0033340	$0.0033530	$0.0035930	$0.0033190
2020-07-07	$0.0033360	$0.0033340	$0.0034010	$0.0031260
2020-07-06	$0.0027660	$0.0033360	$0.0033770	$0.0028620
2020-07-05	$0.0028550	$0.0027660	$0.0028980	$0.0026630
2020-07-04	$0.0027940	$0.0028550	$0.0030020	$0.0028160
2020-07-03	$0.0028540	$0.0027940	$0.0030370	$0.0027220
2020-07-02	$0.0030040	$0.0028540	$0.0030730	$0.0027470
2020-07-01	$0.0029800	$0.0030040	$0.0031280	$0.0028880
2020-06-30	$0.0032650	$0.0029800	$0.0033360	$0.0029350
2020-06-29	$0.0034560	$0.0032650	$0.0037820	$0.0031420
2020-06-28	$0.0035550	$0.0034560	$0.0038630	$0.0031610
2020-06-27	$0.0032330	$0.0035550	$0.0039480	$0.0030940
2020-06-26	$0.0031070	$0.0032330	$0.0036640	$0.0030560
2020-06-25	$0.0027190	$0.0031070	$0.0031370	$0.0026790
2020-06-24	$0.0034720	$0.0027190	$0.0035440	$0.0026340
2020-06-23	$0.0031070	$0.0032000	$0.0032000	$0.0031070
2020-06-22	$0.0028090	$0.0028930	$0.0030120	$0.0027520
2020-06-21	$0.0030900	$0.0028090	$0.0031690	$0.0026660
2020-06-20	$0.0027170	$0.0030900	$0.0034080	$0.0027030
2020-06-19	$0.0026430	$0.0027170	$0.0029270	$0.0026050
2020-06-18	$0.0025850	$0.0026430	$0.0026570	$0.0024810
2020-06-17	$0.0025910	$0.0025850	$0.0026560	$0.0025010
2020-06-16	$0.0026590	$0.0025910	$0.0027960	$0.0025250
2020-06-15	$0.0025800	$0.0026590	$0.0027020	$0.0024830
2020-06-14	$0.0026940	$0.0025800	$0.0026590	$0.0025340
2020-06-13	$0.0025440	$0.0031070	$0.0031070	$0.0025440
2020-06-12	$0.0026590	$0.0026440	$0.0028480	$0.0025960
2020-06-11	$0.0030110	$0.0026590	$0.0028150	$0.0026060
2020-06-10	$0.0030110	$0.0030110	$0.0031450	$0.0029560
2020-06-09	$0.0029080	$0.0030110	$0.0031890	$0.0027450
2020-06-08	$0.0028860	$0.0029080	$0.0029530	$0.0028640
2020-06-07	$0.0029030	$0.0028860	$0.0029880	$0.0028510
2020-06-06	$0.0015630	$0.0025440	$0.0025440	$0.0015630
2020-06-05	$0.0026450	$0.0027710	$0.0029150	$0.0025540
2020-06-04	$0.0025220	$0.0015630	$0.0025220	$0.0015630
2020-06-03	$0.0026250	$0.0026240	$0.0027660	$0.0025970
2020-06-02	$0.0031240	$0.0025220	$0.0031240	$0.0025220
2020-06-01	$0.0025790	$0.0027800	$0.0028020	$0.0026710
2020-05-31	$0.0025940	$0.0025790	$0.0026210	$0.0024350
2020-05-30	$0.0025500	$0.0025940	$0.0028500	$0.0025750
2020-05-29	$0.0027300	$0.0025500	$0.0027570	$0.0024840
2020-05-28	$0.0027670	$0.0027300	$0.0029610	$0.0027230
2020-05-27	$0.0026150	$0.0027670	$0.0027980	$0.0025790
2020-05-26	$0.0025740	$0.0026150	$0.0026310	$0.0025190
2020-05-25	$0.0023990	$0.0025740	$0.0025900	$0.0023960
2020-05-24	$0.0025340	$0.0023990	$0.0025330	$0.0023450
2020-05-23	$0.0025390	$0.0025340	$0.0026460	$0.0024820
2020-05-22	$0.0023890	$0.0025390	$0.0026550	$0.0024540
2020-05-21	$0.0024340	$0.0023890	$0.0024460	$0.0022750
2020-05-20	$0.0026460	$0.0024340	$0.0026970	$0.0023940
2020-05-19	$0.0027680	$0.0026460	$0.0027940	$0.0025800
2020-05-18	$0.0026100	$0.0027680	$0.0028390	$0.0025120
2020-05-17	$0.0023800	$0.0026100	$0.0032390	$0.0024510
2020-05-16	$0.0028000	$0.0031240	$0.0031500	$0.0028000
2020-05-15	$0.0024600	$0.0023460	$0.0024430	$0.0022910
2020-05-14	$0.0024260	$0.0024600	$0.0026090	$0.0024260
2020-05-13	$0.0024650	$0.0024260	$0.0027660	$0.0023300
2020-05-12	$0.0022680	$0.0024650	$0.0025050	$0.0022330
2020-05-11	$0.0023270	$0.0022680	$0.0024310	$0.0022490
2020-05-10	$0.0026220	$0.0023270	$0.0027950	$0.0022730
2020-05-09	$0.0026870	$0.0026220	$0.0029010	$0.0025020
2020-05-08	$0.0021940	$0.0028000	$0.0028000	$0.0021940
2020-05-07	$0.0026500	$0.0028220	$0.0029650	$0.0026740
2020-05-06	$0.0028090	$0.0026500	$0.0030000	$0.0026040
2020-05-05	$0.0027500	$0.0028090	$0.0028750	$0.0027160
2020-05-04	$0.0027390	$0.0027500	$0.0028500	$0.0026800
2020-05-03	$0.0028010	$0.0027390	$0.0030020	$0.0026530
2020-05-02	$0.0026600	$0.0028010	$0.0028290	$0.0026210
2020-05-01	$0.0024770	$0.0026600	$0.0027430	$0.0025440
2020-04-30	$0.0025000	$0.0021940	$0.0031240	$0.0021940
2020-04-29	$0.0022900	$0.0025000	$0.0025000	$0.0022900
2020-04-28	$0.0026250	$0.0027930	$0.0028840	$0.0025220
2020-04-27	$0.0026320	$0.0026250	$0.0028020	$0.0024640
2020-04-26	$0.0023970	$0.0026320	$0.0026320	$0.0023520
2020-04-25	$0.0022960	$0.0023970	$0.0024570	$0.0023090
2020-04-24	$0.0022470	$0.0022960	$0.0023970	$0.0022580
2020-04-23	$0.0022610	$0.0022470	$0.0024290	$0.0022150
2020-04-22	$0.0022060	$0.0022610	$0.0024490	$0.0022150
2020-04-21	$0.0022760	$0.0022060	$0.0023580	$0.0021440
2020-04-20	$0.0022700	$0.0022900	$0.0023130	$0.0022700
2020-04-19	$0.0024040	$0.0022850	$0.0024940	$0.0022580
2020-04-18	$0.0023490	$0.0024040	$0.0027250	$0.0023610
2020-04-17	$0.0024940	$0.0023490	$0.0025680	$0.0023270
2020-04-16	$0.0022840	$0.0024940	$0.0027560	$0.0023940
2020-04-15	$0.0024570	$0.0022840	$0.0023840	$0.0022190
2020-04-14	$0.0024040	$0.0024570	$0.0025330	$0.0023960
2020-04-13	$0.0023260	$0.0024040	$0.0025220	$0.0022380
2020-04-12	$0.0022640	$0.0023260	$0.0023460	$0.0022020
2020-04-11	$0.0022500	$0.0022640	$0.0023290	$0.0021860
2020-04-10	$0.0024330	$0.0022500	$0.0023610	$0.0021430
