Login 
CommerceBlock Token (CBT)
CBT
1 CommerceBlock Token (CBT) Rank 7623
$0
Buy / Sell
CommerceBlock Token (CBT) Rank 7623
Website
Reddit
Twitter
0 CBT
Buy / Sell
Get Wallet
CommerceBlock Token (CBT) Price $0.00
$0.00
CommerceBlock Token (CBT) 24h Vol
$18
$18
CommerceBlock Token (CBT) Market Cap $0
$0
CommerceBlock Token (CBT) Circulating 0
0
Full Name
CommerceBlock Token (CBT)
Symbol
CBT
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
---
Total Coins Mined
0 CBT
1h
0.01 %
24h
5 %
7d
-30 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-01-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-01-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-01-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-01-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-01-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-01-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-01-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-01-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-01-14 | $0.0025200 | $0.0017170 | $0.0034900 | $0.0015100 |
| 2021-01-13 | $0.0025200 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-01-12 | $0.0044000 | $0.0025200 | $0.0044000 | $0.0025200 |
| 2021-01-11 | $0.0040000 | $0.0044000 | $0.0046950 | $0.0021810 |
| 2021-01-10 | $0.0026000 | $0.0040000 | $0.0042840 | $0.0013260 |
| 2021-01-09 | $0.0016130 | $0.0026000 | $0.0026120 | $0.0012250 |
| 2021-01-08 | $0.0024000 | $0.0016130 | $0.0024000 | $0.0016130 |
| 2021-01-07 | $0.0032600 | $0.0024000 | $0.0032600 | $0.0016130 |
| 2021-01-06 | $0.0032600 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2021-01-05 | $0.0026700 | $0.0032600 | $0.0032600 | $0.0026700 |
| 2021-01-04 | $0.0026700 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2021-01-03 | $0.0032100 | $0.0026700 | $0.0032100 | $0.0026700 |
| 2021-01-02 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2021-01-01 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-12-31 | $0.0032100 | $0.0032100 | $0.0032300 | $0.0032100 |
| 2020-12-30 | $0.0032600 | $0.0032100 | $0.0032600 | $0.0032100 |
| 2020-12-29 | $0.0033580 | $0.0032600 | $0.0033840 | $0.0032600 |
| 2020-12-28 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2020-12-27 | $0.0033440 | $0.0033580 | $0.0033680 | $0.0033440 |
| 2020-12-26 | $0.0033440 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2020-12-25 | $0.0032100 | $0.0033440 | $0.0033440 | $0.0032100 |
| 2020-12-24 | $0.0036180 | $0.0032100 | $0.0036180 | $0.0032100 |
| 2020-12-23 | $0.0039230 | $0.0036180 | $0.0039230 | $0.0036180 |
| 2020-12-22 | $0.0039000 | $0.0039230 | $0.0045400 | $0.0039000 |
| 2020-12-21 | $0.0049680 | $0.0039000 | $0.005556 | $0.0037220 |
| 2020-12-20 | $0.008000 | $0.0049680 | $0.008000 | $0.0035620 |
| 2020-12-19 | $0.007800 | $0.008000 | $0.008108 | $0.0044350 |
| 2020-12-18 | $0.006418 | $0.007800 | $0.007800 | $0.006418 |
| 2020-12-17 | $0.006428 | $0.006418 | $0.008090 | $0.006418 |
| 2020-12-16 | $0.007532 | $0.006428 | $0.007532 | $0.006326 |
| 2020-12-15 | $0.006354 | $0.007532 | $0.007561 | $0.006309 |
| 2020-12-14 | $0.005758 | $0.006354 | $0.006354 | $0.005758 |
| 2020-12-13 | $0.005758 | $0.005758 | $0.005758 | $0.005758 |
| 2020-12-12 | $0.005484 | $0.005758 | $0.007520 | $0.005484 |
| 2020-12-11 | $0.005125 | $0.005484 | $0.005484 | $0.005125 |
| 2020-12-10 | $0.007520 | $0.005125 | $0.007560 | $0.005125 |
| 2020-12-09 | $0.007520 | $0.007520 | $0.007520 | $0.007520 |
| 2020-12-08 | $0.007654 | $0.007520 | $0.007654 | $0.007520 |
| 2020-12-07 | $0.007654 | $0.007654 | $0.007654 | $0.007654 |
| 2020-12-06 | $0.007600 | $0.007654 | $0.007654 | $0.007600 |
| 2020-12-05 | $0.007600 | $0.007600 | $0.007702 | $0.007600 |
