1 Connectome (CNTM) Rank 3062
$0.000961
Buy / Sell
Connectome (CNTM) Rank 3062
Website
Twitter
1,210,675 CNTM
Buy / Sell
Get Wallet
CNTM
CNTM
Connectome (CNTM) Price $0.00
$0.00
Connectome (CNTM) 24h Vol
$38,865
$38,865
Connectome (CNTM) Market Cap $1,164
$1,164
Connectome (CNTM) Circulating 1,210,675
1,210,675
Full Name
Connectome (CNTM)
Symbol
CNTM
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,210,675 CNTM
1h
-0.04 %
24h
18.43 %
7d
3.91 %
Twitter
Website
Charts
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-19 | $0.0931 | $0.0932 | $0.0932 | $0.0931 |
2023-02-18 | $0.1320000 | $0.1373000 | $0.1687000 | $0.1259000 |
2023-02-17 | $0.1212000 | $0.1320000 | $0.1359000 | $0.1143000 |
2023-02-16 | $0.1205000 | $0.1212000 | $0.1306000 | $0.1189000 |
2023-02-15 | $0.0840 | $0.0838 | $0.0840 | $0.0838 |
2023-02-14 | $0.1431000 | $0.1389000 | $0.1525000 | $0.1101000 |
2023-02-13 | $0.1412000 | $0.1431000 | $0.1462000 | $0.1396000 |
2023-02-12 | $0.1448000 | $0.1412000 | $0.1463000 | $0.1380000 |
2023-02-11 | $0.1453000 | $0.1448000 | $0.1500000 | $0.1432000 |
2023-02-10 | $0.1452000 | $0.1453000 | $0.1511000 | $0.1359000 |
2023-02-09 | $0.1510000 | $0.1452000 | $0.1585000 | $0.1419000 |
2023-02-08 | $0.1619000 | $0.1510000 | $0.1634000 | $0.1477000 |
2023-02-07 | $0.1423000 | $0.1619000 | $0.1829000 | $0.1418000 |
2023-02-06 | $0.1421000 | $0.1423000 | $0.1660000 | $0.1301000 |
2023-02-05 | $0.1252000 | $0.1421000 | $0.1483000 | $0.1216000 |
2023-02-04 | $0.1153000 | $0.1252000 | $0.1269000 | $0.1121000 |
2023-02-03 | $0.1148000 | $0.1153000 | $0.1279000 | $0.1110000 |
2023-02-02 | $0.1139000 | $0.1148000 | $0.1214000 | $0.1100000 |
2023-02-01 | $0.1122000 | $0.1139000 | $0.1165000 | $0.1099000 |
2023-01-31 | $0.1120000 | $0.1122000 | $0.1140000 | $0.1100000 |
2023-01-30 | $0.1141000 | $0.1120000 | $0.1161000 | $0.1100000 |
2023-01-29 | $0.1135000 | $0.1141000 | $0.1176000 | $0.1100000 |
2023-01-28 | $0.1164000 | $0.1135000 | $0.1180000 | $0.1102000 |
2023-01-27 | $0.0391200 | $0.0872 | $0.0872 | $0.0392300 |
2023-01-26 | $0.0512 | $0.0391200 | $0.0511 | $0.0391200 |
2023-01-25 | $0.1141000 | $0.1153000 | $0.1198000 | $0.1129000 |
2023-01-24 | $0.1152000 | $0.1141000 | $0.1206000 | $0.1130000 |
2023-01-23 | $0.1196000 | $0.1152000 | $0.1350000 | $0.1092000 |
2023-01-22 | $0.1229000 | $0.1196000 | $0.1246000 | $0.1188000 |
2023-01-21 | $0.1229000 | $0.1229000 | $0.1300000 | $0.1200000 |
2023-01-20 | $0.1200000 | $0.1229000 | $0.1250000 | $0.1158000 |
2023-01-19 | $0.0459100 | $0.0468000 | $0.0468000 | $0.0468000 |
2023-01-18 | $0.0742 | $0.0459100 | $0.0726 | $0.0459100 |
2023-01-17 | $0.0742 | $0.0742 | $0.0742 | $0.0740 |
2023-01-16 | $0.0896 | $0.0742 | $0.0909 | $0.0742 |
2023-01-15 | $0.1119000 | $0.1315000 | $0.1375000 | $0.1029000 |
2023-01-14 | $0.0897 | $0.0899 | $0.0943 | $0.0899 |
2023-01-10 | $0.0861 | $0.0861 | $0.0862 | $0.0861 |
2023-01-09 | $0.0859 | $0.0861 | $0.0862 | $0.0861 |
2023-01-08 | $0.0851 | $0.0859 | $0.0859 | $0.0859 |
2023-01-07 | $0.0928 | $0.0912 | $0.0940 | $0.0902 |
2023-01-06 | $0.0846 | $0.0851 | $0.0852 | $0.0851 |
2023-01-05 | $0.0924 | $0.0908 | $0.0933 | $0.0890 |
2023-01-04 | $0.0715 | $0.0847 | $0.0858 | $0.0723 |
2023-01-03 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
2023-01-02 | $0.0877 | $0.0878 | $0.0900 | $0.0870 |
2023-01-01 | $0.0866 | $0.0877 | $0.0900 | $0.0865 |
2022-12-31 | $0.0867 | $0.0866 | $0.0900 | $0.0851 |
2022-12-30 | $0.0883 | $0.0867 | $0.0900 | $0.0840 |
2022-12-29 | $0.0954 | $0.0883 | $0.0969 | $0.0820 |
2022-12-28 | $0.0966 | $0.0954 | $0.0973 | $0.0939 |
2022-12-27 | $0.0976 | $0.0966 | $0.0990 | $0.0955 |
2022-12-26 | $0.0982 | $0.0976 | $0.0998800 | $0.0969 |
2022-12-25 | $0.1025000 | $0.0982 | $0.1030000 | $0.0967 |
2022-12-24 | $0.1011000 | $0.1025000 | $0.1031000 | $0.0994000 |
2022-12-23 | $0.1031000 | $0.1011000 | $0.1070000 | $0.0978 |
2022-12-22 | $0.0974 | $0.1031000 | $0.1070000 | $0.0974 |
2022-12-21 | $0.0982 | $0.0974 | $0.1072000 | $0.0938 |
2022-12-20 | $0.1251000 | $0.0982 | $0.1253000 | $0.0940 |
2022-12-19 | $0.1343000 | $0.1251000 | $0.1500000 | $0.1250000 |
2022-12-18 | $0.1613000 | $0.1343000 | $0.1631000 | $0.1321000 |
2022-12-17 | $0.1588000 | $0.1613000 | $0.1642000 | $0.1531000 |
2022-12-16 | $0.1537000 | $0.1588000 | $0.1700000 | $0.1518000 |
2022-12-15 | $0.1515000 | $0.1537000 | $0.1822000 | $0.1501000 |
2022-12-14 | $0.1365000 | $0.1515000 | $0.1777000 | $0.1350000 |
2022-12-13 | $0.0885 | $0.0763 | $0.0914 | $0.0763 |
2022-12-12 | $0.1068000 | $0.1873000 | $0.2100000 | $0.1028000 |
2022-12-11 | $0.1062000 | $0.1068000 | $0.1090000 | $0.1048000 |
2022-12-10 | $0.1033000 | $0.1062000 | $0.1178000 | $0.1030000 |
2022-12-09 | $0.1013000 | $0.1033000 | $0.1033000 | $0.0993000 |
2022-12-08 | $0.1000000 | $0.1013000 | $0.1016000 | $0.0992000 |
2022-12-07 | $0.1013000 | $0.1000000 | $0.1014000 | $0.0981 |
2022-12-06 | $0.1025000 | $0.1013000 | $0.1033000 | $0.0997000 |
2022-12-05 | $0.0756 | $0.0872 | $0.0872 | $0.0750 |
2022-12-04 | $0.0747 | $0.0756 | $0.0756 | $0.0756 |
2022-12-03 | $0.0973 | $0.0975 | $0.0990 | $0.0940 |
2022-12-02 | $0.0976 | $0.0973 | $0.0982 | $0.0957 |
2022-12-01 | $0.0729 | $0.0731 | $0.0732 | $0.0728 |
2022-11-30 | $0.0531 | $0.0729 | $0.0729 | $0.0554 |
2022-11-29 | $0.0933 | $0.0930 | $0.0950 | $0.0929 |
2022-11-28 | $0.0924 | $0.0933 | $0.0940 | $0.0918 |
2022-11-27 | $0.0931 | $0.0924 | $0.0946 | $0.0921 |
2022-11-26 | $0.0924 | $0.0931 | $0.0946 | $0.0914 |
2022-11-25 | $0.0950 | $0.0924 | $0.0974 | $0.0919 |
2022-11-24 | $0.0518 | $0.0536 | $0.2322000 | $0.0518 |
2022-11-23 | $0.2268000 | $0.0518 | $0.2323000 | $0.0514 |
2022-11-22 | $0.0901 | $0.0917 | $0.0927 | $0.0889 |
2022-11-21 | $0.0920 | $0.0901 | $0.0923 | $0.0883 |
2022-11-20 | $0.0754 | $0.2276000 | $0.2919000 | $0.0735 |
2022-11-19 | $0.0936 | $0.0940 | $0.0949 | $0.0907 |
2022-11-18 | $0.0924 | $0.0936 | $0.0946 | $0.0907 |
2022-11-17 | $0.0913 | $0.0924 | $0.0939 | $0.0889 |
2022-11-16 | $0.0910 | $0.0913 | $0.0969 | $0.0904 |
2022-11-15 | $0.0911 | $0.0910 | $0.0935 | $0.0892 |
2022-11-14 | $0.0923 | $0.0911 | $0.0936 | $0.0892 |
2022-11-13 | $0.0937 | $0.0923 | $0.0993500 | $0.0896 |
2022-11-12 | $0.0774 | $0.0758 | $0.0763 | $0.0758 |
2022-11-11 | $0.0799 | $0.0774 | $0.0774 | $0.0774 |
2022-11-10 | $0.0935 | $0.1017000 | $0.1064000 | $0.0894 |
2022-11-09 | $0.1223000 | $0.0935 | $0.1250000 | $0.0857 |
2022-11-08 | $0.1103000 | $0.1223000 | $0.1389000 | $0.1086000 |
2022-11-07 | $0.0951 | $0.0953 | $0.0953 | $0.0951 |
2022-11-06 | $0.1130000 | $0.1087000 | $0.1168000 | $0.1067000 |
2022-11-05 | $0.1106000 | $0.1130000 | $0.1165000 | $0.1105000 |
2022-11-04 | $0.1087000 | $0.1106000 | $0.1120000 | $0.1079000 |
2022-11-03 | $0.1093000 | $0.1087000 | $0.1125000 | $0.1071000 |
2022-11-02 | $0.1087000 | $0.1093000 | $0.1099000 | $0.1063000 |
2022-11-01 | $0.1089000 | $0.1087000 | $0.1109000 | $0.1071000 |
2022-10-31 | $0.1088000 | $0.1089000 | $0.1127000 | $0.1079000 |
2022-10-30 | $0.1097000 | $0.1088000 | $0.1116000 | $0.1070000 |
2022-10-29 | $0.1088000 | $0.1097000 | $0.1129000 | $0.1071000 |
2022-10-28 | $0.1093000 | $0.1088000 | $0.1116000 | $0.1078000 |
2022-10-27 | $0.1132000 | $0.1093000 | $0.1135000 | $0.1061000 |
2022-10-26 | $0.1108000 | $0.1132000 | $0.1169000 | $0.1085000 |
2022-10-25 | $0.1081000 | $0.1108000 | $0.1119000 | $0.1058000 |
2022-10-24 | $0.0889 | $0.0880 | $0.0880 | $0.0878 |
2022-10-23 | $0.1097000 | $0.1088000 | $0.1458000 | $0.1061000 |
2022-10-22 | $0.1058000 | $0.1097000 | $0.1104000 | $0.1035000 |
2022-10-21 | $0.1092000 | $0.1058000 | $0.1122000 | $0.1033000 |
2022-10-20 | $0.1125000 | $0.1092000 | $0.1150000 | $0.1031000 |