2020-04-09	$0.0024630	$0.0022700	$0.0024630	$0.0022700
2020-04-08	$0.0024250	$0.0025560	$0.0026830	$0.0024750
2020-04-07	$0.0024110	$0.0024250	$0.0026160	$0.0022850
2020-04-06	$0.0023730	$0.0024110	$0.0030910	$0.0024060
2020-04-05	$0.0024260	$0.0023730	$0.0024290	$0.0023050
2020-04-04	$0.0023640	$0.0024260	$0.0024520	$0.0022730
2020-04-03	$0.0027020	$0.0023640	$0.0028420	$0.0020550
2020-04-02	$0.0024830	$0.0027020	$0.0029720	$0.0024820
2020-04-01	$0.0024760	$0.0024830	$0.0026460	$0.0023690
2020-03-31	$0.0024120	$0.0024760	$0.0026150	$0.0023410
2020-03-30	$0.0022670	$0.0024120	$0.0026170	$0.0023790
2020-03-29	$0.0023040	$0.0022670	$0.0023290	$0.0021400
2020-03-28	$0.0030210	$0.0024630	$0.0030210	$0.0023800
2020-03-27	$0.0024360	$0.0022330	$0.0023800	$0.0021710
2020-03-26	$0.0025020	$0.0024360	$0.0027280	$0.0023620
2020-03-25	$0.0025310	$0.0025020	$0.0026720	$0.0024200
2020-03-24	$0.0026170	$0.0025310	$0.0031260	$0.0024990
2020-03-23	$0.0022210	$0.0026170	$0.0026900	$0.0024390
2020-03-22	$0.0024900	$0.0022210	$0.0023860	$0.0021840
2020-03-21	$0.0023220	$0.0030210	$0.0030210	$0.0023220
2020-03-20	$0.0017670	$0.0023220	$0.0023220	$0.0017670
2020-03-19	$0.0020820	$0.0025180	$0.0027110	$0.0023250
2020-03-18	$0.0033800	$0.0017670	$0.0033800	$0.0017670
2020-03-17	$0.0019070	$0.0021550	$0.0021840	$0.0018600
2020-03-16	$0.0009380	$0.0033800	$0.0033800	$0.0009380
2020-03-15	$0.0017540	$0.0017570	$0.0017990	$0.0016590
2020-03-14	$0.0016600	$0.0017540	$0.0018390	$0.0014690
2020-03-13	$0.0021850	$0.0009380	$0.0022040	$0.0009380
2020-03-12	$0.0034740	$0.0021850	$0.0034740	$0.0021850
2020-03-11	$0.0029650	$0.0027570	$0.0029170	$0.0026680
2020-03-10	$0.0028110	$0.0029650	$0.0030130	$0.0027710
2020-03-09	$0.0029290	$0.0028110	$0.0030750	$0.0027820
2020-03-08	$0.0034980	$0.0029290	$0.0030450	$0.0028550
2020-03-07	$0.0037060	$0.0034980	$0.0036740	$0.0034500
2020-03-06	$0.0033410	$0.0034740	$0.0035000	$0.0033410
2020-03-05	$0.0047000	$0.0033410	$0.006569	$0.0031410
2020-03-04	$0.0047800	$0.0047000	$0.0047800	$0.0047000
2020-03-03	$0.0035180	$0.0033190	$0.0036140	$0.0031440
2020-03-02	$0.0032110	$0.0035180	$0.0036280	$0.0031660
2020-03-01	$0.0031820	$0.0032110	$0.0033680	$0.0031550
2020-02-29	$0.0034070	$0.0031820	$0.0043100	$0.0030520
2020-02-28	$0.0036480	$0.0034070	$0.0037320	$0.0033110
2020-02-27	$0.0037000	$0.0047800	$0.0047800	$0.0037000
2020-02-26	$0.0033520	$0.0037000	$0.0038170	$0.0033520
2020-02-25	$0.0043550	$0.0038800	$0.0041990	$0.0038260
2020-02-24	$0.0048020	$0.0043550	$0.0048050	$0.0042860
2020-02-23	$0.0044540	$0.0048020	$0.005262	$0.0046690
2020-02-22	$0.005033	$0.0044540	$0.0049710	$0.0044300
2020-02-21	$0.0043500	$0.005033	$0.005238	$0.0044620
2020-02-20	$0.0044530	$0.0043500	$0.0045690	$0.0041980
2020-02-19	$0.0048120	$0.0044530	$0.0046080	$0.0043150
2020-02-18	$0.0047290	$0.0048120	$0.005076	$0.0046960
2020-02-17	$0.0045890	$0.0047290	$0.005190	$0.0045570
2020-02-16	$0.005167	$0.0045890	$0.005619	$0.0045270
2020-02-15	$0.005584	$0.005167	$0.006301	$0.0048410
2020-02-14	$0.005296	$0.005584	$0.006173	$0.005456
2020-02-13	$0.006758	$0.0033520	$0.006758	$0.0033520
2020-02-12	$0.0049000	$0.006758	$0.006758	$0.0049000
2020-02-11	$0.005638	$0.005134	$0.006090	$0.0049940
2020-02-10	$0.005985	$0.005638	$0.006093	$0.005045
2020-02-09	$0.005660	$0.005985	$0.006387	$0.005148
2020-02-08	$0.0031000	$0.0049000	$0.0049000	$0.0031000
2020-02-07	$0.0041170	$0.0046100	$0.0047950	$0.0042060
2020-02-06	$0.0040200	$0.0041170	$0.0047150	$0.0040680
2020-02-05	$0.0038290	$0.0040200	$0.0046070	$0.0039220
2020-02-04	$0.0042760	$0.0038290	$0.0042460	$0.0037800
2020-02-03	$0.0041070	$0.0042760	$0.0044840	$0.0040190
2020-02-02	$0.0041360	$0.0041070	$0.0047530	$0.0039920
2020-02-01	$0.0036200	$0.0041360	$0.0042210	$0.0036840
2020-01-31	$0.0036530	$0.0036200	$0.0038060	$0.0034640
2020-01-30	$0.0034550	$0.0036530	$0.0039510	$0.0035690
2020-01-29	$0.0036060	$0.0034550	$0.0036910	$0.0033030
2020-01-28	$0.0033260	$0.0036060	$0.0038700	$0.0033050
2020-01-27	$0.0034210	$0.0033260	$0.0035520	$0.0031300
2020-01-26	$0.0029620	$0.0034210	$0.0036900	$0.0030860
2020-01-25	$0.0028950	$0.0029620	$0.0031330	$0.0028370
2020-01-24	$0.0029130	$0.0028950	$0.0030800	$0.0028510
2020-01-23	$0.0030250	$0.0029130	$0.0031360	$0.0028480
2020-01-22	$0.0029110	$0.0030250	$0.0033980	$0.0028620
2020-01-21	$0.0029370	$0.0029110	$0.0030940	$0.0027810
2020-01-20	$0.0021070	$0.0031000	$0.0031000	$0.0021070
2020-01-19	$0.0028810	$0.0026830	$0.0028800	$0.0026610
2020-01-18	$0.0027670	$0.0028810	$0.0030990	$0.0028000
2020-01-17	$0.0028850	$0.0027670	$0.0031220	$0.0027230
2020-01-16	$0.0029690	$0.0028850	$0.0030140	$0.0028310
2020-01-15	$0.0021180	$0.0021070	$0.0021180	$0.0021070
2020-01-14	$0.0027980	$0.0027880	$0.0032860	$0.0027500
2020-01-13	$0.0028340	$0.0027980	$0.0028480	$0.0027300
2020-01-12	$0.0027520	$0.0028340	$0.0028900	$0.0027840