| 2020-12-04 | $0.0099420 | $0.007600 | $0.0099420 | $0.007600 |
| 2020-12-03 | $0.0099520 | $0.0099420 | $0.0099520 | $0.0099420 |
| 2020-12-02 | $0.0099450 | $0.0099520 | $0.0099520 | $0.0099450 |
| 2020-12-01 | $0.0099450 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2020-11-30 | $0.0107900 | $0.0099450 | $0.0107900 | $0.0099450 |
| 2020-11-29 | $0.009812 | $0.0107900 | $0.0107900 | $0.009812 |
| 2020-11-28 | $0.009812 | $0.009812 | $0.009812 | $0.009812 |
| 2020-11-27 | $0.0105000 | $0.009812 | $0.0105000 | $0.009812 |
| 2020-11-26 | $0.0127500 | $0.0105000 | $0.0127500 | $0.0105000 |
| 2020-11-25 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-11-24 | $0.0120000 | $0.0127500 | $0.0127500 | $0.0102100 |
| 2020-11-23 | $0.009780 | $0.0120000 | $0.0120000 | $0.009780 |
| 2020-11-22 | $0.0120000 | $0.009780 | $0.0120000 | $0.009780 |
| 2020-11-21 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0102200 |
| 2020-11-20 | $0.0120000 | $0.0120000 | $0.0126200 | $0.0120000 |
| 2020-11-19 | $0.0113900 | $0.0120000 | $0.0120000 | $0.0108600 |
| 2020-11-18 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-11-17 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-11-16 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-11-15 | $0.0135000 | $0.0113900 | $0.0135000 | $0.0113900 |
| 2020-11-14 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-11-13 | $0.0139800 | $0.0135000 | $0.0139800 | $0.0113500 |
| 2020-11-12 | $0.0139800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-11-11 | $0.0113400 | $0.0139800 | $0.0139800 | $0.0113400 |
| 2020-11-10 | $0.0150000 | $0.0113400 | $0.0150000 | $0.0113400 |
| 2020-11-09 | $0.0113000 | $0.0150000 | $0.0150000 | $0.0113000 |
| 2020-11-08 | $0.0113900 | $0.0113000 | $0.0113900 | $0.0113000 |
| 2020-11-07 | $0.0108600 | $0.0113900 | $0.0113900 | $0.0108600 |
| 2020-11-06 | $0.0135000 | $0.0108600 | $0.0135000 | $0.0108600 |
| 2020-11-05 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-11-04 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-11-03 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-11-02 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0134500 |
| 2020-11-01 | $0.009780 | $0.0135000 | $0.0135000 | $0.008298 |
| 2020-10-31 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2020-10-30 | $0.009661 | $0.009780 | $0.009780 | $0.009661 |
| 2020-10-29 | $0.007123 | $0.009661 | $0.009661 | $0.007123 |
| 2020-10-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-10-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-10-26 | $0.007369 | $0.007123 | $0.007369 | $0.007123 |
| 2020-10-25 | $0.007369 | $0.007369 | $0.007369 | $0.007369 |
| 2020-10-24 | $0.007369 | $0.007369 | $0.007369 | $0.007369 |
| 2020-10-23 | $0.007369 | $0.007369 | $0.007369 | $0.007369 |
| 2020-10-22 | $0.007369 | $0.007369 | $0.007369 | $0.007369 |
| 2020-10-21 | $0.007369 | $0.007369 | $0.007369 | $0.007369 |
| 2020-10-20 | $0.007360 | $0.007369 | $0.007369 | $0.007360 |
| 2020-10-19 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2020-10-18 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2020-10-17 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2020-10-16 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2020-10-15 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2020-10-14 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2020-10-13 | $0.008509 | $0.007360 | $0.008509 | $0.007360 |
| 2020-10-12 | $0.0114000 | $0.008509 | $0.0114000 | $0.008509 |
| 2020-10-11 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-10-10 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-10-09 | $0.007010 | $0.0114000 | $0.0115000 | $0.007010 |
