Login 
COMSA (CMS)
CMS
1 COMSA (CMS) Rank 8278
$0.041799
Buy / Sell
COMSA (CMS) Rank 8278
Website
Twitter
0 CMS
Buy / Sell
Get Wallet
COMSA (CMS) Price $0.04
$0.04
COMSA (CMS) 24h Vol
$0
$0
COMSA (CMS) Market Cap $0
$0
COMSA (CMS) Circulating 0
0
Full Name
COMSA (CMS)
Symbol
CMS
Algorithm
ETH Token
BTC Price
0.00000195 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CMS
1h
0 %
24h
0 %
7d
-2.07 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0499500 | $0.0497400 | $0.0499500 | $0.0497400 |
| 2019-12-01 | $0.0502 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2019-11-30 | $0.0511 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-29 | $0.0499300 | $0.0511 | $0.0511 | $0.0511 |
| 2019-11-28 | $0.0505 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-27 | $0.0488400 | $0.0505 | $0.0505 | $0.0505 |
| 2019-11-26 | $0.0482500 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-11-25 | $0.0463400 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2019-11-24 | $0.0503 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2019-11-23 | $0.0495700 | $0.0503 | $0.0503 | $0.0503 |
| 2019-11-22 | $0.0532 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2019-11-21 | $0.0576 | $0.0532 | $0.0532 | $0.0532 |
| 2019-11-20 | $0.0581 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-19 | $0.0588 | $0.0581 | $0.0581 | $0.0581 |
| 2019-11-18 | $0.0608 | $0.0588 | $0.0588 | $0.0588 |
| 2019-11-17 | $0.0603 | $0.0608 | $0.0608 | $0.0608 |
| 2019-11-16 | $0.0594 | $0.0603 | $0.0603 | $0.0603 |
| 2019-11-15 | $0.0609 | $0.0594 | $0.0594 | $0.0594 |
| 2019-11-14 | $0.0546 | $0.0609 | $0.0609 | $0.0536 |
| 2019-11-13 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2019-11-12 | $0.0536 | $0.0543 | $0.0543 | $0.0543 |
| 2019-11-11 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-10 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2019-11-09 | $0.0533 | $0.0537 | $0.0537 | $0.0537 |
| 2019-11-08 | $0.0541 | $0.0533 | $0.0533 | $0.0533 |
| 2019-11-07 | $0.0612 | $0.0541 | $0.0597 | $0.0541 |
| 2019-11-06 | $0.0605 | $0.0612 | $0.0612 | $0.0612 |
| 2019-11-05 | $0.0597 | $0.0605 | $0.0605 | $0.0605 |
| 2019-11-04 | $0.0582 | $0.0597 | $0.0597 | $0.0597 |
| 2019-11-03 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2019-11-02 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-01 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2019-10-31 | $0.0587 | $0.0584 | $0.0584 | $0.0584 |
| 2019-10-30 | $0.0612 | $0.0587 | $0.0587 | $0.0587 |
| 2019-10-29 | $0.0583 | $0.0612 | $0.0612 | $0.0612 |
| 2019-10-28 | $0.0590 | $0.0589 | $0.0589 | $0.0589 |
| 2019-10-27 | $0.0577 | $0.0590 | $0.0590 | $0.0590 |
| 2019-10-26 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2019-10-25 | $0.0515 | $0.0578 | $0.0578 | $0.0578 |
| 2019-10-24 | $0.0521 | $0.0515 | $0.0515 | $0.0515 |
| 2019-10-23 | $0.0549 | $0.0521 | $0.0521 | $0.0521 |
| 2019-10-22 | $0.0559 | $0.0549 | $0.0549 | $0.0549 |
| 2019-10-21 | $0.0563 | $0.0559 | $0.0559 | $0.0559 |
| 2019-10-20 | $0.0552 | $0.0563 | $0.0563 | $0.0563 |
| 2019-10-19 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2019-10-18 | $0.0568 | $0.0555 | $0.0555 | $0.0555 |
| 2019-10-17 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2019-10-16 | $0.0578 | $0.0561 | $0.0561 | $0.0561 |
| 2019-10-15 | $0.0598 | $0.0578 | $0.0578 | $0.0578 |
| 2019-10-14 | $0.0580 | $0.0598 | $0.0598 | $0.0598 |
| 2019-10-13 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2019-10-12 | $0.0579 | $0.0577 | $0.0577 | $0.0577 |
| 2019-10-11 | $0.0614 | $0.0579 | $0.0579 | $0.0579 |
| 2019-10-10 | $0.0619 | $0.0614 | $0.0614 | $0.0614 |
| 2019-10-09 | $0.0634 | $0.0619 | $0.0677 | $0.0619 |
| 2019-10-08 | $0.0903 | $0.0634 | $0.0906 | $0.0634 |
| 2019-10-07 | $0.0851 | $0.0903 | $0.0903 | $0.0903 |
| 2019-10-06 | $0.0885 | $0.0853 | $0.0853 | $0.0853 |
| 2019-10-05 | $0.0881 | $0.0882 | $0.0882 | $0.0882 |
| 2019-10-04 | $0.0876 | $0.0883 | $0.0883 | $0.0883 |
| 2019-10-03 | $0.0905 | $0.0878 | $0.0878 | $0.0878 |
| 2019-10-02 | $0.0882 | $0.0905 | $0.0905 | $0.0905 |
| 2019-10-01 | $0.1180000 | $0.0882 | $0.1146000 | $0.0882 |
| 2019-09-30 | $0.1001000 | $0.1171000 | $0.1171000 | $0.1063000 |