2022-10-19 | $0.1084000 | $0.1125000 | $0.1190000 | $0.1011000 |
2022-10-18 | $0.1112000 | $0.1084000 | $0.1139000 | $0.1060000 |
2022-10-17 | $0.0999800 | $0.0888 | $0.1015000 | $0.0888 |
2022-10-16 | $0.1005000 | $0.1277000 | $0.1699000 | $0.0967 |
2022-10-15 | $0.1004000 | $0.1005000 | $0.1053000 | $0.0997900 |
2022-10-14 | $0.0998000 | $0.1004000 | $0.1018000 | $0.0991000 |
2022-10-13 | $0.1032000 | $0.0998000 | $0.1040000 | $0.0976 |
2022-10-12 | $0.1063000 | $0.1032000 | $0.1070000 | $0.1028000 |
2022-10-11 | $0.1080000 | $0.1063000 | $0.1080000 | $0.1027000 |
2022-10-10 | $0.0583 | $0.0992900 | $0.0992900 | $0.0574 |
2022-10-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2022-10-08 | $0.1103000 | $0.1116000 | $0.1125000 | $0.1093000 |
2022-10-07 | $0.1095000 | $0.1103000 | $0.1109000 | $0.1086000 |
2022-10-06 | $0.1111000 | $0.1095000 | $0.1116000 | $0.1065000 |
2022-10-05 | $0.0610 | $0.0606 | $0.0611 | $0.0605 |
2022-10-04 | $0.1124000 | $0.1110000 | $0.1134000 | $0.1075000 |
2022-10-03 | $0.1146000 | $0.1124000 | $0.1151000 | $0.1107000 |
2022-10-02 | $0.1154000 | $0.1146000 | $0.1199000 | $0.1131000 |
2022-10-01 | $0.1105000 | $0.1154000 | $0.1166000 | $0.1098000 |
2022-09-30 | $0.1120000 | $0.1105000 | $0.1174000 | $0.1081000 |
2022-09-29 | $0.1133000 | $0.1120000 | $0.1171000 | $0.1090000 |
2022-09-28 | $0.1108000 | $0.1133000 | $0.1180000 | $0.1093000 |
2022-09-27 | $0.1188000 | $0.1108000 | $0.1224000 | $0.1105000 |
2022-09-26 | $0.1093000 | $0.1188000 | $0.1197000 | $0.1092000 |
2022-09-25 | $0.1116000 | $0.1093000 | $0.1169000 | $0.1062000 |
2022-09-24 | $0.1059000 | $0.1116000 | $0.1175000 | $0.1046000 |
2022-09-23 | $0.1036000 | $0.1059000 | $0.1187000 | $0.1028000 |
2022-09-22 | $0.1022000 | $0.1036000 | $0.1046000 | $0.1014000 |
2022-09-21 | $0.1055000 | $0.1022000 | $0.1061000 | $0.1021000 |
2022-09-20 | $0.1076000 | $0.1055000 | $0.1079000 | $0.1035000 |
2022-09-19 | $0.1091000 | $0.1076000 | $0.1131000 | $0.1014000 |
2022-09-18 | $0.1180000 | $0.1091000 | $0.1258000 | $0.1024000 |
2022-09-17 | $0.1186000 | $0.1180000 | $0.1254000 | $0.1161000 |
2022-09-16 | $0.1275000 | $0.1186000 | $0.1275000 | $0.1111000 |
2022-09-15 | $0.1364000 | $0.1275000 | $0.1739000 | $0.1204000 |
2022-09-14 | $0.1402000 | $0.1364000 | $0.1403000 | $0.1359000 |
2022-09-13 | $0.1540000 | $0.1402000 | $0.1540000 | $0.1391000 |
2022-09-12 | $0.1626000 | $0.1540000 | $0.1633000 | $0.1530000 |
2022-09-11 | $0.1618000 | $0.1626000 | $0.1677000 | $0.1610000 |
2022-09-10 | $0.1606000 | $0.1618000 | $0.1733000 | $0.1606000 |
2022-09-09 | $0.1620000 | $0.1606000 | $0.1663000 | $0.1590000 |
2022-09-08 | $0.1741000 | $0.1620000 | $0.1783000 | $0.1607000 |
2022-09-07 | $0.1808000 | $0.1741000 | $0.1812000 | $0.1645000 |
2022-09-06 | $0.1854000 | $0.1808000 | $0.2012000 | $0.1727000 |
2022-09-05 | $0.1820000 | $0.1854000 | $0.1901000 | $0.1800000 |
2022-09-04 | $0.1828000 | $0.1820000 | $0.1851000 | $0.1814000 |
2022-09-03 | $0.1838000 | $0.1828000 | $0.1840000 | $0.1813000 |
2022-09-02 | $0.1876000 | $0.1838000 | $0.1876000 | $0.1813000 |
2022-09-01 | $0.2137000 | $0.1876000 | $0.2141000 | $0.1800000 |
2022-08-31 | $0.2205000 | $0.2137000 | $0.2266000 | $0.2052000 |
2022-08-30 | $0.1784000 | $0.2205000 | $0.2312000 | $0.1781000 |
2022-08-29 | $0.1815000 | $0.1784000 | $0.1815000 | $0.1701000 |
2022-08-28 | $0.1801000 | $0.1815000 | $0.1817000 | $0.1769000 |
2022-08-27 | $0.1835000 | $0.1801000 | $0.1838000 | $0.1789000 |
2022-08-26 | $0.1930000 | $0.1835000 | $0.1978000 | $0.1809000 |
2022-08-25 | $0.1802000 | $0.1930000 | $0.1979000 | $0.1703000 |
2022-08-24 | $0.1813000 | $0.1802000 | $0.1821000 | $0.1748000 |
2022-08-23 | $0.1826000 | $0.1813000 | $0.1840000 | $0.1795000 |
2022-08-22 | $0.1813000 | $0.1826000 | $0.1839000 | $0.1785000 |
2022-08-21 | $0.1752000 | $0.1813000 | $0.1827000 | $0.1750000 |
2022-08-20 | $0.1776000 | $0.1752000 | $0.1888000 | $0.1750000 |
2022-08-19 | $0.2013000 | $0.1776000 | $0.2299000 | $0.1750000 |
2022-08-18 | $0.1863000 | $0.2013000 | $0.2088000 | $0.1850000 |
2022-08-17 | $0.1808000 | $0.1863000 | $0.1999000 | $0.1792000 |
2022-08-16 | $0.1825000 | $0.1808000 | $0.1826000 | $0.1759000 |
2022-08-15 | $0.1789000 | $0.1825000 | $0.1905000 | $0.1730000 |
2022-08-14 | $0.1754000 | $0.1789000 | $0.1819000 | $0.1751000 |
2022-08-13 | $0.1825000 | $0.1754000 | $0.1837000 | $0.1723000 |
2022-08-12 | $0.1736000 | $0.1825000 | $0.1829000 | $0.1714000 |
2022-08-11 | $0.1740000 | $0.1736000 | $0.1798000 | $0.1607000 |
2022-08-10 | $0.1639000 | $0.1740000 | $0.1894000 | $0.1600000 |
2022-08-09 | $0.1719000 | $0.1639000 | $0.1738000 | $0.1623000 |
2022-08-08 | $0.1768000 | $0.1719000 | $0.1829000 | $0.1699000 |
2022-08-07 | $0.1689000 | $0.1768000 | $0.1838000 | $0.1665000 |
2022-08-06 | $0.1783000 | $0.1689000 | $0.1787000 | $0.1645000 |
2022-08-05 | $0.0679 | $0.0679 | $0.0681 | $0.0678 |
2022-08-04 | $0.1625000 | $0.1612000 | $0.1644000 | $0.1592000 |
2022-08-03 | $0.0504 | $0.0685 | $0.0685 | $0.0499900 |
2022-08-02 | $0.1722000 | $0.1567000 | $0.2199000 | $0.1550000 |
2022-08-01 | $0.1672000 | $0.1722000 | $0.2404000 | $0.1630000 |
2022-07-31 | $0.1606000 | $0.1672000 | $0.1839000 | $0.1602000 |
2022-07-30 | $0.1602000 | $0.1606000 | $0.1634000 | $0.1567000 |
2022-07-29 | $0.1531000 | $0.1602000 | $0.1700000 | $0.1500000 |
2022-07-28 | $0.1585000 | $0.1531000 | $0.1650000 | $0.1527000 |
2022-07-27 | $0.1459000 | $0.1585000 | $0.1588000 | $0.1446000 |
2022-07-26 | $0.1461000 | $0.1459000 | $0.1463000 | $0.1420000 |
2022-07-25 | $0.0499100 | $0.0466600 | $0.0470900 | $0.0466600 |
2022-07-24 | $0.1419000 | $0.1493000 | $0.1669000 | $0.1414000 |
2022-07-22 | $0.0512 | $0.0513 | $0.0513 | $0.0510 |
2022-07-21 | $0.1367000 | $0.1369000 | $0.1390000 | $0.1298000 |
2022-07-20 | $0.1376000 | $0.1367000 | $0.1421000 | $0.1338000 |
2022-07-19 | $0.1413000 | $0.1376000 | $0.1415000 | $0.1340000 |
2022-07-18 | $0.1339000 | $0.1413000 | $0.1449000 | $0.1327000 |
2022-07-17 | $0.1355000 | $0.1339000 | $0.1376000 | $0.1325000 |
2022-07-16 | $0.1320000 | $0.1355000 | $0.1368000 | $0.1290000 |
2022-07-15 | $0.0663 | $0.0460300 | $0.0671 | $0.0460300 |
2022-07-14 | $0.1335000 | $0.1325000 | $0.1369000 | $0.1249000 |
2022-07-13 | $0.1291000 | $0.1335000 | $0.1369000 | $0.1275000 |
2022-07-12 | $0.1338000 | $0.1291000 | $0.1717000 | $0.1230000 |
2022-07-11 | $0.1544000 | $0.1338000 | $0.1582000 | $0.1326000 |
2022-07-10 | $0.1608000 | $0.1544000 | $0.1628000 | $0.1522000 |
2022-07-09 | $0.1597000 | $0.1608000 | $0.1659000 | $0.1561000 |
2022-07-08 | $0.1621000 | $0.1597000 | $0.1718000 | $0.1578000 |
2022-07-07 | $0.1570000 | $0.1621000 | $0.1656000 | $0.1561000 |
2022-07-06 | $0.1574000 | $0.1570000 | $0.1593000 | $0.1549000 |
2022-07-05 | $0.1634000 | $0.1574000 | $0.1648000 | $0.1547000 |
2022-07-04 | $0.1614000 | $0.1634000 | $0.1642000 | $0.1550000 |
2022-07-03 | $0.1098000 | $0.0621 | $0.1102000 | $0.0416800 |
2022-07-02 | $0.1682000 | $0.1631000 | $0.1682000 | $0.1571000 |
2022-07-01 | $0.1692000 | $0.1682000 | $0.1699000 | $0.1637000 |
2022-06-30 | $0.1740000 | $0.1692000 | $0.1741000 | $0.1623000 |
2022-06-27 | $0.1201000 | $0.1199000 | $0.1204000 | $0.1198000 |
2022-06-26 | $0.1722000 | $0.1715000 | $0.1772000 | $0.1700000 |
2022-06-25 | $0.1822000 | $0.1722000 | $0.1869000 | $0.1699000 |
2022-06-24 | $0.1710000 | $0.1822000 | $0.2106000 | $0.1707000 |
2022-06-23 | $0.1607000 | $0.1710000 | $0.1741000 | $0.1600000 |
2022-06-22 | $0.0669 | $0.1139000 | $0.1139000 | $0.0645 |
2022-06-21 | $0.1231000 | $0.1233000 | $0.1235000 | $0.1229000 |
2022-06-20 | $0.1446000 | $0.1549000 | $0.1617000 | $0.1403000 |