| 2020-10-08 | $0.0167000 | $0.007010 | $0.0167000 | $0.007000 |
| 2020-10-07 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-10-06 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-10-05 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-10-04 | $0.0170000 | $0.0167000 | $0.0170000 | $0.0167000 |
| 2020-10-03 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-10-02 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-10-01 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-09-30 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-09-29 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-09-28 | $0.0121000 | $0.0170000 | $0.0190000 | $0.0121000 |
| 2020-09-27 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-09-26 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-09-25 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-09-24 | $0.0181000 | $0.0121000 | $0.0181000 | $0.0121000 |
| 2020-09-23 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-09-22 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-09-21 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-09-20 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-09-19 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-09-18 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-09-17 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-09-16 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-09-15 | $0.0250000 | $0.0181000 | $0.0250000 | $0.0181000 |
| 2020-09-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-09-13 | $0.0185100 | $0.0250000 | $0.0250000 | $0.0185100 |
| 2020-09-12 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-11 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-10 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-09 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-08 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-07 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-06 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-05 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-04 | $0.0185100 | $0.0185100 | $0.0187000 | $0.0185100 |
| 2020-09-03 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-02 | $0.0181000 | $0.0185100 | $0.0190000 | $0.0181000 |
| 2020-09-01 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-08-31 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-08-30 | $0.0295200 | $0.0181000 | $0.0295200 | $0.0181000 |
| 2020-08-29 | $0.0181000 | $0.0295200 | $0.0295200 | $0.0181000 |
| 2020-08-28 | $0.0295200 | $0.0181000 | $0.0295200 | $0.0181000 |
| 2020-08-27 | $0.0295200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-08-26 | $0.0295200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-08-25 | $0.0295200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-08-24 | $0.0181000 | $0.0295200 | $0.0295200 | $0.0181000 |
| 2020-08-23 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-08-22 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-08-21 | $0.0300000 | $0.0181000 | $0.0300000 | $0.0181000 |
| 2020-08-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-08-19 | $0.0310000 | $0.0300000 | $0.0310000 | $0.0300000 |
| 2020-08-18 | $0.0146800 | $0.0310000 | $0.0316600 | $0.0146800 |
| 2020-08-17 | $0.0210000 | $0.0146800 | $0.0210000 | $0.0138400 |
| 2020-08-16 | $0.0188600 | $0.0210000 | $0.0210000 | $0.0188600 |
| 2020-08-15 | $0.0187300 | $0.0188600 | $0.0188600 | $0.0184400 |
| 2020-08-14 | $0.0137500 | $0.0187300 | $0.0187300 | $0.0137500 |
| 2020-08-13 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-08-12 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-08-11 | $0.0188500 | $0.0137500 | $0.0188500 | $0.0137500 |