| 2019-09-29 | $0.0771 | $0.1001000 | $0.1001000 | $0.0613 |
| 2019-09-28 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2019-09-27 | $0.0481700 | $0.0771 | $0.0771 | $0.0505 |
| 2019-09-26 | $0.0493800 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2019-09-25 | $0.0482900 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2019-09-24 | $0.0583 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2019-09-23 | $0.0655 | $0.0583 | $0.0623 | $0.0583 |
| 2019-09-22 | $0.0667 | $0.0657 | $0.0657 | $0.0657 |
| 2019-09-21 | $0.0677 | $0.0668 | $0.0668 | $0.0668 |
| 2019-09-20 | $0.0685 | $0.0676 | $0.0676 | $0.0676 |
| 2019-09-19 | $0.0653 | $0.0688 | $0.0688 | $0.0688 |
| 2019-09-18 | $0.0645 | $0.0653 | $0.0653 | $0.0653 |
| 2019-09-17 | $0.0613 | $0.0650 | $0.0650 | $0.0650 |
| 2019-09-16 | $0.0587 | $0.0612 | $0.0612 | $0.0612 |
| 2019-09-15 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2019-09-14 | $0.0563 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-13 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
| 2019-09-12 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2019-09-11 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
| 2019-09-10 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
| 2019-09-09 | $0.0527 | $0.0563 | $0.0563 | $0.0526 |
| 2019-09-08 | $0.0517 | $0.0527 | $0.0527 | $0.0527 |
| 2019-09-07 | $0.0491500 | $0.0518 | $0.0518 | $0.0518 |
| 2019-09-06 | $0.0506 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-09-05 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2019-09-04 | $0.0520 | $0.0507 | $0.0507 | $0.0507 |
| 2019-09-03 | $0.0518 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-02 | $0.0495200 | $0.0518 | $0.0518 | $0.0516 |
| 2019-09-01 | $0.0497300 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2019-08-31 | $0.0486900 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2019-08-30 | $0.0488100 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2019-08-29 | $0.0499800 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2019-08-28 | $0.0541 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2019-08-27 | $0.0895 | $0.0540 | $0.0888 | $0.0540 |
| 2019-08-26 | $0.0886 | $0.0896 | $0.0896 | $0.0896 |
| 2019-08-25 | $0.0908 | $0.0885 | $0.0885 | $0.0885 |
| 2019-08-24 | $0.0925 | $0.0908 | $0.0908 | $0.0908 |
| 2019-08-23 | $0.0906 | $0.0926 | $0.0926 | $0.0926 |
| 2019-08-22 | $0.0890 | $0.0911 | $0.0911 | $0.0911 |
| 2019-08-21 | $0.0934 | $0.0887 | $0.0887 | $0.0887 |
| 2019-08-20 | $0.0962 | $0.0935 | $0.0935 | $0.0935 |
| 2019-08-19 | $0.0925 | $0.0965 | $0.0965 | $0.0965 |
| 2019-08-18 | $0.0882 | $0.0925 | $0.0925 | $0.0925 |
| 2019-08-17 | $0.0881 | $0.0882 | $0.0882 | $0.0882 |
| 2019-08-16 | $0.0894 | $0.0881 | $0.0881 | $0.0881 |
| 2019-08-15 | $0.0886 | $0.0892 | $0.0892 | $0.0892 |
| 2019-08-14 | $0.0897 | $0.0881 | $0.0881 | $0.0779 |
| 2019-08-13 | $0.0930 | $0.0898 | $0.0919 | $0.0898 |
| 2019-08-12 | $0.0952 | $0.0929 | $0.0929 | $0.0845 |
| 2019-08-11 | $0.0908 | $0.0953 | $0.0953 | $0.0953 |
| 2019-08-10 | $0.0926 | $0.0908 | $0.0908 | $0.0908 |
| 2019-08-09 | $0.0664 | $0.0926 | $0.0926 | $0.0631 |
| 2019-08-08 | $0.0994400 | $0.0664 | $0.0973 | $0.0664 |
| 2019-08-07 | $0.0994100 | $0.0996500 | $0.0996500 | $0.0996500 |
| 2019-08-06 | $0.1026000 | $0.0994100 | $0.0994100 | $0.0994100 |
| Pair | Exchange |
|---|---|
| CMS/ETH | etherdelta |
| CMS/ETH | ethermium |
| CMS/ETH | idex |
| CMS/BTC | yobit |
| CMS/DOGE | yobit |
| CMS/ETH | yobit |
| CMS/RUR | yobit |
| CMS/USD | yobit |
| CMS/WAVES | yobit |
Description
COMSA is a platform that offers future projects a complete ecosystem for their ICOs, including the Zaif Exchange, multi-cryptocurrencies subscription, cross-platform integration and a ready ICO asset creation through the use of the NEM and Ethereum public blockchains and mijin private blockchain respectively. The CMS token is based on both Ethereum and NEM blockchains. Token holders are able to vote either to accept or reject challenging/risky projects.
| Full Name | COMSA (CMS) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | comsa.io/ja/ |
| @comsaglobal | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
COMSA (CMS) News