2022-06-19 | $0.1368000 | $0.1446000 | $0.1446000 | $0.1298000 |
2022-06-18 | $0.1449000 | $0.1368000 | $0.1451000 | $0.1209000 |
2022-06-17 | $0.1433000 | $0.1449000 | $0.1465000 | $0.1428000 |
2022-06-16 | $0.1499000 | $0.1433000 | $0.1498000 | $0.1266000 |
2022-06-15 | $0.1431000 | $0.1499000 | $0.1699000 | $0.1242000 |
2022-06-14 | $0.1425000 | $0.1431000 | $0.1431000 | $0.1359000 |
2022-06-13 | $0.1650000 | $0.1425000 | $0.1660000 | $0.1349000 |
2022-06-12 | $0.1599000 | $0.1650000 | $0.1819000 | $0.1381000 |
2022-06-11 | $0.1960000 | $0.1599000 | $0.1967000 | $0.1501000 |
2022-06-10 | $0.2056000 | $0.1960000 | $0.2055000 | $0.1957000 |
2022-06-09 | $0.2146000 | $0.2056000 | $0.2145000 | $0.2056000 |
2022-06-08 | $0.1136000 | $0.1808000 | $0.1808000 | $0.1102000 |
2022-06-07 | $0.2734000 | $0.2489000 | $0.2765000 | $0.2483000 |
2022-06-06 | $0.2771000 | $0.2734000 | $0.2797000 | $0.2734000 |
2022-06-05 | $0.1089000 | $0.1089000 | $0.1090000 | $0.1088000 |
2022-06-04 | $0.2789000 | $0.2790000 | $0.2792000 | $0.2787000 |
2022-06-03 | $0.2796000 | $0.2789000 | $0.2798000 | $0.2764000 |
2022-06-02 | $0.2796000 | $0.2796000 | $0.2799000 | $0.2795000 |
2022-06-01 | $0.2797000 | $0.2796000 | $0.2799000 | $0.2794000 |
2022-05-31 | $0.2798000 | $0.2797000 | $0.2798000 | $0.2793000 |
2022-05-30 | $0.2797000 | $0.2798000 | $0.2798000 | $0.2793000 |
2022-05-29 | $0.2794000 | $0.2797000 | $0.2798000 | $0.2793000 |
2022-05-28 | $0.2793000 | $0.2794000 | $0.2798000 | $0.2793000 |
2022-05-27 | $0.2793000 | $0.2793000 | $0.2797000 | $0.2728000 |
2022-05-26 | $0.3168000 | $0.2793000 | $0.3230000 | $0.2687000 |
2022-05-25 | $0.3019000 | $0.3168000 | $0.3469000 | $0.2949000 |
2022-05-24 | $0.4068000 | $0.1081000 | $0.4145000 | $0.1081000 |
2022-05-23 | $0.2599000 | $0.3159000 | $0.3359000 | $0.2537000 |
2022-05-22 | $0.2531000 | $0.2599000 | $0.2600000 | $0.2508000 |
2022-05-21 | $0.2567000 | $0.2531000 | $0.2630000 | $0.2487000 |
2022-05-20 | $0.2512000 | $0.2567000 | $0.2611000 | $0.2470000 |
2022-05-19 | $0.2419000 | $0.2512000 | $0.2870000 | $0.2252000 |
2022-05-18 | $0.2521000 | $0.2419000 | $0.2739000 | $0.2270000 |
2022-05-17 | $0.2441000 | $0.2521000 | $0.2591000 | $0.2361000 |
2022-05-16 | $0.2143000 | $0.2441000 | $0.2680000 | $0.2120000 |
2022-05-15 | $0.2146000 | $0.2143000 | $0.2168000 | $0.1588000 |
2022-05-14 | $0.2166000 | $0.2146000 | $0.2168000 | $0.1997000 |
2022-05-13 | $0.2167000 | $0.2166000 | $0.2469000 | $0.2108000 |
2022-05-12 | $0.1941000 | $0.2167000 | $0.2597000 | $0.1312000 |
2022-05-11 | $0.3152000 | $0.1941000 | $0.3143000 | $0.1504000 |
2022-05-10 | $0.3156000 | $0.3152000 | $0.3161000 | $0.3120000 |
2022-05-09 | $0.3363000 | $0.3156000 | $0.3364000 | $0.3156000 |
2022-05-08 | $0.3462000 | $0.3363000 | $0.3464000 | $0.3081000 |
2022-05-07 | $0.3096000 | $0.3462000 | $0.3795000 | $0.3095000 |
2022-05-06 | $0.3214000 | $0.3096000 | $0.3221000 | $0.2891000 |
2022-05-05 | $0.3344000 | $0.3214000 | $0.3380000 | $0.3114000 |
2022-05-04 | $0.3623000 | $0.3344000 | $0.3685000 | $0.3301000 |
2022-05-03 | $0.3611000 | $0.3623000 | $0.3714000 | $0.3480000 |
2022-05-02 | $0.3532000 | $0.3611000 | $0.3724000 | $0.3530000 |
2022-05-01 | $0.3682000 | $0.3532000 | $0.3724000 | $0.3499000 |
2022-04-30 | $0.3719000 | $0.3682000 | $0.3724000 | $0.3600000 |
2022-04-29 | $0.3722000 | $0.3719000 | $0.3724000 | $0.3680000 |
2022-04-28 | $0.3796000 | $0.3722000 | $0.3797000 | $0.3684000 |
2022-04-27 | $0.3757000 | $0.3796000 | $0.3797000 | $0.3757000 |
2022-04-26 | $0.3794000 | $0.3757000 | $0.3797000 | $0.3754000 |
2022-04-25 | $0.3995000 | $0.3794000 | $0.4000000 | $0.2000000 |
2022-04-24 | $0.4435000 | $0.3995000 | $0.5380000 | $0.2757000 |
2022-04-23 | $0.4099000 | $0.4435000 | $0.4439000 | $0.4071000 |
2022-04-22 | $0.3793000 | $0.4099000 | $0.4100000 | $0.3729000 |
2022-04-21 | $0.4058000 | $0.3793000 | $0.4059000 | $0.3793000 |
2022-04-20 | $0.4102000 | $0.4058000 | $0.4253000 | $0.4000000 |
2022-04-19 | $0.3483000 | $0.4102000 | $0.4395000 | $0.3482000 |
2022-04-18 | $0.3164000 | $0.3483000 | $0.3487000 | $0.3108000 |
2022-04-17 | $0.3052000 | $0.3164000 | $0.3441000 | $0.3000000 |
2022-04-16 | $0.2817000 | $0.3052000 | $0.3406000 | $0.2338000 |
2022-04-15 | $0.2766000 | $0.2817000 | $0.2880000 | $0.2630000 |
2022-04-14 | $0.2611000 | $0.2766000 | $0.2909000 | $0.2525000 |
2022-04-13 | $0.2402000 | $0.2611000 | $0.2772000 | $0.2261000 |
2022-04-12 | $0.2814000 | $0.2402000 | $0.2814000 | $0.2321000 |
2022-04-11 | $0.3392000 | $0.2814000 | $0.3392000 | $0.2814000 |
2022-04-10 | $0.3340000 | $0.3392000 | $0.3486000 | $0.3280000 |
2022-04-09 | $0.3473000 | $0.3340000 | $0.3474000 | $0.3240000 |
2022-04-08 | $0.3485000 | $0.3473000 | $0.3485000 | $0.3013000 |
2022-04-07 | $0.3182000 | $0.3485000 | $0.3950000 | $0.3122000 |
2022-04-06 | $0.2965000 | $0.3182000 | $0.3864000 | $0.1850000 |
2022-04-05 | $0.3702000 | $0.2965000 | $0.4864000 | $0.1850000 |
2022-04-04 | $0.1609000 | $0.3702000 | $0.6000000 | $0.1189000 |
2022-04-03 | $0.1311000 | $0.1609000 | $0.1611000 | $0.1310000 |
2022-04-02 | $0.1263000 | $0.1311000 | $0.1322000 | $0.1263000 |
2022-04-01 | $0.1109000 | $0.1263000 | $0.1298000 | $0.1105000 |
2022-03-31 | $0.1331000 | $0.1109000 | $0.1344000 | $0.0804 |
2022-03-30 | $0.1311000 | $0.1331000 | $0.1344000 | $0.1310000 |
2022-03-29 | $0.1175000 | $0.1311000 | $0.1334000 | $0.1174000 |
2022-03-28 | $0.1186000 | $0.1175000 | $0.1187000 | $0.1175000 |
2022-03-27 | $0.1184000 | $0.1186000 | $0.1189000 | $0.0988 |
2022-03-26 | $0.1185000 | $0.1184000 | $0.1189000 | $0.1182000 |
2022-03-25 | $0.1183000 | $0.1185000 | $0.1189000 | $0.1182000 |
2022-03-24 | $0.1191000 | $0.1183000 | $0.1194000 | $0.1180000 |
2022-03-23 | $0.1162000 | $0.1191000 | $0.1204000 | $0.1160000 |
2022-03-22 | $0.1163000 | $0.1162000 | $0.1181000 | $0.1141000 |
2022-03-21 | $0.1170000 | $0.1163000 | $0.1184000 | $0.1113000 |
2022-03-20 | $0.1170000 | $0.1170000 | $0.1183000 | $0.1150000 |
2022-03-19 | $0.1164000 | $0.1170000 | $0.1184000 | $0.1150000 |
2022-03-18 | $0.1153000 | $0.1164000 | $0.1174000 | $0.1140000 |
2022-03-17 | $0.1140000 | $0.1153000 | $0.1165000 | $0.1141000 |
2022-03-16 | $0.1161000 | $0.1140000 | $0.1174000 | $0.1130000 |
2022-03-15 | $0.1201000 | $0.1161000 | $0.1214000 | $0.1131000 |
2022-03-14 | $0.1210000 | $0.1201000 | $0.1214000 | $0.1190000 |
2022-03-13 | $0.1200000 | $0.1210000 | $0.1257000 | $0.1154000 |
2022-03-12 | $0.1206000 | $0.1200000 | $0.1222000 | $0.0827 |
2022-03-11 | $0.1144000 | $0.1206000 | $0.1256000 | $0.1103000 |
2022-03-10 | $0.1241000 | $0.1144000 | $0.1257000 | $0.1044000 |
2022-03-09 | $0.1151000 | $0.1241000 | $0.1258000 | $0.1144000 |
2022-03-08 | $0.1007000 | $0.1151000 | $0.1258000 | $0.0913 |
2022-03-07 | $0.0995500 | $0.1007000 | $0.1051000 | $0.0820 |
2022-03-06 | $0.0820 | $0.0995500 | $0.1052000 | $0.0819 |
2022-03-05 | $0.1058000 | $0.0820 | $0.1073000 | $0.0818 |
2022-03-04 | $0.1037000 | $0.1058000 | $0.1073000 | $0.0980 |
2022-03-03 | $0.1093000 | $0.1037000 | $0.1095000 | $0.1036000 |
2022-03-02 | $0.1102000 | $0.1093000 | $0.1104000 | $0.0844 |
2022-03-01 | $0.1102000 | $0.1102000 | $0.1104000 | $0.1096000 |
2022-02-28 | $0.0858 | $0.1102000 | $0.1102000 | $0.0809 |
2022-02-27 | $0.0975 | $0.0841 | $0.1026000 | $0.0841 |
2022-02-26 | $0.1142000 | $0.0970 | $0.1259000 | $0.0970 |
2022-02-25 | $0.1132000 | $0.1142000 | $0.1146000 | $0.1081000 |
2022-02-24 | $0.1106000 | $0.1132000 | $0.1259000 | $0.0965 |
2022-02-23 | $0.1091000 | $0.1106000 | $0.1142000 | $0.1091000 |
2022-02-22 | $0.1122000 | $0.1091000 | $0.1184000 | $0.1073000 |
2022-02-21 | $0.1164000 | $0.1122000 | $0.1196000 | $0.1081000 |