2020-01-11	$0.0031000	$0.0021180	$0.0031000	$0.0021180
2020-01-10	$0.0028170	$0.0028020	$0.0029990	$0.0027310
2020-01-09	$0.0028680	$0.0028170	$0.0028790	$0.0026610
2020-01-08	$0.0028180	$0.0028680	$0.0029030	$0.0027290
2020-01-07	$0.0028110	$0.0028180	$0.0029470	$0.0027360
2020-01-06	$0.0027670	$0.0028110	$0.0029690	$0.0027570
2020-01-05	$0.0031370	$0.0031000	$0.0031370	$0.0031000
2020-01-04	$0.0026470	$0.0027750	$0.0028250	$0.0026140
2020-01-03	$0.0031370	$0.0031370	$0.0031370	$0.0031370
2020-01-02	$0.0028030	$0.0026620	$0.0027670	$0.0026470
2020-01-01	$0.0028150	$0.0028030	$0.0029050	$0.0027190
2019-12-31	$0.0028320	$0.0028150	$0.0028790	$0.0027370
2019-12-30	$0.0028660	$0.0028320	$0.0030110	$0.0027490
2019-12-29	$0.0028960	$0.0028660	$0.0031860	$0.0028540
2019-12-28	$0.0028580	$0.0028960	$0.0031800	$0.0027690
2019-12-27	$0.0028590	$0.0028580	$0.0029850	$0.0027960
2019-12-26	$0.0028870	$0.0028590	$0.0029430	$0.0028040
2019-12-25	$0.0028910	$0.0028870	$0.0029650	$0.0027850
2019-12-24	$0.0030070	$0.0028910	$0.0030530	$0.0027790
2019-12-23	$0.0030450	$0.0030070	$0.0030540	$0.0028670
2019-12-22	$0.0029610	$0.0030450	$0.0031960	$0.0029690
2019-12-21	$0.0028530	$0.0029610	$0.0033000	$0.0028050
2019-12-20	$0.0030040	$0.0028530	$0.0030630	$0.0028170
2019-12-19	$0.0030190	$0.0030040	$0.0032060	$0.0028650
2019-12-18	$0.0026840	$0.0030190	$0.0032100	$0.0028520
2019-12-17	$0.0029980	$0.0031370	$0.0031370	$0.0029980
2019-12-16	$0.0031430	$0.0030010	$0.0031190	$0.0028340
2019-12-15	$0.0031790	$0.0031430	$0.0034540	$0.0030400
2019-12-14	$0.0034440	$0.0031790	$0.0036670	$0.0030900
2019-12-13	$0.0033810	$0.0034440	$0.0038050	$0.0032790
2019-12-12	$0.0036110	$0.0029980	$0.0036110	$0.0029980
2019-12-11	$0.0038200	$0.0036110	$0.0044000	$0.0036110
2019-12-10	$0.006988	$0.0038200	$0.006988	$0.0036500
2019-12-09	$0.0032190	$0.0032020	$0.0032760	$0.0030270
2019-12-08	$0.0030390	$0.0032190	$0.0032760	$0.0030300
2019-12-07	$0.0031050	$0.0030390	$0.0032690	$0.0030310
2019-12-06	$0.0031620	$0.0031050	$0.0033290	$0.0030480
2019-12-05	$0.007039	$0.006988	$0.007039	$0.006000
2019-12-04	$0.0033900	$0.0032020	$0.0033820	$0.0031490
2019-12-03	$0.0032870	$0.0033900	$0.0035650	$0.0031610
2019-12-02	$0.0038600	$0.0032870	$0.0038670	$0.0032860
2019-12-01	$0.0041060	$0.0038600	$0.0042740	$0.0035090
2019-11-30	$0.0036580	$0.0041060	$0.0042100	$0.0035630
2019-11-29	$0.0033260	$0.0036580	$0.0037250	$0.0033530
2019-11-28	$0.0034020	$0.0033260	$0.0034290	$0.0032910
2019-11-27	$0.0032230	$0.0034020	$0.0036180	$0.0033120
2019-11-26	$0.0032260	$0.0032230	$0.0034260	$0.0031640
2019-11-25	$0.0035160	$0.0032260	$0.0036860	$0.0032210
2019-11-24	$0.0037310	$0.0035160	$0.0035180	$0.0033730
2019-11-23	$0.0036640	$0.0037310	$0.0039780	$0.0037020
2019-11-22	$0.0039310	$0.0036640	$0.0038830	$0.0034880
2019-11-21	$0.007377	$0.007039	$0.007377	$0.007039
2019-11-20	$0.0040270	$0.007377	$0.007767	$0.0035890
2019-11-19	$0.0049610	$0.0040270	$0.006000	$0.0033670
2019-11-18	$0.0048960	$0.0044930	$0.0047890	$0.0044910
2019-11-17	$0.0049470	$0.0048960	$0.005047	$0.0046770
2019-11-16	$0.0046720	$0.0049470	$0.005038	$0.0047170
2019-11-15	$0.005130	$0.0046720	$0.005266	$0.0046250
2019-11-14	$0.0049920	$0.0049610	$0.0049920	$0.0049610
2019-11-13	$0.005379	$0.005647	$0.006047	$0.005361
2019-11-12	$0.005447	$0.005379	$0.005798	$0.005317
2019-11-11	$0.005760	$0.005447	$0.005832	$0.005405
2019-11-10	$0.005774	$0.005760	$0.006125	$0.005558
2019-11-09	$0.0039700	$0.0049920	$0.005626	$0.0039700
2019-11-08	$0.005667	$0.005867	$0.005949	$0.005525
2019-11-07	$0.006072	$0.005667	$0.006270	$0.005596
2019-11-06	$0.005455	$0.006072	$0.006374	$0.005315
2019-11-05	$0.005240	$0.005455	$0.005678	$0.005142
2019-11-04	$0.0049880	$0.005240	$0.005996	$0.005097
2019-11-03	$0.005982	$0.0049880	$0.006482	$0.0049680
2019-11-02	$0.005179	$0.005982	$0.006982	$0.005093
2019-11-01	$0.0046030	$0.005179	$0.005685	$0.0045870
2019-10-31	$0.0041600	$0.0046030	$0.0046630	$0.0040750
2019-10-30	$0.0042520	$0.0041600	$0.0045770	$0.0039770
2019-10-29	$0.0036000	$0.0039700	$0.0039700	$0.0036000
2019-10-28	$0.0044000	$0.0041530	$0.0046540	$0.0038990
2019-10-27	$0.0038210	$0.0044000	$0.0047100	$0.0035630
2019-10-26	$0.0041360	$0.0038210	$0.0042300	$0.0035440
2019-10-25	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2019-10-24	$0.0036040	$0.0036000	$0.0036040	$0.0036000
2019-10-23	$0.005745	$0.0036040	$0.005745	$0.0036000
2019-10-22	$0.0040240	$0.0038740	$0.0039920	$0.0038240
2019-10-21	$0.0036000	$0.005745	$0.005745	$0.0036000
2019-10-20	$0.0038150	$0.0039460	$0.0042540	$0.0038160
2019-10-19	$0.0037570	$0.0036000	$0.006214	$0.0036000
2019-10-18	$0.0036960	$0.0037450	$0.0037620	$0.0035800
2019-10-17	$0.0039370	$0.0037570	$0.0039370	$0.0037570
2019-10-16	$0.0037650	$0.0036450	$0.0039460	$0.0036000
2019-10-15	$0.0041110	$0.0037650	$0.0040580	$0.0036800
2019-10-14	$0.0040230	$0.0041110	$0.0043020	$0.0040700
2019-10-13	$0.0040120	$0.0040230	$0.0044420	$0.0040170