| 2020-08-10 | $0.0129000 | $0.0188500 | $0.0188500 | $0.0129000 |
| 2020-08-09 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-08-08 | $0.0121000 | $0.0129000 | $0.0179000 | $0.0121000 |
| 2020-08-07 | $0.0150000 | $0.0121000 | $0.0150000 | $0.0121000 |
| 2020-08-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-29 | $0.0130000 | $0.0150000 | $0.0150000 | $0.0130000 |
| 2020-07-28 | $0.0166200 | $0.0130000 | $0.0179000 | $0.0130000 |
| 2020-07-27 | $0.0144200 | $0.0166200 | $0.0166200 | $0.0126500 |
| 2020-07-26 | $0.007551 | $0.0144200 | $0.0158600 | $0.007551 |
| 2020-07-25 | $0.007551 | $0.007551 | $0.007551 | $0.007551 |
| 2020-07-24 | $0.0105000 | $0.007551 | $0.0105000 | $0.007551 |
| 2020-07-23 | $0.0179900 | $0.0105000 | $0.0179900 | $0.0100000 |
| 2020-07-22 | $0.0179900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-07-21 | $0.0160300 | $0.0179900 | $0.0185400 | $0.0160300 |
| 2020-07-20 | $0.008200 | $0.0160300 | $0.0160300 | $0.008200 |
| 2020-07-19 | $0.007988 | $0.008200 | $0.008200 | $0.007968 |
| 2020-07-18 | $0.007988 | $0.007988 | $0.007988 | $0.007988 |
| 2020-07-17 | $0.007988 | $0.007988 | $0.007988 | $0.007988 |
| 2020-07-16 | $0.007988 | $0.007988 | $0.007988 | $0.007988 |
| 2020-07-15 | $0.007988 | $0.007988 | $0.007988 | $0.007988 |
| 2020-07-14 | $0.007988 | $0.007988 | $0.007988 | $0.007988 |
| 2020-07-13 | $0.007988 | $0.007988 | $0.007988 | $0.007988 |
| 2020-07-12 | $0.007988 | $0.007988 | $0.007988 | $0.007988 |
| 2020-07-11 | $0.007400 | $0.007988 | $0.007988 | $0.007400 |
| 2020-07-10 | $0.007400 | $0.007400 | $0.007400 | $0.007400 |
| 2020-07-09 | $0.007400 | $0.007400 | $0.007400 | $0.007400 |
| 2020-07-08 | $0.007500 | $0.007400 | $0.007500 | $0.007400 |
| 2020-07-07 | $0.007308 | $0.007500 | $0.007500 | $0.007308 |
| 2020-07-06 | $0.008135 | $0.007308 | $0.008135 | $0.007308 |
| 2020-07-05 | $0.007050 | $0.008135 | $0.008135 | $0.007050 |
| 2020-07-04 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-07-03 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-07-02 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-07-01 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-06-30 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-06-29 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-06-28 | $0.008101 | $0.007050 | $0.008101 | $0.007050 |
| 2020-06-27 | $0.008101 | $0.008101 | $0.008101 | $0.008101 |
| 2020-06-26 | $0.008101 | $0.008101 | $0.008101 | $0.008101 |
| 2020-06-25 | $0.008101 | $0.008101 | $0.008101 | $0.008000 |
| 2020-06-24 | $0.0139900 | $0.008101 | $0.0139900 | $0.008100 |
| 2020-06-23 | $0.006990 | $0.0139900 | $0.0191400 | $0.006600 |
| 2020-06-22 | $0.006980 | $0.006990 | $0.006990 | $0.006980 |
| 2020-06-21 | $0.006980 | $0.006980 | $0.006980 | $0.006980 |
| 2020-06-20 | $0.006980 | $0.006980 | $0.006980 | $0.006980 |
| 2020-06-19 | $0.006980 | $0.006980 | $0.006980 | $0.006500 |
| 2020-06-18 | $0.007000 | $0.006980 | $0.007000 | $0.006980 |
| 2020-06-17 | $0.007900 | $0.007000 | $0.007900 | $0.007000 |
| 2020-06-16 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2020-06-15 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2020-06-14 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2020-06-13 | $0.009399 | $0.007900 | $0.009399 | $0.007900 |
| 2020-06-12 | $0.009399 | $0.009399 | $0.009399 | $0.009399 |
| 2020-06-11 | $0.009399 | $0.009399 | $0.009399 | $0.009399 |
| 2020-06-10 | $0.009399 | $0.009399 | $0.009399 | $0.009399 |
| 2020-06-09 | $0.009073 | $0.009399 | $0.009500 | $0.006300 |
| 2020-06-08 | $0.009539 | $0.009073 | $0.009539 | $0.009073 |
| 2020-06-07 | $0.009539 | $0.009539 | $0.009539 | $0.009539 |
| 2020-06-06 | $0.009539 | $0.009539 | $0.009539 | $0.009539 |