2022-02-20 | $0.1133000 | $0.1164000 | $0.1254000 | $0.1134000 |
2022-02-19 | $0.1143000 | $0.1133000 | $0.1182000 | $0.1100000 |
2022-02-18 | $0.1146000 | $0.1143000 | $0.1185000 | $0.1132000 |
2022-02-17 | $0.1112000 | $0.1146000 | $0.1259000 | $0.1112000 |
2022-02-16 | $0.1134000 | $0.1112000 | $0.1155000 | $0.1112000 |
2022-02-15 | $0.1133000 | $0.1134000 | $0.1258000 | $0.1103000 |
2022-02-14 | $0.1152000 | $0.1133000 | $0.1155000 | $0.1110000 |
2022-02-13 | $0.1211000 | $0.1152000 | $0.1213000 | $0.1135000 |
2022-02-12 | $0.1222000 | $0.1211000 | $0.1236000 | $0.1201000 |
2022-02-11 | $0.1159000 | $0.1222000 | $0.1259000 | $0.1151000 |
2022-02-10 | $0.1151000 | $0.1127000 | $0.1127000 | $0.1127000 |
2022-02-09 | $0.0948 | $0.1151000 | $0.1262000 | $0.0866 |
2022-02-08 | $0.1150000 | $0.1150000 | $0.1153000 | $0.1134000 |
2022-02-07 | $0.1150000 | $0.1150000 | $0.1153000 | $0.1148000 |
2022-02-06 | $0.1150000 | $0.1150000 | $0.1153000 | $0.0828 |
2022-02-05 | $0.1149000 | $0.1150000 | $0.1153000 | $0.1149000 |
2022-02-04 | $0.1151000 | $0.1149000 | $0.1153000 | $0.1149000 |
2022-02-03 | $0.1153000 | $0.1151000 | $0.1152000 | $0.1147000 |
2022-02-02 | $0.1152000 | $0.1153000 | $0.1153000 | $0.1149000 |
2022-02-01 | $0.1151000 | $0.1152000 | $0.1154000 | $0.0825 |
2022-01-31 | $0.1140000 | $0.1151000 | $0.1161000 | $0.0811 |
2022-01-30 | $0.0891 | $0.1140000 | $0.1202000 | $0.0810 |
2022-01-29 | $0.1234000 | $0.0891 | $0.1254000 | $0.0810 |
2022-01-28 | $0.1226000 | $0.1234000 | $0.1243000 | $0.1091000 |
2022-01-27 | $0.1175000 | $0.1226000 | $0.1231000 | $0.1091000 |
2022-01-26 | $0.1135000 | $0.1175000 | $0.1306000 | $0.1121000 |
2022-01-25 | $0.1092000 | $0.1135000 | $0.1163000 | $0.1055000 |
2022-01-24 | $0.1172000 | $0.1092000 | $0.1174000 | $0.1049000 |
2022-01-23 | $0.1103000 | $0.1172000 | $0.1195000 | $0.1085000 |
2022-01-22 | $0.1151000 | $0.1103000 | $0.1165000 | $0.1085000 |
2022-01-21 | $0.1211000 | $0.1151000 | $0.1360000 | $0.1113000 |
2022-01-20 | $0.1413000 | $0.1211000 | $0.1661000 | $0.1200000 |
2022-01-19 | $0.1481000 | $0.1413000 | $0.1658000 | $0.1351000 |
2022-01-18 | $0.1603000 | $0.1481000 | $0.1613000 | $0.1431000 |
2022-01-17 | $0.1802000 | $0.1603000 | $0.1825000 | $0.1591000 |
2022-01-16 | $0.1845000 | $0.1802000 | $0.1855000 | $0.1577000 |
2022-01-15 | $0.1861000 | $0.1845000 | $0.1894000 | $0.1772000 |
2022-01-14 | $0.1473000 | $0.1861000 | $0.2103000 | $0.1434000 |
2022-01-13 | $0.1842000 | $0.1473000 | $0.2010000 | $0.1306000 |
2022-01-12 | $0.2122000 | $0.1842000 | $0.2195000 | $0.1772000 |
2022-01-11 | $0.2074000 | $0.2122000 | $0.2165000 | $0.1848000 |
2022-01-10 | $0.1944000 | $0.2074000 | $0.2185000 | $0.1611000 |
2022-01-09 | $0.1953000 | $0.1944000 | $0.2273000 | $0.1651000 |
2022-01-08 | $0.1953000 | $0.1953000 | $0.2225000 | $0.1760000 |
2022-01-07 | $0.1801000 | $0.1953000 | $0.2124000 | $0.1389000 |
2022-01-06 | $0.1792000 | $0.1801000 | $0.1813000 | $0.1714000 |
2022-01-05 | $0.1704000 | $0.1792000 | $0.1867000 | $0.1561000 |
2022-01-04 | $0.1781000 | $0.1704000 | $0.1793000 | $0.1338000 |
2022-01-03 | $0.1712000 | $0.1781000 | $0.1892000 | $0.1598000 |
2022-01-02 | $0.1670000 | $0.1712000 | $0.1732000 | $0.1641000 |
2022-01-01 | $0.1621000 | $0.1670000 | $0.1733000 | $0.1594000 |
2021-12-31 | $0.1613000 | $0.1621000 | $0.1732000 | $0.1571000 |
2021-12-30 | $0.1582000 | $0.1613000 | $0.1615000 | $0.1560000 |
2021-12-29 | $0.1603000 | $0.1582000 | $0.1823000 | $0.1580000 |
2021-12-28 | $0.1734000 | $0.1603000 | $0.1773000 | $0.1600000 |
2021-12-27 | $0.1822000 | $0.1734000 | $0.1822000 | $0.1700000 |
2021-12-26 | $0.1893000 | $0.1822000 | $0.1901000 | $0.1801000 |
2021-12-25 | $0.1924000 | $0.1893000 | $0.1955000 | $0.1825000 |
2021-12-24 | $0.1919000 | $0.1924000 | $0.1983000 | $0.1900000 |
2021-12-23 | $0.2117000 | $0.1919000 | $0.2122000 | $0.1871000 |
2021-12-22 | $0.1726000 | $0.2117000 | $0.2120000 | $0.1695000 |
2021-12-21 | $0.1969000 | $0.1726000 | $0.1990000 | $0.1465000 |
2021-12-20 | $0.1613000 | $0.1969000 | $0.1990000 | $0.1610000 |
2021-12-19 | $0.1605000 | $0.1613000 | $0.1615000 | $0.1531000 |
2021-12-18 | $0.1618000 | $0.1605000 | $0.1625000 | $0.1523000 |
2021-12-17 | $0.1690000 | $0.1618000 | $0.1752000 | $0.1050000 |
2021-12-16 | $0.1835000 | $0.1690000 | $0.1833000 | $0.1690000 |
2021-12-15 | $0.1622000 | $0.1835000 | $0.1952000 | $0.1512000 |
2021-12-14 | $0.1483000 | $0.1622000 | $0.2122000 | $0.1383000 |
2021-12-13 | $0.1441000 | $0.1483000 | $0.1616000 | $0.1386000 |
2021-12-12 | $0.1297000 | $0.1441000 | $0.1763000 | $0.1296000 |
2021-12-11 | $0.1254000 | $0.1297000 | $0.1315000 | $0.1202000 |
2021-12-10 | $0.1266000 | $0.1254000 | $0.1314000 | $0.1037000 |
2021-12-09 | $0.1263000 | $0.1266000 | $0.1283000 | $0.1040000 |
2021-12-08 | $0.1135000 | $0.1263000 | $0.1301000 | $0.1133000 |
2021-12-07 | $0.1133000 | $0.1135000 | $0.1222000 | $0.1124000 |
2021-12-06 | $0.1152000 | $0.1133000 | $0.1185000 | $0.1047000 |
2021-12-05 | $0.1315000 | $0.1152000 | $0.1315000 | $0.0871 |
2021-12-04 | $0.1024000 | $0.1315000 | $0.1606000 | $0.0867 |
2021-12-03 | $0.1102000 | $0.1024000 | $0.1159000 | $0.0951 |
2021-12-02 | $0.1105000 | $0.1102000 | $0.1156000 | $0.1009000 |
2021-12-01 | $0.1062000 | $0.1105000 | $0.1115000 | $0.1013000 |
2021-11-30 | $0.1082000 | $0.1062000 | $0.1106000 | $0.1010000 |
2021-11-29 | $0.1013000 | $0.1082000 | $0.1606000 | $0.1009000 |
2021-11-28 | $0.1010000 | $0.1013000 | $0.1014000 | $0.0860 |
2021-11-27 | $0.1011000 | $0.1010000 | $0.1014000 | $0.1009000 |
2021-11-26 | $0.1013000 | $0.1011000 | $0.1014000 | $0.0999100 |
2021-11-25 | $0.1126000 | $0.1013000 | $0.1131000 | $0.1009000 |
2021-11-24 | $0.1131000 | $0.1126000 | $0.1131000 | $0.1096000 |
2021-11-23 | $0.1129000 | $0.1131000 | $0.1131000 | $0.1097000 |
2021-11-22 | $0.1126000 | $0.1129000 | $0.1129000 | $0.1098000 |
2021-11-21 | $0.1157000 | $0.1126000 | $0.1183000 | $0.1116000 |
2021-11-20 | $0.1167000 | $0.1157000 | $0.1192000 | $0.0913 |
2021-11-19 | $0.0907 | $0.1167000 | $0.1185000 | $0.0906 |
2021-11-18 | $0.1156000 | $0.0907 | $0.1192000 | $0.0903 |
2021-11-17 | $0.1162000 | $0.1156000 | $0.1195000 | $0.1004000 |
2021-11-16 | $0.1174000 | $0.1162000 | $0.1324000 | $0.1134000 |
2021-11-15 | $0.1132000 | $0.1174000 | $0.1324000 | $0.0958 |
2021-11-14 | $0.1211000 | $0.1132000 | $0.1214000 | $0.1110000 |
2021-11-13 | $0.1242000 | $0.1211000 | $0.1266000 | $0.1200000 |
2021-11-12 | $0.1384000 | $0.1242000 | $0.1565000 | $0.1200000 |
2021-11-11 | $0.1650000 | $0.1384000 | $0.1762000 | $0.1300000 |
2021-11-10 | $0.1773000 | $0.1650000 | $0.3580000 | $0.1250000 |
2021-11-09 | $0.1130000 | $0.1773000 | $0.2280000 | $0.0810 |
2021-11-08 | $0.1056000 | $0.1130000 | $0.1135000 | $0.0809 |
2021-11-07 | $0.1001000 | $0.1056000 | $0.1066000 | $0.0971 |
2021-11-06 | $0.1012000 | $0.1001000 | $0.1015000 | $0.0972 |
2021-11-05 | $0.1032000 | $0.1012000 | $0.1045000 | $0.0823 |
2021-11-04 | $0.0974 | $0.1032000 | $0.1084000 | $0.0963 |
2021-11-03 | $0.0983 | $0.0974 | $0.0993300 | $0.0951 |
2021-11-02 | $0.0991300 | $0.0983 | $0.1150000 | $0.0896 |
2021-11-01 | $0.0918 | $0.0991300 | $0.0995900 | $0.0805 |
2021-10-31 | $0.0911 | $0.0918 | $0.0921 | $0.0909 |
2021-10-30 | $0.0919 | $0.0911 | $0.0920 | $0.0908 |
2021-10-29 | $0.0918 | $0.0919 | $0.0920 | $0.0915 |
2021-10-28 | $0.0922 | $0.0918 | $0.0924 | $0.0905 |
2021-10-27 | $0.0934 | $0.0922 | $0.0938 | $0.0803 |
2021-10-26 | $0.1032000 | $0.0934 | $0.1216000 | $0.0813 |
2021-10-25 | $0.1013000 | $0.1032000 | $0.1035000 | $0.0867 |
2021-10-24 | $0.1100000 | $0.1013000 | $0.1125000 | $0.0853 |
2021-10-23 | $0.1063000 | $0.1100000 | $0.1122000 | $0.1050000 |