2019-10-12	$0.0043030	$0.0039370	$0.0043030	$0.0039370
2019-10-11	$0.0041840	$0.0044220	$0.0046500	$0.0039050
2019-10-10	$0.0045010	$0.0041840	$0.0047360	$0.0041260
2019-10-09	$0.0046120	$0.0045010	$0.0050000	$0.0044800
2019-10-08	$0.0047050	$0.0046120	$0.0048440	$0.0044950
2019-10-07	$0.0039360	$0.0043030	$0.0043950	$0.0039360
2019-10-06	$0.0044930	$0.0045820	$0.0047420	$0.0042460
2019-10-05	$0.0045020	$0.0039360	$0.0045210	$0.0039360
2019-10-04	$0.0047910	$0.0047070	$0.0049290	$0.0046010
2019-10-03	$0.0047510	$0.0047910	$0.005259	$0.0041590
2019-10-02	$0.0047870	$0.0047510	$0.005149	$0.0045950
2019-10-01	$0.0045200	$0.0045020	$0.0045200	$0.0045020
2019-09-30	$0.0047100	$0.0045200	$0.005980	$0.0045200
2019-09-29	$0.006400	$0.0047100	$0.006400	$0.0047100
2019-09-28	$0.0049510	$0.005217	$0.005252	$0.0047710
2019-09-27	$0.0046340	$0.006400	$0.007900	$0.0046340
2019-09-26	$0.006500	$0.0046340	$0.008594	$0.0045890
2019-09-25	$0.006000	$0.006500	$0.006500	$0.006000
2019-09-24	$0.006237	$0.006000	$0.006391	$0.006000
2019-09-23	$0.007011	$0.006345	$0.006684	$0.006172
2019-09-22	$0.007124	$0.007011	$0.007235	$0.006960
2019-09-21	$0.006838	$0.007124	$0.007320	$0.006668
2019-09-20	$0.007063	$0.006838	$0.007194	$0.006733
2019-09-19	$0.006845	$0.007063	$0.007521	$0.006968
2019-09-18	$0.006782	$0.006845	$0.007134	$0.006302
2019-09-17	$0.007166	$0.006782	$0.007723	$0.006653
2019-09-16	$0.006888	$0.007166	$0.007611	$0.006941
2019-09-15	$0.006936	$0.006888	$0.007426	$0.006823
2019-09-14	$0.006823	$0.006936	$0.007458	$0.006681
2019-09-13	$0.006222	$0.006237	$0.006237	$0.006222
2019-09-12	$0.006111	$0.006222	$0.006222	$0.006111
2019-09-11	$0.008934	$0.007353	$0.008944	$0.006622
2019-09-10	$0.005803	$0.006111	$0.009000	$0.005803
2019-09-09	$0.006636	$0.006716	$0.006863	$0.006342
2019-09-08	$0.009057	$0.005803	$0.009057	$0.005803
2019-09-07	$0.009057	$0.009057	$0.009057	$0.009057
2019-09-06	$0.008038	$0.009057	$0.009057	$0.005792
2019-09-05	$0.008015	$0.006719	$0.008461	$0.005448
2019-09-04	$0.008049	$0.008038	$0.008049	$0.008038
2019-09-03	$0.008629	$0.008049	$0.008629	$0.007500
2019-09-02	$0.006478	$0.007794	$0.009170	$0.006514
2019-09-01	$0.006796	$0.006478	$0.006871	$0.006413
2019-08-31	$0.006702	$0.006796	$0.006984	$0.006573
2019-08-30	$0.006658	$0.006702	$0.007218	$0.006608
2019-08-29	$0.008557	$0.008629	$0.008651	$0.008557
2019-08-28	$0.008000	$0.008557	$0.009000	$0.006584
2019-08-27	$0.008300	$0.008000	$0.008333	$0.008000
2019-08-26	$0.008341	$0.008300	$0.009600	$0.008300
2019-08-25	$0.009048	$0.008341	$0.0101000	$0.008341
2019-08-24	$0.0196000	$0.009048	$0.0196000	$0.008851
2019-08-23	$0.009587	$0.009629	$0.0099480	$0.008761
2019-08-22	$0.0114400	$0.009587	$0.0116500	$0.009409
2019-08-21	$0.0123400	$0.0114400	$0.0120700	$0.0113900
2019-08-20	$0.0117600	$0.0196000	$0.0196000	$0.0117600
2019-08-19	$0.0129700	$0.0130200	$0.0134900	$0.0127400
2019-08-18	$0.0122000	$0.0129700	$0.0139800	$0.0119300
2019-08-17	$0.0117000	$0.0122000	$0.0137400	$0.0111400
2019-08-16	$0.0121400	$0.0117000	$0.0144300	$0.0110300
2019-08-15	$0.0127400	$0.0121400	$0.0134500	$0.0120500
2019-08-14	$0.0180000	$0.0170000	$0.0212800	$0.0170000
2019-08-13	$0.0132100	$0.0182400	$0.0183600	$0.0129800
2019-08-12	$0.0138200	$0.0132100	$0.0139200	$0.0126600
2019-08-11	$0.0180000	$0.0180000	$0.0200000	$0.0180000
2019-08-10	$0.0131100	$0.0133500	$0.0144400	$0.0122700
2019-08-09	$0.0158400	$0.0131100	$0.0157900	$0.0126400
2019-08-08	$0.0173200	$0.0158400	$0.0170700	$0.0154800
2019-08-07	$0.0157400	$0.0173200	$0.0180800	$0.0150400
2019-08-06	$0.0170000	$0.0180000	$0.0180200	$0.0170000
2019-08-05	$0.0180000	$0.0170000	$0.0180200	$0.0170000
2019-08-04	$0.0200000	$0.0180000	$0.0213000	$0.0180000
2019-08-03	$0.0193900	$0.0205300	$0.0240200	$0.0194200
2019-08-02	$0.0270000	$0.0200000	$0.0270000	$0.0200000
2019-08-01	$0.0237900	$0.0235800	$0.0255600	$0.0233000
2019-07-31	$0.0235200	$0.0237900	$0.0251500	$0.0230700
2019-07-30	$0.0244600	$0.0235200	$0.0262100	$0.0233300
2019-07-29	$0.0259900	$0.0244600	$0.0263500	$0.0231900
2019-07-28	$0.0233100	$0.0270000	$0.0270000	$0.0230000
2019-07-27	$0.0243300	$0.0260600	$0.0275500	$0.0221700
2019-07-26	$0.0236700	$0.0233100	$0.0236700	$0.0230000
2019-07-25	$0.0236700	$0.0236700	$0.0236700	$0.0236700
2019-07-24	$0.0303900	$0.0247400	$0.0318500	$0.0229700
2019-07-23	$0.0296500	$0.0303900	$0.0314900	$0.0279900
2019-07-22	$0.0293000	$0.0296500	$0.0296700	$0.0265400
2019-07-21	$0.0311700	$0.0293000	$0.0314200	$0.0291000
2019-07-20	$0.0321300	$0.0311700	$0.0340500	$0.0301900
2019-07-19	$0.0273000	$0.0313400	$0.0314200	$0.0238200
2019-07-18	$0.0242000	$0.0273000	$0.0273000	$0.0242000
2019-07-17	$0.0272800	$0.0242000	$0.0310000	$0.0240300
2019-07-16	$0.0310800	$0.0272800	$0.0310800	$0.0272800
2019-07-15	$0.0323600	$0.0323300	$0.0342200	$0.0309100
2019-07-14	$0.0360000	$0.0360000	$0.0393900	$0.0360000
2019-07-13	$0.0340000	$0.0360000	$0.0383600	$0.0340000
2019-07-12	$0.0310000	$0.0340000	$0.0340000	$0.0270000
2019-07-11	$0.0278000	$0.0310000	$0.0318900	$0.0244800
2019-07-10	$0.0272400	$0.0278000	$0.0293300	$0.0272400
2019-07-09	$0.0262000	$0.0272400	$0.0273100	$0.0235300
2019-07-08	$0.0223000	$0.0262000	$0.0262000	$0.0223000
2019-07-07	$0.0245700	$0.0223000	$0.0245700	$0.0211600
2019-07-06	$0.0248000	$0.0245700	$0.0263000	$0.0240100
2019-07-05	$0.0254000	$0.0248000	$0.0285300	$0.0227700
2019-07-04	$0.0322000	$0.0254000	$0.0400000	$0.0248200
2019-07-03	$0.0218000	$0.0322000	$0.0322000	$0.0218000
2019-07-02	$0.0221100	$0.0218000	$0.0223100	$0.0218000
2019-07-01	$0.0308100	$0.0221100	$0.0308200	$0.0221100
2019-06-30	$0.0311200	$0.0283200	$0.0316000	$0.0275600
2019-06-29	$0.0363100	$0.0320000	$0.0396000	$0.0320000
2019-06-28	$0.0270000	$0.0363100	$0.0363100	$0.0219600
2019-06-27	$0.0240000	$0.0270000	$0.0270000	$0.0240000
2019-06-26	$0.0210000	$0.0240000	$0.0339300	$0.0210000
2019-06-25	$0.0192300	$0.0210000	$0.0246700	$0.0140600
2019-06-24	$0.0156800	$0.0168200	$0.0205400	$0.0144900
2019-06-23	$0.0161900	$0.0209000	$0.0221100	$0.008330
2019-06-22	$0.008417	$0.0161900	$0.0161900	$0.0041470
2019-06-21	$0.006500	$0.008417	$0.008417	$0.006500
2019-06-20	$0.007099	$0.007475	$0.007690	$0.007146
2019-06-19	$0.006478	$0.007099	$0.008606	$0.006561
2019-06-18	$0.006497	$0.006478	$0.006562	$0.006272
2019-06-17	$0.006195	$0.006497	$0.006843	$0.006303
2019-06-16	$0.006273	$0.006195	$0.006458	$0.006179
2019-06-15	$0.006500	$0.006500	$0.006500	$0.006500
2019-06-14	$0.006043	$0.006069	$0.006330	$0.006045
2019-06-13	$0.007762	$0.006500	$0.007762	$0.006500
2019-06-12	$0.005962	$0.006216	$0.006505	$0.006213
2019-06-11	$0.006033	$0.005962	$0.006565	$0.005884
2019-06-10	$0.005915	$0.006033	$0.006370	$0.006003
2019-06-09	$0.006926	$0.005915	$0.006836	$0.005786
2019-06-08	$0.007200	$0.006500	$0.007878	$0.006500
2019-06-07	$0.006820	$0.007200	$0.007200	$0.006820
2019-06-06	$0.007169	$0.006820	$0.007169	$0.006700
2019-06-05	$0.006820	$0.007169	$0.007169	$0.006820
2019-06-04	$0.006873	$0.006820	$0.006980	$0.006820
2019-06-03	$0.007530	$0.007336	$0.007835	$0.006969
2019-06-02	$0.007409	$0.007530	$0.007581	$0.007490
2019-06-01	$0.007851	$0.007409	$0.007788	$0.007391
2019-05-31	$0.006962	$0.006822	$0.006962	$0.006822
2019-05-30	$0.007014	$0.006962	$0.007014	$0.006962
2019-05-29	$0.007878	$0.007014	$0.007878	$0.007014
2019-05-28	$0.006873	$0.007878	$0.007878	$0.006873
2019-05-27	$0.007400	$0.006873	$0.007400	$0.006873
2019-05-26	$0.007399	$0.007400	$0.007400	$0.006820
2019-05-25	$0.007039	$0.006936	$0.007230	$0.006911
2019-05-24	$0.007395	$0.007399	$0.007399	$0.005514
2019-05-23	$0.006384	$0.006651	$0.007122	$0.006339
2019-05-22	$0.0048110	$0.007395	$0.007397	$0.0048110
2019-05-21	$0.007400	$0.0048110	$0.007400	$0.0048100
2019-05-20	$0.006919	$0.006323	$0.007981	$0.006204
2019-05-19	$0.005762	$0.006919	$0.007130	$0.006345
2019-05-18	$0.005915	$0.005762	$0.006179	$0.005613
2019-05-17	$0.006789	$0.005915	$0.006811	$0.005915
2019-05-16	$0.006410	$0.006789	$0.007471	$0.006294
2019-05-15	$0.005414	$0.006410	$0.006853	$0.006141
2019-05-14	$0.005220	$0.007400	$0.007400	$0.0033750
2019-05-13	$0.005672	$0.005867	$0.006169	$0.005233
2019-05-12	$0.0033500	$0.005220	$0.005220	$0.0033500
2019-05-11	$0.005122	$0.005642	$0.005773	$0.005292
2019-05-10	$0.0049370	$0.0033500	$0.005150	$0.0033030
2019-05-09	$0.005101	$0.0048050	$0.005292	$0.0046470
2019-05-08	$0.0049040	$0.005101	$0.005143	$0.0049590
2019-05-07	$0.0048770	$0.0049370	$0.0049370	$0.0048770
2019-05-06	$0.0045850	$0.0046450	$0.0049300	$0.0046190
2019-05-05	$0.0043230	$0.0045850	$0.0048350	$0.0042640
2019-05-04	$0.0045300	$0.0048770	$0.006926	$0.0030430
2019-05-03	$0.0043550	$0.0045980	$0.0047710	$0.0044950
2019-05-02	$0.0047500	$0.0045300	$0.0047500	$0.0040010
2019-05-01	$0.005995	$0.0047500	$0.005995	$0.0040310
2019-04-30	$0.0046110	$0.0046330	$0.005012	$0.0045960
2019-04-29	$0.005771	$0.005995	$0.005995	$0.005771
2019-04-28	$0.0046020	$0.005771	$0.006347	$0.0046020
2019-04-27	$0.0042130	$0.0045660	$0.0045830	$0.0040640
2019-04-26	$0.006926	$0.0046020	$0.006926	$0.0046020
2019-04-25	$0.0046810	$0.0042930	$0.0044540	$0.0041490
2019-04-24	$0.0049170	$0.0046810	$0.0049470	$0.0046780
2019-04-23	$0.0048410	$0.0049170	$0.0049410	$0.0046970
2019-04-22	$0.0046070	$0.0048410	$0.0048700	$0.0044330
2019-04-21	$0.005010	$0.0046070	$0.005095	$0.0044040
2019-04-20	$0.005156	$0.005010	$0.005255	$0.0048760
2019-04-19	$0.005060	$0.005156	$0.005342	$0.0048760
2019-04-18	$0.005243	$0.005060	$0.005578	$0.005002
2019-04-17	$0.006384	$0.006926	$0.006926	$0.006384
2019-04-16	$0.0045560	$0.0045000	$0.0048000	$0.0044380
2019-04-15	$0.005013	$0.0045560	$0.005045	$0.0043520
2019-04-14	$0.005058	$0.005013	$0.005359	$0.0049730
2019-04-13	$0.0046750	$0.006384	$0.006384	$0.0046750
2019-04-12	$0.0046520	$0.0048580	$0.005040	$0.0044890
2019-04-11	$0.006509	$0.0046750	$0.006509	$0.0046750