2021-10-22 | $0.1072000 | $0.1063000 | $0.1104000 | $0.1060000 |
2021-10-21 | $0.1071000 | $0.1072000 | $0.1125000 | $0.1050000 |
2021-10-20 | $0.1064000 | $0.1071000 | $0.1115000 | $0.1061000 |
2021-10-19 | $0.1052000 | $0.1064000 | $0.1075000 | $0.1010000 |
2021-10-18 | $0.1063000 | $0.1052000 | $0.1385000 | $0.1038000 |
2021-10-17 | $0.1043000 | $0.1063000 | $0.1086000 | $0.1041000 |
2021-10-16 | $0.1013000 | $0.1043000 | $0.1085000 | $0.1013000 |
2021-10-15 | $0.1052000 | $0.1013000 | $0.1190000 | $0.0990300 |
2021-10-14 | $0.1071000 | $0.1052000 | $0.1085000 | $0.1032000 |
2021-10-13 | $0.1037000 | $0.1071000 | $0.1081000 | $0.1011000 |
2021-10-12 | $0.1143000 | $0.1037000 | $0.1145000 | $0.1037000 |
2021-10-11 | $0.1103000 | $0.1143000 | $0.1144000 | $0.1028000 |
2021-10-10 | $0.0984 | $0.1103000 | $0.1137000 | $0.0981 |
2021-10-09 | $0.0953 | $0.0984 | $0.0986 | $0.0951 |
2021-10-08 | $0.0943 | $0.0953 | $0.0959 | $0.0935 |
2021-10-07 | $0.0959 | $0.0943 | $0.0960 | $0.0939 |
2021-10-06 | $0.0934 | $0.0959 | $0.0960 | $0.0932 |
2021-10-05 | $0.0915 | $0.0934 | $0.0947 | $0.0908 |
2021-10-04 | $0.0942 | $0.0915 | $0.0946 | $0.0915 |
2021-10-03 | $0.0889 | $0.0942 | $0.0944 | $0.0889 |
2021-10-02 | $0.0888 | $0.0889 | $0.0893 | $0.0879 |
2021-10-01 | $0.0851 | $0.0888 | $0.0893 | $0.0843 |
2021-09-30 | $0.0832 | $0.0851 | $0.0852 | $0.0831 |
2021-09-29 | $0.0846 | $0.0832 | $0.0851 | $0.0801 |
2021-09-28 | $0.0828 | $0.0846 | $0.0851 | $0.0811 |
2021-09-27 | $0.0884 | $0.0828 | $0.0925 | $0.0828 |
2021-09-26 | $0.0935 | $0.0884 | $0.0936 | $0.0831 |
2021-09-25 | $0.0993800 | $0.0935 | $0.0995000 | $0.0881 |
2021-09-24 | $0.1024000 | $0.0993800 | $0.1056000 | $0.0901 |
2021-09-23 | $0.1012000 | $0.1024000 | $0.1143000 | $0.1001000 |
2021-09-22 | $0.0941 | $0.1012000 | $0.1035000 | $0.0913 |
2021-09-21 | $0.1090000 | $0.0941 | $0.1090000 | $0.0919 |
2021-09-20 | $0.1112000 | $0.1090000 | $0.1130000 | $0.1011000 |
2021-09-19 | $0.1102000 | $0.1112000 | $0.1142000 | $0.1087000 |
2021-09-18 | $0.1166000 | $0.1102000 | $0.1177000 | $0.1056000 |
2021-09-17 | $0.1135000 | $0.1166000 | $0.1222000 | $0.1011000 |
2021-09-16 | $0.1153000 | $0.1135000 | $0.1175000 | $0.1004000 |
2021-09-15 | $0.1134000 | $0.1153000 | $0.1237000 | $0.1009000 |
2021-09-14 | $0.1182000 | $0.1134000 | $0.1237000 | $0.1112000 |
2021-09-13 | $0.1261000 | $0.1182000 | $0.1615000 | $0.1061000 |
2021-09-12 | $0.1480000 | $0.1261000 | $0.1499000 | $0.1154000 |
2021-09-11 | $0.1521000 | $0.1480000 | $0.1653000 | $0.1019000 |
2021-09-10 | $0.1564000 | $0.1521000 | $0.1775000 | $0.1441000 |
2021-09-09 | $0.2011000 | $0.1564000 | $0.2074000 | $0.1328000 |
2021-09-08 | $0.2373000 | $0.2011000 | $0.2373000 | $0.1009000 |
2021-09-07 | $0.1572000 | $0.2373000 | $0.2406000 | $0.1543000 |
2021-09-06 | $0.1673000 | $0.1572000 | $0.1707000 | $0.1502000 |
2021-09-05 | $0.1469000 | $0.1673000 | $0.1780000 | $0.1469000 |
2021-09-04 | $0.0885 | $0.1469000 | $0.1729000 | $0.0883 |
2021-09-03 | $0.0922 | $0.0885 | $0.0999900 | $0.0885 |
2021-09-02 | $0.0933 | $0.0922 | $0.1053000 | $0.0901 |
2021-09-01 | $0.0907 | $0.0933 | $0.0958 | $0.0901 |
2021-08-31 | $0.1065000 | $0.0907 | $0.1110000 | $0.0905 |
2021-08-30 | $0.1021000 | $0.1065000 | $0.1142000 | $0.1020000 |
2021-08-29 | $0.1034000 | $0.1021000 | $0.1054000 | $0.1012000 |
2021-08-28 | $0.1015000 | $0.1034000 | $0.1063000 | $0.0969 |
2021-08-27 | $0.1002000 | $0.1015000 | $0.1055000 | $0.0936 |
2021-08-26 | $0.1032000 | $0.1002000 | $0.1035000 | $0.0970 |
2021-08-25 | $0.1000000 | $0.1032000 | $0.1052000 | $0.0957 |
2021-08-24 | $0.1012000 | $0.1000000 | $0.1774000 | $0.0990100 |
2021-08-23 | $0.0869 | $0.1012000 | $0.1865000 | $0.0868 |
2021-08-22 | $0.0902 | $0.0869 | $0.0916 | $0.0802 |
2021-08-21 | $0.0920 | $0.0902 | $0.1001000 | $0.0881 |
2021-08-20 | $0.0904 | $0.0920 | $0.0994700 | $0.0862 |
2021-08-19 | $0.0861 | $0.0904 | $0.1012000 | $0.0851 |
2021-08-18 | $0.0945 | $0.0861 | $0.0947 | $0.0841 |
2021-08-17 | $0.1034000 | $0.0945 | $0.1208000 | $0.0940 |
2021-08-16 | $0.1129000 | $0.1034000 | $0.1149000 | $0.1031000 |
2021-08-15 | $0.1006000 | $0.1129000 | $0.1201000 | $0.1004000 |
2021-08-14 | $0.0862 | $0.1006000 | $0.1009000 | $0.0863 |
2021-08-13 | $0.0832 | $0.0862 | $0.0951 | $0.0830 |
2021-08-12 | $0.0910 | $0.0832 | $0.0910 | $0.0821 |
2021-08-11 | $0.0861 | $0.0860 | $0.0886 | $0.0801 |
2021-08-10 | $0.0845 | $0.0861 | $0.1008000 | $0.0841 |
2021-08-09 | $0.0871 | $0.0845 | $0.0974 | $0.0801 |
2021-08-08 | $0.0828 | $0.0871 | $0.1008000 | $0.0801 |
2021-08-07 | $0.0834 | $0.0828 | $0.1137000 | $0.0801 |
2021-08-06 | $0.0752 | $0.0834 | $0.0834 | $0.0752 |
2021-08-05 | $0.0754 | $0.0752 | $0.1131000 | $0.0750 |
2021-08-04 | $0.0751 | $0.0754 | $0.1145000 | $0.0732 |
2021-08-03 | $0.0743 | $0.0751 | $0.0764 | $0.0618 |
2021-08-02 | $0.0744 | $0.0743 | $0.0833 | $0.0730 |
2021-08-01 | $0.0727 | $0.0744 | $0.1159000 | $0.0615 |
2021-07-31 | $0.0705 | $0.0727 | $0.0754 | $0.0703 |
2021-07-30 | $0.0771 | $0.0705 | $0.1080000 | $0.0589 |
2021-07-29 | $0.0720 | $0.0771 | $0.0771 | $0.0712 |
2021-07-28 | $0.0705 | $0.0720 | $0.1020000 | $0.0702 |
2021-07-27 | $0.0775 | $0.0705 | $0.0775 | $0.0677 |
2021-07-26 | $0.0754 | $0.0775 | $0.0962 | $0.0725 |
2021-07-25 | $0.0723 | $0.0754 | $0.0811 | $0.0712 |
2021-07-24 | $0.0701 | $0.0723 | $0.0765 | $0.0681 |
2021-07-23 | $0.0702 | $0.0701 | $0.0734 | $0.0690 |
2021-07-22 | $0.0673 | $0.0702 | $0.0715 | $0.0670 |
2021-07-21 | $0.0644 | $0.0673 | $0.0755 | $0.0644 |
2021-07-20 | $0.0703 | $0.0644 | $0.0772 | $0.0644 |
2021-07-19 | $0.0782 | $0.0703 | $0.0785 | $0.0700 |
2021-07-18 | $0.0732 | $0.0782 | $0.0796 | $0.0732 |
2021-07-17 | $0.0801 | $0.0732 | $0.0801 | $0.0722 |
2021-07-16 | $0.0752 | $0.0801 | $0.0801 | $0.0715 |
2021-07-15 | $0.0764 | $0.0752 | $0.0775 | $0.0730 |
2021-07-14 | $0.0702 | $0.0764 | $0.0825 | $0.0670 |
2021-07-13 | $0.0673 | $0.0702 | $0.0732 | $0.0650 |
2021-07-12 | $0.0671 | $0.0673 | $0.0683 | $0.0654 |
2021-07-11 | $0.0701 | $0.0671 | $0.0719 | $0.0660 |
2021-07-10 | $0.0684 | $0.0701 | $0.0832 | $0.0660 |
2021-07-09 | $0.0631 | $0.0684 | $0.0694 | $0.0630 |
2021-07-08 | $0.0659 | $0.0631 | $0.0672 | $0.0615 |
2021-07-07 | $0.0655 | $0.0659 | $0.0683 | $0.0588 |
2021-07-06 | $0.0641 | $0.0655 | $0.0685 | $0.0636 |
2021-07-05 | $0.0640 | $0.0641 | $0.0644 | $0.0618 |
2021-07-04 | $0.0664 | $0.0640 | $0.0733 | $0.0620 |
2021-07-03 | $0.0684 | $0.0664 | $0.0771 | $0.0630 |
2021-07-02 | $0.0671 | $0.0684 | $0.0720 | $0.0641 |
2021-07-01 | $0.0643 | $0.0671 | $0.0750 | $0.0610 |
2021-06-30 | $0.0811 | $0.0643 | $0.0920 | $0.0621 |
2021-06-29 | $0.0632 | $0.0811 | $0.0978 | $0.0614 |
2021-06-28 | $0.0642 | $0.0632 | $0.0978 | $0.0604 |
2021-06-27 | $0.0665 | $0.0642 | $0.1045000 | $0.0621 |
2021-06-26 | $0.0744 | $0.0665 | $0.0745 | $0.0643 |
2021-06-25 | $0.0951 | $0.0744 | $0.1044000 | $0.0633 |
2021-06-24 | $0.0810 | $0.0951 | $0.0951 | $0.0693 |
2021-06-23 | $0.0714 | $0.0810 | $0.1010000 | $0.0691 |
2021-06-22 | $0.0935 | $0.0714 | $0.1133000 | $0.0501 |
2021-06-21 | $0.1442000 | $0.0842 | $0.1317000 | $0.0820 |
2021-06-20 | $0.1321000 | $0.1252000 | $0.1405000 | $0.1241000 |
2021-06-19 | $0.1338000 | $0.1321000 | $0.1558000 | $0.1321000 |
2021-06-18 | $0.1376000 | $0.1338000 | $0.1754000 | $0.1321000 |
2021-06-17 | $0.1462000 | $0.1376000 | $0.1475000 | $0.1371000 |
2021-06-16 | $0.1546000 | $0.1462000 | $0.1678000 | $0.1432000 |
2021-06-15 | $0.1513000 | $0.1546000 | $0.1777000 | $0.1511000 |
2021-06-14 | $0.1541000 | $0.1513000 | $0.1595000 | $0.1510000 |
2021-06-13 | $0.1706000 | $0.1529000 | $0.1935000 | $0.1385000 |
2021-06-12 | $0.1710000 | $0.1706000 | $0.1798000 | $0.1528000 |
2021-06-11 | $0.1713000 | $0.1710000 | $0.1856000 | $0.1635000 |
2021-06-10 | $0.1660000 | $0.1713000 | $0.1867000 | $0.1592000 |
2021-06-09 | $0.1644000 | $0.1660000 | $0.1967000 | $0.1649000 |
2021-06-08 | $0.1673000 | $0.1637000 | $0.1675000 | $0.1555000 |
2021-06-07 | $0.1684000 | $0.1673000 | $0.1865000 | $0.1600000 |
2021-06-06 | $0.1724000 | $0.1684000 | $0.1842000 | $0.1672000 |
2021-06-05 | $0.1756000 | $0.1724000 | $0.1824000 | $0.1692000 |
2021-06-04 | $0.1780000 | $0.1756000 | $0.1816000 | $0.1649000 |
2021-06-03 | $0.1790000 | $0.1780000 | $0.1895000 | $0.1772000 |
2021-06-02 | $0.1790000 | $0.1790000 | $0.1895000 | $0.1790000 |
2021-06-01 | $0.1850000 | $0.1904000 | $0.1904000 | $0.1801000 |
2021-05-31 | $0.1814000 | $0.1824000 | $0.1845000 | $0.1771000 |
2021-05-30 | $0.1794000 | $0.1814000 | $0.2346000 | $0.1761000 |
2021-05-29 | $0.1854000 | $0.1794000 | $0.1907000 | $0.1752000 |
2021-05-28 | $0.1973000 | $0.1854000 | $0.2031000 | $0.1784000 |
2021-05-27 | $0.1957000 | $0.1973000 | $0.2751000 | $0.1826000 |
2021-05-26 | $0.2119000 | $0.2322000 | $0.2448000 | $0.1929000 |
2021-05-25 | $0.1895000 | $0.2119000 | $0.2322000 | $0.1520000 |
2021-05-24 | $0.1818000 | $0.1885000 | $0.2973000 | $0.1301000 |
2021-05-23 | $0.1826000 | $0.1736000 | $0.1857000 | $0.1434000 |
2021-05-22 | $0.2118000 | $0.1826000 | $0.2632000 | $0.1721000 |
2021-05-21 | $0.2460000 | $0.2118000 | $0.2633000 | $0.1543000 |
2021-05-20 | $0.2257000 | $0.2379000 | $0.2943000 | $0.1975000 |
2021-05-19 | $0.2002000 | $0.2257000 | $0.2491000 | $0.1674000 |
2021-05-18 | $0.2000000 | $0.2002000 | $0.2237000 | $0.2002000 |
2021-05-17 | $0.2148000 | $0.1999000 | $0.2243000 | $0.1960000 |
2021-05-16 | $0.2314000 | $0.2085000 | $0.2709000 | $0.2035000 |
2021-05-15 | $0.2326000 | $0.2314000 | $0.2690000 | $0.2102000 |
2021-05-14 | $0.2295000 | $0.2326000 | $0.2973000 | $0.2156000 |
2021-05-13 | $0.2700000 | $0.2295000 | $0.2845000 | $0.2154000 |
2021-05-12 | $0.2928000 | $0.2668000 | $0.2827000 | $0.2554000 |
2021-05-11 | $0.3246000 | $0.2928000 | $0.5243000 | $0.2049000 |
2021-05-10 | $0.3282000 | $0.3246000 | $0.3442000 | $0.2944000 |
2021-05-09 | $0.3560000 | $0.3282000 | $0.3544000 | $0.3200000 |
2021-05-08 | $0.3431000 | $0.3560000 | $0.4026000 | $0.2876000 |
2021-05-07 | $0.3387000 | $0.3336000 | $0.3614000 | $0.2002000 |
2021-05-06 | $0.3554000 | $0.3511000 | $0.3832000 | $0.3285000 |
2021-05-05 | $0.3440000 | $0.3554000 | $0.3910000 | $0.3174000 |
2021-05-04 | $0.3643000 | $0.3440000 | $0.4020000 | $0.3184000 |
2021-05-03 | $0.3881000 | $0.3791000 | $0.5907000 | $0.3633000 |
2021-05-02 | $0.3355000 | $0.3743000 | $0.4077000 | $0.3245000 |
2021-05-01 | $0.3448000 | $0.3355000 | $0.3586000 | $0.3291000 |
2021-04-30 | $0.3467000 | $0.3448000 | $0.3748000 | $0.3356000 |
2021-04-29 | $0.3463000 | $0.3467000 | $0.3547000 | $0.2984000 |
2021-04-28 | $0.3651000 | $0.3463000 | $0.3688000 | $0.3150000 |
2021-04-27 | $0.3730000 | $0.3651000 | $0.3954000 | $0.3359000 |
2021-04-26 | $0.3604000 | $0.3488000 | $0.3614000 | $0.2943000 |
2021-04-25 | $0.3609000 | $0.3604000 | $0.4293000 | $0.3512000 |
2021-04-24 | $0.3249000 | $0.3609000 | $0.5706000 | $0.2899000 |
2021-04-23 | $0.4266000 | $0.3249000 | $0.4270000 | $0.3046000 |
2021-04-22 | $0.4414000 | $0.4266000 | $0.4471000 | $0.4147000 |
2021-04-21 | $0.4808000 | $0.4579000 | $0.5058000 | $0.4310000 |
2021-04-20 | $0.5858000 | $0.4808000 | $0.5943000 | $0.4808000 |
2021-04-19 | $0.6426000 | $0.6027000 | $0.6428000 | $0.5692000 |
2021-04-18 | $0.6852000 | $0.6519000 | $0.7318000 | $0.5653000 |
2021-04-17 | $0.6913000 | $0.7362000 | $1.00 | $0.5212000 |
2021-04-16 | $0.4110000 | $0.7167000 | $0.8064000 | $0.3931000 |
2021-04-15 | $0.4093000 | $0.4110000 | $0.4382000 | $0.3889000 |
2021-04-14 | $0.4354000 | $0.4093000 | $0.4326000 | $0.3778000 |
2021-04-13 | $0.4093000 | $0.4354000 | $0.4449000 | $0.4061000 |
2021-04-12 | $0.4055000 | $0.4038000 | $0.4424000 | $0.3970000 |
2021-04-11 | $0.4043000 | $0.4055000 | $0.4303000 | $0.3993000 |
2021-04-10 | $0.4099000 | $0.4043000 | $0.4421000 | $0.4022000 |
2021-04-09 | $0.4345000 | $0.4242000 | $0.4463000 | $0.4091000 |
2021-04-08 | $0.4108000 | $0.4164000 | $0.4502000 | $0.3857000 |
2021-04-07 | $0.4131000 | $0.4108000 | $0.4198000 | $0.3805000 |
2021-04-06 | $0.4186000 | $0.4368000 | $0.4409000 | $0.4107000 |
2021-04-05 | $0.4297000 | $0.4186000 | $0.4682000 | $0.3861000 |
2021-04-04 | $0.4121000 | $0.4297000 | $0.4588000 | $0.3965000 |
2021-04-03 | $0.3923000 | $0.4121000 | $0.4206000 | $0.3795000 |
2021-04-02 | $0.3941000 | $0.3923000 | $0.5285000 | $0.3734000 |
2021-04-01 | $0.3716000 | $0.3941000 | $0.4352000 | $0.3630000 |
2021-03-31 | $0.4038000 | $0.3716000 | $0.4339000 | $0.3604000 |
2021-03-30 | $0.3630000 | $0.4038000 | $0.4367000 | $0.3703000 |
2021-03-29 | $0.4198000 | $0.3894000 | $0.4695000 | $0.3683000 |
2021-03-28 | $0.4570000 | $0.4198000 | $0.4570000 | $0.2600000 |
2021-03-27 | $0.4580000 | $0.4570000 | $0.5650000 | $0.4409000 |
2021-03-26 | $0.4901000 | $0.4580000 | $0.5857000 | $0.4400000 |
2021-03-25 | $0.5188000 | $0.5359000 | $0.5534000 | $0.4877000 |
2021-03-24 | $0.9500000 | $0.5202000 | $0.9500000 | $0.3003000 |
2021-03-23 | $1.08 | $0.9500000 | $1.17 | $0.9500000 |
2021-03-22 | $1.26 | $1.11 | $1.19 | $1.06 |
2021-03-21 | $1.26 | $1.26 | $1.29 | $1.22 |
2021-03-20 | $1.31 | $1.26 | $1.33 | $1.15 |
2021-03-19 | $1.28 | $1.24 | $1.28 | $1.20 |
2021-03-18 | $1.33 | $1.28 | $1.34 | $1.25 |
2021-03-17 | $1.31 | $1.35 | $1.46 | $1.33 |
2021-03-16 | $1.37 | $1.31 | $1.46 | $1.29 |
2021-03-15 | $1.48 | $1.37 | $1.47 | $1.34 |
2021-03-14 | $1.47 | $1.48 | $1.58 | $1.41 |
2021-03-13 | $1.51 | $1.47 | $1.65 | $1.28 |
2021-03-12 | $1.55 | $1.51 | $1.57 | $1.48 |
2021-03-11 | $1.49 | $1.49 | $1.51 | $1.47 |
2021-03-10 | $1.51 | $1.51 | $1.58 | $1.48 |
2021-03-09 | $1.51 | $1.51 | $1.58 | $1.49 |
2021-03-08 | $1.52 | $1.51 | $1.57 | $1.27 |
2021-03-07 | $1.45 | $1.51 | $1.52 | $1.24 |
2021-03-06 | $1.46 | $1.45 | $1.47 | $1.14 |
2021-03-05 | $1.31 | $1.46 | $1.59 | $1.07 |
2021-03-04 | $1.66 | $1.34 | $1.60 | $1.24 |
2021-03-03 | $1.35 | $1.66 | $1.66 | $1.23 |
2021-03-02 | $1.39 | $1.35 | $1.38 | $1.25 |
2021-03-01 | $1.36 | $1.35 | $1.51 | $1.31 |
2021-02-28 | $1.39 | $1.38 | $1.44 | $1.34 |
2021-02-27 | $1.43 | $1.39 | $1.43 | $1.34 |
2021-02-26 | $1.39 | $1.43 | $1.54 | $1.37 |
2021-02-25 | $1.44 | $1.39 | $1.39 | $1.25 |
2021-02-24 | $1.23 | $1.44 | $1.48 | $1.23 |
2021-02-23 | $1.42 | $1.23 | $1.41 | $1.19 |
2021-02-22 | $1.31 | $1.41 | $1.52 | $1.20 |
2021-02-21 | $1.49 | $1.40 | $1.53 | $1.26 |
2021-02-20 | $1.50 | $1.49 | $1.60 | $1.38 |
2021-02-19 | $1.48 | $1.49 | $1.51 | $1.45 |
2021-02-18 | $1.48 | $1.50 | $1.59 | $1.43 |
2021-02-17 | $1.41 | $1.48 | $1.57 | $1.34 |
2021-02-16 | $1.35 | $1.33 | $1.50 | $1.31 |
2021-02-15 | $1.40 | $1.35 | $1.45 | $1.29 |
2021-02-14 | $1.27 | $1.40 | $1.49 | $1.27 |
2021-02-13 | $1.22 | $1.28 | $1.30 | $1.17 |
2021-02-12 | $1.23 | $1.21 | $1.24 | $1.19 |
2021-02-11 | $1.21 | $1.23 | $1.30 | $1.20 |
2021-02-10 | $1.26 | $1.23 | $1.26 | $1.03 |
2021-02-09 | $1.24 | $1.21 | $1.28 | $1.01 |
2021-02-08 | $1.24 | $1.24 | $1.34 | $1.21 |
2021-02-07 | $1.25 | $1.25 | $1.31 | $1.22 |
2021-02-06 | $1.26 | $1.25 | $1.30 | $1.21 |
2021-02-05 | $1.16 | $1.26 | $1.33 | $1.20 |
2021-02-04 | $1.16 | $1.16 | $1.17 | $1.06 |
2021-02-03 | $1.09 | $1.16 | $1.21 | $1.11 |
2021-02-02 | $1.10 | $1.07 | $1.15 | $1.05 |
2021-02-01 | $1.12 | $1.10 | $1.15 | $1.07 |
2021-01-31 | $1.14 | $1.12 | $1.15 | $1.08 |
2021-01-30 | $1.01 | $1.14 | $1.15 | $0.9110000 |