2019-04-10	$0.005631	$0.0049120	$0.006028	$0.0045520
2019-04-09	$0.006510	$0.006509	$0.006510	$0.005570
2019-04-08	$0.0046230	$0.006510	$0.006510	$0.0046230
2019-04-07	$0.005457	$0.006522	$0.006524	$0.005652
2019-04-06	$0.005481	$0.005457	$0.005629	$0.005379
2019-04-05	$0.005476	$0.005481	$0.005784	$0.005032
2019-04-04	$0.005881	$0.005476	$0.005825	$0.005374
2019-04-03	$0.005017	$0.0046230	$0.006010	$0.0045690
2019-04-02	$0.005660	$0.006023	$0.006891	$0.005773
2019-04-01	$0.005085	$0.005660	$0.005905	$0.005013
2019-03-31	$0.005154	$0.005085	$0.005210	$0.005021
2019-03-30	$0.005140	$0.005154	$0.005316	$0.0048490
2019-03-29	$0.0048000	$0.005017	$0.006005	$0.0045110
2019-03-28	$0.0048100	$0.005246	$0.005251	$0.0046820
2019-03-27	$0.0031000	$0.0048000	$0.0048000	$0.0031000
2019-03-26	$0.0043160	$0.0041830	$0.0043590	$0.0041630
2019-03-25	$0.0044870	$0.0043160	$0.0044150	$0.0042760
2019-03-24	$0.0046250	$0.0044870	$0.0045750	$0.0042950
2019-03-23	$0.0042600	$0.0046250	$0.0046800	$0.0042590
2019-03-22	$0.0041500	$0.0042600	$0.0044390	$0.0041450
2019-03-21	$0.0041460	$0.0041500	$0.0042350	$0.0039980
2019-03-20	$0.0041150	$0.0041460	$0.0043190	$0.0041100
2019-03-19	$0.0040690	$0.0041150	$0.0047180	$0.0040140
2019-03-18	$0.0030700	$0.0031000	$0.0031000	$0.0030700
2019-03-17	$0.0030690	$0.0030700	$0.0030700	$0.0030690
2019-03-16	$0.0035100	$0.0037010	$0.0039160	$0.0035480
2019-03-15	$0.0033550	$0.0035100	$0.0044010	$0.0034550
2019-03-14	$0.0024130	$0.0030690	$0.0030690	$0.0024130
2019-03-13	$0.0031670	$0.0030850	$0.0031780	$0.0029830
2019-03-12	$0.0024000	$0.0024130	$0.0024130	$0.0024000
2019-03-11	$0.0032600	$0.0031540	$0.0032740	$0.0029410
2019-03-10	$0.0030140	$0.0032600	$0.0037770	$0.0029600
2019-03-09	$0.0028130	$0.0030140	$0.0030770	$0.0028810
2019-03-08	$0.0028030	$0.0028130	$0.0028170	$0.0027070
2019-03-07	$0.0029170	$0.0028030	$0.0029000	$0.0027720
2019-03-06	$0.0028650	$0.0029170	$0.0029470	$0.0028460
2019-03-05	$0.0025680	$0.0028650	$0.0030500	$0.0027670
2019-03-04	$0.0024110	$0.0024000	$0.0024110	$0.0024000
2019-03-03	$0.0026680	$0.0025450	$0.0026220	$0.0025220
2019-03-02	$0.0026860	$0.0026680	$0.0027070	$0.0026280
2019-03-01	$0.0025810	$0.0026860	$0.0027030	$0.0025680
2019-02-28	$0.0027040	$0.0025810	$0.0027150	$0.0024750
2019-02-27	$0.0026510	$0.0027040	$0.0027220	$0.0025950
2019-02-26	$0.0025510	$0.0024110	$0.0026000	$0.0024110
2019-02-25	$0.0027370	$0.0025510	$0.006006	$0.0022000
2019-02-24	$0.0028500	$0.0023520	$0.0025350	$0.0022680
2019-02-23	$0.0024610	$0.0027370	$0.0027370	$0.0024610
2019-02-22	$0.0027380	$0.0027470	$0.0028230	$0.0026650
2019-02-21	$0.0018620	$0.0024610	$0.0024610	$0.0018620
2019-02-20	$0.0024010	$0.0026820	$0.0027940	$0.0024710
2019-02-19	$0.0023690	$0.0024010	$0.0024980	$0.0022870
2019-02-18	$0.0025380	$0.0023690	$0.0027830	$0.0022670
2019-02-17	$0.0022380	$0.0018620	$0.0022380	$0.0018620
2019-02-16	$0.0020690	$0.0020870	$0.0022170	$0.0020470
2019-02-15	$0.0019860	$0.0020690	$0.0021220	$0.0019910
2019-02-14	$0.0020430	$0.0019860	$0.0020180	$0.0019240
2019-02-13	$0.0018620	$0.0022380	$0.0022380	$0.0018620
2019-02-12	$0.0020930	$0.0021040	$0.0022130	$0.0020720
2019-02-11	$0.0022430	$0.0020930	$0.0021590	$0.0020360
2019-02-10	$0.0021170	$0.0022430	$0.0023600	$0.0022160
2019-02-09	$0.0020950	$0.0021170	$0.0022080	$0.0020310
2019-02-08	$0.0019260	$0.0020950	$0.0022270	$0.0020150
2019-02-07	$0.0019500	$0.0019260	$0.0019600	$0.0018770
2019-02-06	$0.0019940	$0.0019500	$0.0019660	$0.0019290
2019-02-05	$0.0019940	$0.0019940	$0.0020080	$0.0019580
2019-02-04	$0.0020010	$0.0019940	$0.0020200	$0.0019220
2019-02-03	$0.0021330	$0.0020010	$0.0020870	$0.0019870
2019-02-02	$0.0019940	$0.0021330	$0.0022010	$0.0020250
2019-02-01	$0.0019180	$0.0019940	$0.0020790	$0.0019080
2019-01-31	$0.0019020	$0.0019180	$0.0019910	$0.0018480
2019-01-30	$0.0018620	$0.0018620	$0.0018620	$0.0018620
2019-01-29	$0.0018740	$0.0018280	$0.0019830	$0.0018110
2019-01-28	$0.0030580	$0.0018620	$0.0030580	$0.0018620
2019-01-27	$0.0019800	$0.0019590	$0.0020440	$0.0019110
2019-01-26	$0.0020710	$0.0019800	$0.0021130	$0.0019780
2019-01-25	$0.0020640	$0.0020710	$0.0021430	$0.0019710
2019-01-24	$0.0023290	$0.0020640	$0.0023470	$0.0020480
2019-01-23	$0.0030080	$0.0030580	$0.0030580	$0.0020500
2019-01-22	$0.0022220	$0.0020980	$0.0023030	$0.0020740
2019-01-21	$0.0030080	$0.0030080	$0.0030080	$0.0030080
2019-01-20	$0.0030580	$0.0030080	$0.0030580	$0.0030080
2019-01-19	$0.0018910	$0.0022270	$0.0023520	$0.0018850
2019-01-18	$0.0020570	$0.0018910	$0.0021020	$0.0018560
2019-01-17	$0.0029230	$0.0030580	$0.0030580	$0.0029230
2019-01-16	$0.0021900	$0.0020630	$0.0022970	$0.0020080
2019-01-15	$0.0023020	$0.0021900	$0.0023990	$0.0020830
2019-01-14	$0.0022470	$0.0023020	$0.0028340	$0.0022060
2019-01-13	$0.0023280	$0.0022470	$0.0027050	$0.0021370
2019-01-12	$0.0031270	$0.0023280	$0.0031070	$0.0022780
2019-01-11	$0.0024960	$0.0031270	$0.0042800	$0.0022160