2021-01-29 | $1.05 | $1.01 | $1.18 | $1.00 |
2021-01-28 | $1.13 | $1.05 | $1.13 | $1.04 |
2021-01-27 | $1.15 | $1.13 | $1.16 | $1.11 |
2021-01-26 | $1.14 | $1.15 | $1.16 | $1.08 |
2021-01-25 | $1.22 | $1.12 | $1.22 | $1.11 |
2021-01-24 | $1.24 | $1.22 | $1.25 | $1.20 |
2021-01-23 | $1.24 | $1.24 | $1.25 | $1.20 |
2021-01-22 | $1.20 | $1.24 | $1.32 | $1.19 |
2021-01-21 | $1.32 | $1.20 | $1.23 | $1.14 |
2021-01-20 | $1.29 | $1.32 | $1.35 | $1.28 |
2021-01-19 | $1.41 | $1.29 | $1.39 | $1.17 |
2021-01-18 | $1.39 | $1.41 | $1.43 | $1.33 |
2021-01-17 | $1.40 | $1.39 | $1.44 | $1.37 |
2021-01-16 | $1.48 | $1.40 | $1.45 | $1.37 |
2021-01-15 | $1.56 | $1.48 | $1.57 | $1.44 |
2021-01-14 | $1.56 | $1.55 | $1.56 | $1.50 |
2021-01-13 | $1.64 | $1.62 | $1.81 | $1.38 |
2021-01-12 | $1.63 | $1.64 | $1.65 | $1.19 |
2021-01-11 | $1.65 | $1.63 | $1.63 | $1.53 |
2021-01-10 | $1.67 | $1.67 | $1.75 | $1.57 |
2021-01-09 | $1.77 | $1.76 | $1.78 | $1.74 |
2021-01-08 | $1.75 | $1.77 | $1.83 | $1.74 |
2021-01-07 | $1.70 | $1.67 | $1.77 | $1.66 |
2021-01-06 | $1.72 | $1.70 | $1.77 | $1.67 |
2021-01-05 | $1.69 | $1.72 | $1.73 | $1.58 |
2021-01-04 | $1.60 | $1.66 | $1.77 | $1.53 |
2021-01-03 | $1.65 | $1.67 | $1.78 | $1.59 |
2021-01-02 | $1.67 | $1.65 | $1.78 | $1.46 |
2021-01-01 | $1.70 | $1.68 | $1.77 | $1.56 |
2020-12-31 | $1.78 | $1.70 | $1.79 | $1.69 |
2020-12-30 | $1.68 | $1.63 | $1.78 | $1.55 |
2020-12-29 | $1.72 | $1.73 | $1.74 | $1.68 |
2020-12-28 | $1.60 | $1.75 | $1.79 | $1.50 |
2020-12-27 | $1.66 | $1.61 | $1.65 | $1.61 |
2020-12-26 | $1.69 | $1.66 | $1.85 | $1.63 |
2020-12-25 | $1.56 | $1.69 | $1.69 | $1.62 |
2020-12-24 | $1.51 | $1.56 | $1.61 | $1.32 |
2020-12-23 | $1.60 | $1.57 | $1.60 | $1.26 |
2020-12-22 | $1.40 | $1.57 | $1.69 | $0.6835000 |
2020-12-21 | $1.54 | $1.46 | $1.54 | $1.22 |
2020-12-20 | $1.53 | $1.54 | $1.54 | $1.46 |
2020-12-19 | $1.24 | $1.53 | $1.59 | $1.24 |
2020-12-18 | $1.42 | $1.24 | $1.48 | $1.21 |
2020-12-17 | $1.40 | $1.42 | $1.49 | $1.33 |
2020-12-16 | $1.40 | $1.47 | $1.54 | $1.34 |
2020-12-15 | $1.44 | $1.40 | $1.50 | $1.38 |
2020-12-14 | $1.45 | $1.44 | $1.46 | $1.43 |
2020-12-13 | $1.44 | $1.45 | $1.47 | $1.44 |
2020-12-12 | $1.42 | $1.44 | $1.44 | $1.41 |
2020-12-11 | $1.45 | $1.42 | $1.45 | $1.23 |
2020-12-10 | $1.49 | $1.39 | $1.47 | $1.25 |
2020-12-09 | $1.38 | $1.49 | $1.97 | $1.40 |
2020-12-08 | $1.37 | $1.44 | $1.58 | $1.21 |
2020-12-07 | $1.18 | $1.37 | $1.39 | $1.15 |
2020-12-06 | $1.20 | $1.18 | $1.20 | $1.13 |
2020-12-05 | $1.18 | $1.20 | $1.27 | $1.01 |
2020-12-04 | $1.20 | $1.18 | $1.24 | $1.15 |
2020-12-03 | $1.20 | $1.20 | $1.24 | $1.20 |
2020-12-02 | $1.20 | $1.20 | $1.20 | $1.20 |
2020-12-01 | $1.20 | $1.20 | $1.24 | $1.08 |
2020-11-30 | $1.22 | $1.20 | $1.24 | $1.12 |
2020-11-29 | $1.19 | $1.22 | $1.24 | $1.18 |
2020-11-28 | $1.18 | $1.19 | $1.20 | $1.18 |
2020-11-27 | $1.15 | $1.18 | $1.18 | $1.15 |
2020-11-26 | $1.09 | $1.15 | $1.20 | $0.9583000 |
2020-11-25 | $1.13 | $1.09 | $1.14 | $1.02 |
2020-11-24 | $1.18 | $1.13 | $1.24 | $1.05 |
2020-11-23 | $1.18 | $1.18 | $1.24 | $1.18 |
2020-11-22 | $1.19 | $1.18 | $1.19 | $1.09 |
2020-11-21 | $1.14 | $1.19 | $1.19 | $1.03 |
2020-11-20 | $1.16 | $1.14 | $1.21 | $1.01 |
2020-11-19 | $1.11 | $1.16 | $1.17 | $1.02 |
2020-11-18 | $1.08 | $1.11 | $1.16 | $1.06 |
2020-11-17 | $1.06 | $1.08 | $1.08 | $1.00 |
2020-11-16 | $1.06 | $1.06 | $1.08 | $0.8795000 |
2020-11-15 | $1.06 | $1.06 | $1.06 | $1.02 |
2020-11-14 | $1.06 | $1.06 | $1.07 | $0.8500000 |
2020-11-13 | $1.04 | $1.06 | $1.09 | $0.9893000 |
2020-11-12 | $1.08 | $1.04 | $1.16 | $0.8500000 |
2020-11-11 | $1.08 | $1.08 | $1.09 | $1.00 |
2020-11-10 | $1.08 | $1.08 | $1.09 | $1.08 |
2020-11-09 | $1.07 | $1.08 | $1.09 | $1.07 |
2020-11-08 | $1.04 | $1.05 | $1.10 | $1.03 |
2020-11-07 | $1.07 | $1.04 | $1.05 | $1.01 |
2020-11-06 | $0.9486000 | $1.07 | $1.07 | $0.9415000 |
2020-11-05 | $0.9249000 | $0.9608000 | $1.02 | $0.9416000 |
2020-11-04 | $0.9000000 | $0.9182000 | $0.9233000 | $0.8971000 |
2020-11-03 | $0.8720000 | $0.9211000 | $0.9236000 | $0.8709000 |
2020-11-02 | $0.8773000 | $0.8720000 | $0.8808000 | $0.8642000 |
2020-11-01 | $0.8985000 | $0.8773000 | $0.8958000 | $0.8479000 |
2020-10-31 | $0.8811000 | $0.8985000 | $0.9081000 | $0.8460000 |
2020-10-30 | $0.8594000 | $0.8811000 | $0.8935000 | $0.8538000 |
2020-10-29 | $0.9410000 | $0.8594000 | $0.9535000 | $0.8511000 |
2020-10-28 | $0.9653000 | $0.9410000 | $0.9426000 | $0.9341000 |
2020-10-27 | $0.9756000 | $0.9569000 | $0.9780000 | $0.9443000 |
2020-10-26 | $1.08 | $0.9756000 | $1.08 | $0.9233000 |
2020-10-25 | $1.09 | $1.08 | $1.10 | $1.06 |
2020-10-24 | $1.07 | $1.08 | $1.09 | $1.05 |
2020-10-23 | $1.08 | $1.07 | $1.09 | $1.01 |
2020-10-22 | $1.08 | $1.08 | $1.11 | $1.06 |
2020-10-21 | $1.03 | $1.08 | $1.12 | $1.03 |
2020-10-20 | $1.02 | $1.03 | $1.04 | $1.00 |
2020-10-19 | $0.9761000 | $1.02 | $1.03 | $0.9758000 |
2020-10-18 | $0.9209000 | $0.9241000 | $0.9298000 | $0.9143000 |
2020-10-17 | $0.9297000 | $0.9209000 | $0.9297000 | $0.9109000 |
2020-10-16 | $0.9568000 | $0.9063000 | $0.9448000 | $0.9063000 |
2020-10-15 | $0.9151000 | $0.9568000 | $0.9568000 | $0.9208000 |
2020-10-14 | $0.9039000 | $0.9151000 | $0.9185000 | $0.9041000 |
2020-10-13 | $0.9131000 | $0.9039000 | $0.9416000 | $0.9039000 |
2020-10-12 | $0.9790000 | $0.9131000 | $1.01 | $0.9128000 |
2020-10-11 | $0.9726000 | $0.9790000 | $0.9790000 | $0.9790000 |
2020-10-10 | $0.9517000 | $0.9726000 | $0.9726000 | $0.9726000 |
2020-10-09 | $0.9223000 | $0.9517000 | $0.9888000 | $0.9070000 |
2020-10-08 | $0.9429000 | $0.9132000 | $1.28 | $0.9109000 |
2020-10-07 | $0.9119000 | $0.9429000 | $1.00 | $0.9109000 |
2020-10-06 | $0.9119000 | $0.9119000 | $0.9910000 | $0.8754000 |
2020-10-05 | $0.9597000 | $0.8971000 | $1.04 | $0.8333000 |
2020-10-04 | $0.9486000 | $0.9597000 | $0.9969000 | $0.8835000 |
2020-10-03 | $0.8736000 | $0.9486000 | $0.9962000 | $0.8716000 |
2020-10-02 | $0.9242000 | $0.8736000 | $1.01 | $0.8571000 |
2020-10-01 | $0.8494000 | $0.9242000 | $1.32 | $0.8371000 |
2020-09-30 | $0.9069000 | $0.8629000 | $1.06 | $0.8508000 |
2020-09-29 | $1.12 | $0.9367000 | $1.17 | $0.9215000 |
2020-09-28 | $1.21 | $1.12 | $1.28 | $1.12 |
2020-09-27 | $1.24 | $1.27 | $1.36 | $1.12 |
2020-09-26 | $1.09 | $1.24 | $1.36 | $1.07 |
2020-09-25 | $1.15 | $1.09 | $1.15 | $1.00 |
2020-09-24 | $1.19 | $1.12 | $1.35 | $1.10 |
2020-09-23 | $1.07 | $1.19 | $1.19 | $1.04 |
2020-09-22 | $1.18 | $1.07 | $1.21 | $1.07 |
2020-09-21 | $1.43 | $1.18 | $1.38 | $1.17 |
2020-09-20 | $1.51 | $1.43 | $1.49 | $1.37 |
2020-09-19 | $1.43 | $1.51 | $1.54 | $1.38 |
2020-09-18 | $1.39 | $1.43 | $1.81 | $1.34 |
2020-09-17 | $1.13 | $1.39 | $1.40 | $1.08 |
2020-09-16 | $1.08 | $1.13 | $1.17 | $1.06 |
2020-09-15 | $1.21 | $1.07 | $1.32 | $1.04 |
2020-09-14 | $1.18 | $1.21 | $1.34 | $1.07 |
2020-09-13 | $1.42 | $1.18 | $1.50 | $1.03 |
2020-09-12 | $1.01 | $1.42 | $1.81 | $0.9135000 |
2020-09-11 | $0.8440000 | $1.01 | $1.32 | $0.7300000 |
2020-09-10 | $1.02 | $0.8440000 | $1.03 | $0.8278000 |
2020-09-09 | $1.23 | $1.02 | $1.31 | $0.9382000 |
2020-09-08 | $1.61 | $1.23 | $1.57 | $1.01 |
2020-09-07 | $1.77 | $1.61 | $1.91 | $1.39 |
2020-09-06 | $1.62 | $1.77 | $1.98 | $1.60 |
2020-09-05 | $1.70 | $1.62 | $1.68 | $1.16 |
2020-09-04 | $0.4727000 | $1.70 | $2.76 | $0.4417000 |
2020-09-03 | $0.2757000 | $0.4727000 | $0.5523000 | $0.2373000 |
2020-09-02 | $0.2757000 | $0.2757000 | $0.2803000 | $0.2668000 |
2020-09-01 | $0.2773000 | $0.2757000 | $0.2840000 | $0.2704000 |
2020-08-31 | $0.2724000 | $0.2750000 | $0.2778000 | $0.2682000 |
2020-08-30 | $0.2663000 | $0.2703000 | $0.2703000 | $0.2647000 |
2020-08-29 | $0.2661000 | $0.2652000 | $0.2655000 | $0.2642000 |
2020-08-28 | $0.2574000 | $0.2627000 | $0.2655000 | $0.2534000 |
2020-08-27 | $0.2455000 | $0.2574000 | $0.2576000 | $0.2412000 |
2020-08-26 | $0.2679000 | $0.2455000 | $0.2703000 | $0.2453000 |
2020-08-25 | $0.2821000 | $0.2679000 | $0.2882000 | $0.2679000 |
2020-08-24 | $0.2759000 | $0.2821000 | $0.2876000 | $0.2715000 |
2020-08-23 | $0.2709000 | $0.2759000 | $0.2824000 | $0.2652000 |
2020-08-22 | $0.2590000 | $0.2709000 | $0.2714000 | $0.2543000 |
2020-08-21 | $0.2615000 | $0.2590000 | $0.2634000 | $0.2510000 |
2020-08-20 | $0.2650000 | $0.2615000 | $0.2704000 | $0.2600000 |
2020-08-19 | $0.2700000 | $0.2650000 | $0.2721000 | $0.2623000 |
2020-08-18 | $0.2773000 | $0.2700000 | $0.2795000 | $0.2637000 |
2020-08-17 | $0.2677000 | $0.2773000 | $0.2798000 | $0.2624000 |
2020-08-16 | $0.2616000 | $0.2677000 | $0.2748000 | $0.2613000 |
2020-08-15 | $0.2641000 | $0.2616000 | $0.2671000 | $0.2581000 |
2020-08-14 | $0.2770000 | $0.2641000 | $0.2830000 | $0.2625000 |
2020-08-13 | $0.2874000 | $0.2770000 | $0.2880000 | $0.2671000 |
2020-08-12 | $0.2751000 | $0.2874000 | $0.2899000 | $0.2749000 |
2020-08-11 | $0.2696000 | $0.2751000 | $0.2757000 | $0.2655000 |
2020-08-10 | $0.2706000 | $0.2696000 | $0.2823000 | $0.2692000 |
2020-08-09 | $0.2770000 | $0.2706000 | $0.2779000 | $0.2643000 |
2020-08-08 | $0.2703000 | $0.2770000 | $0.2835000 | $0.2679000 |
2020-08-07 | $0.2724000 | $0.2703000 | $0.2829000 | $0.2679000 |
2020-08-06 | $0.2829000 | $0.2724000 | $0.2891000 | $0.2699000 |
2020-08-05 | $0.2741000 | $0.2829000 | $0.2876000 | $0.2684000 |
2020-08-04 | $0.2777000 | $0.2741000 | $0.2798000 | $0.2641000 |
2020-08-03 | $0.2728000 | $0.2777000 | $0.2829000 | $0.2708000 |
2020-08-02 | $0.3035000 | $0.2728000 | $0.3038000 | $0.2621000 |
2020-08-01 | $0.3043000 | $0.3035000 | $0.3073000 | $0.2921000 |
2020-07-31 | $0.3216000 | $0.3043000 | $0.3220000 | $0.3015000 |
2020-07-30 | $0.3206000 | $0.3216000 | $0.3259000 | $0.3066000 |
2020-07-29 | $0.3271000 | $0.3206000 | $0.3364000 | $0.3176000 |
2020-07-28 | $0.3404000 | $0.3271000 | $0.3463000 | $0.3136000 |
2020-07-27 | $0.2859000 | $0.3404000 | $0.3624000 | $0.2750000 |
2020-07-26 | $0.2881000 | $0.2859000 | $0.2936000 | $0.2828000 |
2020-07-25 | $0.2876000 | $0.2881000 | $0.2939000 | $0.2835000 |
2020-07-24 | $0.2815000 | $0.2876000 | $0.2902000 | $0.2816000 |
2020-07-23 | $0.2885000 | $0.2815000 | $0.2911000 | $0.2756000 |
2020-07-22 | $0.2902000 | $0.2885000 | $0.2945000 | $0.2750000 |
2020-07-21 | $0.2785000 | $0.2902000 | $0.2968000 | $0.2613000 |
2020-07-20 | $0.2828000 | $0.2785000 | $0.2935000 | $0.2723000 |
2020-07-19 | $0.3057000 | $0.2828000 | $0.3057000 | $0.2576000 |
2020-07-18 | $0.2931000 | $0.3057000 | $0.3239000 | $0.2881000 |
2020-07-17 | $0.2932000 | $0.2931000 | $0.2976000 | $0.2843000 |
2020-07-16 | $0.2937000 | $0.2932000 | $0.2966000 | $0.2905000 |
2020-07-15 | $0.2972000 | $0.2937000 | $0.2977000 | $0.2924000 |
2020-07-14 | $0.2947000 | $0.2972000 | $0.2978000 | $0.2783000 |
2020-07-13 | $0.2932000 | $0.2947000 | $0.2981000 | $0.2925000 |
2020-07-12 | $0.2955000 | $0.2932000 | $0.2985000 | $0.2922000 |
2020-07-11 | $0.2933000 | $0.2955000 | $0.2989000 | $0.2929000 |
2020-07-10 | $0.2873000 | $0.2933000 | $0.2991000 | $0.2772000 |
2020-07-09 | $0.2935000 | $0.2873000 | $0.2965000 | $0.2777000 |
2020-07-08 | $0.2937000 | $0.2935000 | $0.3017000 | $0.2891000 |
2020-07-07 | $0.2940000 | $0.2937000 | $0.3001000 | $0.2889000 |
2020-07-06 | $0.2994000 | $0.2940000 | $0.3013000 | $0.2785000 |
2020-07-05 | $0.3063000 | $0.2994000 | $0.3072000 | $0.2926000 |
2020-07-04 | $0.2989000 | $0.3063000 | $0.3076000 | $0.2910000 |
2020-07-03 | $0.2820000 | $0.2989000 | $0.3024000 | $0.2786000 |
2020-07-02 | $0.2820000 | $0.2820000 | $0.2920000 | $0.2740000 |
2020-07-01 | $0.2762000 | $0.2820000 | $0.2865000 | $0.2685000 |
2020-06-30 | $0.2730000 | $0.2762000 | $0.2838000 | $0.2632000 |
2020-06-29 | $0.2647000 | $0.2730000 | $0.2799000 | $0.2574000 |
2020-06-28 | $0.2551000 | $0.2647000 | $0.2749000 | $0.2440000 |
2020-06-27 | $0.2574000 | $0.2551000 | $0.2693000 | $0.2426000 |
2020-06-26 | $0.2745000 | $0.2574000 | $0.2810000 | $0.2481000 |
2020-06-25 | $0.2701000 | $0.2745000 | $0.2815000 | $0.2663000 |
2020-06-24 | $0.2687000 | $0.2701000 | $0.2784000 | $0.2651000 |
2020-06-23 | $0.2734000 | $0.2687000 | $0.2803000 | $0.2603000 |
2020-06-22 | $0.2645000 | $0.2734000 | $0.2782000 | $0.2632000 |
2020-06-21 | $0.2652000 | $0.2645000 | $0.2740000 | $0.2565000 |
2020-06-20 | $0.2631000 | $0.2652000 | $0.2726000 | $0.2566000 |
2020-06-19 | $0.2702000 | $0.2631000 | $0.2714000 | $0.2547000 |
2020-06-18 | $0.2805000 | $0.2702000 | $0.2859000 | $0.2668000 |
2020-06-17 | $0.2870000 | $0.2805000 | $0.2876000 | $0.2751000 |
2020-06-16 | $0.2792000 | $0.2870000 | $0.2878000 | $0.2775000 |
2020-06-15 | $0.2806000 | $0.2792000 | $0.2841000 | $0.2493000 |
2020-06-14 | $0.2823000 | $0.2806000 | $0.2839000 | $0.2775000 |
2020-06-13 | $0.2797000 | $0.2823000 | $0.2848000 | $0.2758000 |
2020-06-12 | $0.2784000 | $0.2797000 | $0.2815000 | $0.2701000 |
2020-06-11 | $0.2731000 | $0.2784000 | $0.2819000 | $0.2635000 |
2020-06-10 | $0.2678000 | $0.2731000 | $0.2763000 | $0.2636000 |
2020-06-09 | $0.2716000 | $0.2678000 | $0.2806000 | $0.2650000 |
2020-06-08 | $0.2754000 | $0.2716000 | $0.2778000 | $0.2636000 |
2020-06-07 | $0.2728000 | $0.2754000 | $0.2770000 | $0.2636000 |
2020-06-06 | $0.2741000 | $0.2728000 | $0.2785000 | $0.2720000 |
2020-06-05 | $0.2703000 | $0.2741000 | $0.2774000 | $0.2702000 |
2020-06-04 | $0.2880000 | $0.2703000 | $0.2955000 | $0.2691000 |
2020-06-03 | $0.2835000 | $0.2880000 | $0.2887000 | $0.2765000 |
2020-06-02 | $0.3026000 | $0.2835000 | $0.3024000 | $0.2765000 |
2020-06-01 | $0.2828000 | $0.3026000 | $0.3027000 | $0.2780000 |
2020-05-31 | $0.2797000 | $0.2828000 | $0.2922000 | $0.2699000 |
2020-05-30 | $0.2778000 | $0.2797000 | $0.2924000 | $0.2733000 |
2020-05-29 | $0.2698000 | $0.2778000 | $0.2884000 | $0.2692000 |
2020-05-28 | $0.2964000 | $0.2698000 | $0.2988000 | $0.2691000 |
2020-05-27 | $0.2854000 | $0.2964000 | $0.3009000 | $0.2849000 |
2020-05-26 | $0.2796000 | $0.2854000 | $0.2875000 | $0.2691000 |
2020-05-25 | $0.2558000 | $0.2796000 | $0.2831000 | $0.2520000 |
2020-05-24 | $0.2581000 | $0.2483000 | $0.2533000 | $0.2419000 |
2020-05-23 | $0.2837000 | $0.2581000 | $0.2849000 | $0.2435000 |
2020-05-22 | $0.2706000 | $0.2837000 | $0.3003000 | $0.2203000 |
2020-05-21 | $0.3824000 | $0.2706000 | $0.4530000 | $0.2619000 |
2020-05-20 | $0.2216000 | $0.3824000 | $0.4707000 | $0.2140000 |
2020-05-19 | $0.2263000 | $0.2216000 | $0.2305000 | $0.2159000 |
Pair | Exchange |
---|---|
CNTM/BTC | bittrex |
CNTM/USDT | bittrex |
CNTM/USDT | coinsuper |
CNTM/USDT | mexc |
CNTM/USDT | okex |
Description
Connectome is a technology platform to realize human-like AI assistant, “Virtual Human Agent” (VHA) that can respond to users not only through speech but also via eye contact and facial expressions. Connectome’s VHA combines cutting-edge technologies such as Machine Learning, AI, Blockchain, AR/VR, Robotics and IoT. Through the synergy of such technologies, it will function like a virtual human being that can recognize emotions and has a memory, as well as being highly secure due to decentralized data management built on blockchain technology. The initial VHA is named “Rachel”.
Full Name | Connectome (CNTM) |
---|---|
Start Date | 2019-07-05 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | connectome.to/ |
@Connectome_to | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 1,210,675 CNTM |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Connectome (CNTM) News