2019-01-10	$0.0023300	$0.0024960	$0.0035830	$0.0015640
2019-01-09	$0.0023870	$0.0023300	$0.0024340	$0.0021750
2019-01-08	$0.0024200	$0.0023870	$0.0024390	$0.0022850
2019-01-07	$0.0023600	$0.0024200	$0.0025110	$0.0021750
2019-01-06	$0.0022970	$0.0023600	$0.0025620	$0.0022780
2019-01-05	$0.0023160	$0.0022970	$0.0024760	$0.0022370
2019-01-04	$0.0025080	$0.0023160	$0.0026370	$0.0022470
2019-01-03	$0.0022770	$0.0025080	$0.0028420	$0.0020320
2019-01-02	$0.0029660	$0.0022770	$0.0032940	$0.0021150
2019-01-01	$0.0028950	$0.0029660	$0.0031410	$0.0029160
2018-12-31	$0.0029670	$0.0028950	$0.0032020	$0.0027890
2018-12-30	$0.0028170	$0.0029670	$0.0037880	$0.0028270
2018-12-29	$0.0030080	$0.0028170	$0.0040050	$0.0025440
2018-12-28	$0.0044120	$0.0030080	$0.005289	$0.0025150
2018-12-27	$0.0022980	$0.0044120	$0.0046690	$0.0019270
2018-12-26	$0.0022370	$0.0022980	$0.0024450	$0.0021910
2018-12-25	$0.0026710	$0.0022370	$0.0025670	$0.0021180
2018-12-24	$0.0026310	$0.0026710	$0.0031780	$0.0024910
2018-12-23	$0.0028440	$0.0026310	$0.0033000	$0.0024750
2018-12-22	$0.0021130	$0.0028440	$0.0033110	$0.0022450
2018-12-21	$0.0021550	$0.0021130	$0.0022480	$0.0020140
2018-12-20	$0.0020130	$0.0021550	$0.0023880	$0.0021070
2018-12-19	$0.0019400	$0.0020130	$0.0020690	$0.0018640
2018-12-18	$0.0018350	$0.0019400	$0.0020680	$0.0019060
2018-12-17	$0.0016670	$0.0018350	$0.0020000	$0.0018130
2018-12-16	$0.0016970	$0.0016670	$0.0018110	$0.0016150
2018-12-15	$0.0017470	$0.0016970	$0.0018360	$0.0015560
2018-12-14	$0.0018200	$0.0017470	$0.0018660	$0.0016470
2018-12-13	$0.0021000	$0.0018200	$0.0020600	$0.0017710
2018-12-12	$0.0019910	$0.0021000	$0.0022280	$0.0019660
2018-12-11	$0.0019740	$0.0019910	$0.0021400	$0.0017960
2018-12-10	$0.0020170	$0.0019740	$0.0022440	$0.0018140
2018-12-09	$0.0021310	$0.0020170	$0.0026550	$0.0019230
2018-12-08	$0.0020770	$0.0021310	$0.0022250	$0.0019270
2018-12-07	$0.0021180	$0.0020770	$0.0024110	$0.0020290
2018-12-06	$0.0027840	$0.0021180	$0.0028900	$0.0020360
2018-12-05	$0.0031660	$0.0027840	$0.0032700	$0.0027760
2018-12-04	$0.0034810	$0.0031660	$0.0035380	$0.0031130
2018-12-03	$0.0038680	$0.0034810	$0.0038410	$0.0034270
2018-12-02	$0.0039380	$0.0038700	$0.0045580	$0.0037870
2018-12-01	$0.0036330	$0.0039330	$0.0040610	$0.0038010
2018-11-30	$0.0039790	$0.0036400	$0.0038420	$0.0036190
2018-11-29	$0.0041590	$0.0039780	$0.0040590	$0.0038470
2018-11-28	$0.0038210	$0.0041590	$0.0047550	$0.0041050
2018-11-27	$0.0037270	$0.0038200	$0.0040870	$0.0037720
2018-11-26	$0.0039640	$0.0037270	$0.0038550	$0.0035990
2018-11-25	$0.0039980	$0.0039050	$0.0041400	$0.0038130
2018-11-24	$0.0046910	$0.0039980	$0.0043940	$0.0039460
2018-11-23	$0.0047390	$0.0046930	$0.0048440	$0.0046400
2018-11-22	$0.005089	$0.0047390	$0.0048900	$0.0046520
2018-11-21	$0.005010	$0.005087	$0.005373	$0.005087
2018-11-20	$0.006322	$0.005013	$0.005656	$0.0049490
2018-11-19	$0.008125	$0.006323	$0.006823	$0.006204
2018-11-18	$0.007580	$0.008124	$0.008266	$0.007723
2018-11-17	$0.007679	$0.007580	$0.007868	$0.007521
2018-11-16	$0.008286	$0.007758	$0.008263	$0.007403
2018-11-15	$0.008336	$0.008285	$0.008452	$0.008172
2018-11-14	$0.009735	$0.008345	$0.008774	$0.008299
2018-11-13	$0.009670	$0.009735	$0.0099080	$0.009153
2018-11-12	$0.0102000	$0.009670	$0.0102200	$0.009389
2018-11-11	$0.009402	$0.0101600	$0.0104400	$0.009372
2018-11-10	$0.009548	$0.009415	$0.0111900	$0.009366
2018-11-09	$0.009358	$0.009548	$0.0100100	$0.008930
2018-11-08	$0.009443	$0.009388	$0.009863	$0.009102
2018-11-07	$0.009493	$0.009441	$0.0100300	$0.009049
2018-11-06	$0.009711	$0.009494	$0.0101800	$0.009373
2018-11-05	$0.009539	$0.009717	$0.0101700	$0.009462
2018-11-04	$0.009722	$0.009536	$0.0104000	$0.009511
2018-11-03	$0.0099000	$0.009722	$0.0100400	$0.009575
2018-11-02	$0.009424	$0.0099100	$0.0100100	$0.009380
2018-11-01	$0.009038	$0.009312	$0.009541	$0.009072
2018-10-31	$0.009377	$0.009038	$0.009515	$0.008840
2018-10-30	$0.009296	$0.009376	$0.009545	$0.009103
2018-10-29	$0.009897	$0.009294	$0.009631	$0.009157
2018-10-28	$0.0101900	$0.009874	$0.0102900	$0.009872
2018-10-27	$0.0101500	$0.0101900	$0.0102600	$0.009835
2018-10-26	$0.0104900	$0.0101100	$0.0107200	$0.009782
2018-10-25	$0.0101900	$0.0104400	$0.0109700	$0.0099070
2018-10-24	$0.0101400	$0.0100600	$0.0102900	$0.009553
2018-10-23	$0.0100200	$0.0100800	$0.0104000	$0.0099220
2018-10-22	$0.0105100	$0.0099720	$0.0108300	$0.009814
2018-10-21	$0.0103500	$0.0104500	$0.0111200	$0.009727
2018-10-20	$0.009283	$0.0103600	$0.0131800	$0.009142
2018-10-19	$0.009057	$0.009070	$0.009332	$0.008946
2018-10-18	$0.009099	$0.009061	$0.009296	$0.008709
2018-10-17	$0.009672	$0.008970	$0.009660	$0.008954
2018-10-16	$0.0100100	$0.009662	$0.0103800	$0.009060
2018-10-15	$0.0103100	$0.0100100	$0.0111600	$0.009581
2018-10-14	$0.0120700	$0.0103200	$0.0126400	$0.009750
2018-10-13	$0.0121800	$0.0123500	$0.0129200	$0.0109700
2018-10-12	$0.0123600	$0.0121800	$0.0128500	$0.0121000
2018-10-11	$0.0143400	$0.0123800	$0.0126500	$0.0117700
2018-10-10	$0.0144200	$0.0142000	$0.0147300	$0.0141500
2018-10-09	$0.0151500	$0.0144100	$0.0154700	$0.0142900
2018-10-08	$0.0145500	$0.0151500	$0.0155900	$0.0141100
2018-10-07	$0.0142700	$0.0145500	$0.0146700	$0.0141400
2018-10-06	$0.0144500	$0.0141800	$0.0146000	$0.0137900
2018-10-05	$0.0144200	$0.0144200	$0.0150600	$0.0138700
2018-10-04	$0.0137300	$0.0144400	$0.0147500	$0.0136600
2018-10-03	$0.0140200	$0.0137300	$0.0138100	$0.0136700
2018-10-02	$0.0144500	$0.0140300	$0.0142400	$0.0138600
2018-10-01	$0.0143300	$0.0144300	$0.0147100	$0.0141100
2018-09-30	$0.0144000	$0.0143200	$0.0148200	$0.0141300
2018-09-29	$0.0139400	$0.0145000	$0.0147300	$0.0136500
2018-09-28	$0.0144500	$0.0138200	$0.0141700	$0.0128600
2018-09-27	$0.0134000	$0.0144500	$0.0152300	$0.0138900
2018-09-26	$0.0141400	$0.0133300	$0.0146700	$0.0128500
2018-09-25	$0.0158000	$0.0141400	$0.0153900	$0.0133100
2018-09-24	$0.0170100	$0.0158000	$0.0161100	$0.0154000
2018-09-23	$0.0161800	$0.0170200	$0.0171200	$0.0159700
2018-09-22	$0.0160000	$0.0161500	$0.0167300	$0.0154100
2018-09-21	$0.0159400	$0.0159900	$0.0176100	$0.0156000
2018-09-20	$0.0156100	$0.0158900	$0.0170400	$0.0157300
2018-09-19	$0.0147800	$0.0156200	$0.0162800	$0.0141800
2018-09-18	$0.0131300	$0.0147800	$0.0149600	$0.0135500
2018-09-17	$0.0145000	$0.0131700	$0.0136900	$0.0125600
2018-09-16	$0.0150700	$0.0143100	$0.0153400	$0.0140700
2018-09-15	$0.0144900	$0.0150700	$0.0156100	$0.0140700
2018-09-14	$0.0146800	$0.0144300	$0.0155200	$0.0136700
2018-09-13	$0.0124100	$0.0146600	$0.0154200	$0.0140800
2018-09-12	$0.0127000	$0.0124200	$0.0136400	$0.0122600
2018-09-11	$0.0142400	$0.0127500	$0.0142600	$0.0125700
2018-09-10	$0.0127000	$0.0142400	$0.0153300	$0.0118300
2018-09-09	$0.0128400	$0.0127000	$0.0132800	$0.0123300
2018-09-08	$0.0152600	$0.0128400	$0.0140300	$0.0115000
2018-09-07	$0.0160100	$0.0152600	$0.0153800	$0.0148400
2018-09-06	$0.0168200	$0.0160100	$0.0169200	$0.0149200
2018-09-05	$0.0199900	$0.0168200	$0.0179500	$0.0154400
2018-09-04	$0.0202400	$0.0199900	$0.0210800	$0.0196800
2018-09-03	$0.0206100	$0.0202400	$0.0208800	$0.0201400
2018-09-02	$0.0212700	$0.0206100	$0.0213400	$0.0205000
2018-09-01	$0.0199600	$0.0212700	$0.0215500	$0.0205300
2018-08-31	$0.0198900	$0.0199600	$0.3662000	$0.0188700
2018-08-30	$0.0207000	$0.0198900	$0.3771000	$0.0196100
2018-08-29	$0.3842000	$0.0207000	$0.4053000	$0.0204500
2018-08-28	$0.3626000	$0.3842000	$0.3842000	$0.3579000
2018-08-27	$0.3182000	$0.3626000	$0.3626000	$0.3341000
2018-08-26	$0.3136000	$0.3182000	$0.3456000	$0.3100000
2018-08-25	$0.3514000	$0.3136000	$0.3608000	$0.3136000
2018-08-24	$0.3175000	$0.3517000	$0.3517000	$0.3239000
2018-08-23	$0.3352000	$0.3175000	$0.3586000	$0.3175000
2018-08-22	$0.3374000	$0.3353000	$0.3396000	$0.3244000
2018-08-21	$0.3249000	$0.3374000	$0.3374000	$0.3233000
2018-08-20	$0.3446000	$0.3250000	$0.3250000	$0.3087000
2018-08-19	$0.3391000	$0.3446000	$0.3562000	$0.3446000
2018-08-18	$0.3763000	$0.3391000	$0.3518000	$0.3391000
2018-08-17	$0.3298000	$0.3763000	$0.3763000	$0.3652000
2018-08-16	$0.3319000	$0.3298000	$0.3384000	$0.2977000
2018-08-15	$0.3061000	$0.3319000	$0.3319000	$0.2815000
2018-08-14	$0.3709000	$0.3061000	$0.3707000	$0.3061000
2018-08-13	$0.4073000	$0.3709000	$0.3749000	$0.3587000
2018-08-12	$0.4376000	$0.4073000	$0.4410000	$0.4063000
2018-08-11	$0.4692000	$0.4376000	$0.4611000	$0.4134000
2018-08-10	$0.4980000	$0.4692000	$0.4841000	$0.4310000
2018-08-09	$0.4356000	$0.4980000	$0.5053000	$0.4406000
2018-08-08	$0.4854000	$0.4538000	$0.4538000	$0.4538000

Pair	Exchange
BOX/ETH	bitfinex
BOX/USD	bitfinex
BOX/BTC	bitz
BOX/ETH	bitz
BOX/ETH	ddex
BOX/WETH	ddex
BOX/ETH	ethermium
BOX/USD	ethfinex
BOX/ETH	fcoin
BOX/BTC	huobikorea
BOX/ETH	huobikorea
BOX/BTC	huobipro
BOX/ETH	huobipro
BOX/USDT	huobipro
BOX/ETH	idex
BOX/BTC	yobit
BOX/DOGE	yobit
BOX/ETH	yobit
BOX/RUR	yobit
BOX/USD	yobit
BOX/WAVES	yobit

ContentBox (BOX)

Description

ContentBox is a digital content platform. Through a decentralised ecosystem, ContentBox aims to provide valuable features to its users with shared content, shared user pool and unified payout method. The platform allows various types of users (creators, consumers, advertisers, distributors) to collaborate, innovate, build, engage and transact with digital content playing ContentBox terms within the network. ContentBox’s payout system will allow them to get rewards every time their content is consumed, motivating them to create more diverse and higher quality content.

BOX is the issued token by ContextBox. It's an Ethereum-based (ERC20) token used as a medium of exchange for content, streaming, and advertising.

Full Name	ContentBox (BOX)
Start Date	N/A
Algorithm	ETH Token
Proof Type	PoS
Website	contentbox.one/
Twitter	@Contentbox_one
Facebook	N/A
Reddit	www.reddit.com/r/ContentBoxOfficial/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A