| 2020-06-05 | $0.009539 | $0.009539 | $0.009539 | $0.009539 |
| 2020-06-04 | $0.006122 | $0.009539 | $0.009539 | $0.006122 |
| 2020-06-03 | $0.009000 | $0.006122 | $0.009561 | $0.005624 |
| 2020-06-02 | $0.009000 | $0.009000 | $0.009218 | $0.009000 |
| 2020-06-01 | $0.0110000 | $0.009000 | $0.0110000 | $0.009000 |
| 2020-05-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-05-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-05-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-05-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-05-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-05-26 | $0.009282 | $0.0110000 | $0.0110000 | $0.009282 |
| 2020-05-25 | $0.009330 | $0.009282 | $0.009330 | $0.009282 |
| 2020-05-24 | $0.009330 | $0.009330 | $0.009330 | $0.009330 |
| 2020-05-23 | $0.009330 | $0.009330 | $0.009330 | $0.009330 |
| 2020-05-22 | $0.0047000 | $0.009330 | $0.009330 | $0.0047000 |
| 2020-05-21 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-05-20 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-05-19 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-05-18 | $0.009574 | $0.0099170 | $0.0099170 | $0.009626 |
| 2020-05-17 | $0.009105 | $0.009574 | $0.009574 | $0.009380 |
| 2020-05-16 | $0.009032 | $0.009105 | $0.009105 | $0.009105 |
| 2020-05-15 | $0.009793 | $0.009032 | $0.009312 | $0.009032 |
| 2020-05-14 | $0.009317 | $0.009793 | $0.009793 | $0.009793 |
| 2020-05-13 | $0.008909 | $0.009317 | $0.009411 | $0.009317 |
| 2020-05-12 | $0.0155100 | $0.008909 | $0.0159700 | $0.008909 |
| 2020-05-11 | $0.005195 | $0.0047000 | $0.005195 | $0.0047000 |
| 2020-05-10 | $0.005195 | $0.005195 | $0.005195 | $0.005195 |
| 2020-05-09 | $0.005195 | $0.005195 | $0.005195 | $0.005195 |
| 2020-05-08 | $0.005195 | $0.005195 | $0.005195 | $0.005195 |
| 2020-05-07 | $0.005195 | $0.005195 | $0.005195 | $0.005195 |
| 2020-05-06 | $0.005195 | $0.005195 | $0.005195 | $0.005195 |
| 2020-05-05 | $0.005178 | $0.005195 | $0.005195 | $0.005178 |
| 2020-05-04 | $0.0049500 | $0.005178 | $0.005184 | $0.0049500 |
| 2020-05-03 | $0.0049500 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-05-02 | $0.0049500 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-05-01 | $0.0049500 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-04-30 | $0.007000 | $0.0049500 | $0.009500 | $0.0049500 |
| 2020-04-29 | $0.006483 | $0.007000 | $0.007000 | $0.006483 |
| 2020-04-28 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-27 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-26 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-25 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-24 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-23 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-22 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-21 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-20 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-19 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-18 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-17 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-16 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-15 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-14 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-13 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-12 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-11 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-10 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-09 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-08 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-07 | $0.006300 | $0.006483 | $0.006483 | $0.006300 |
| 2020-04-06 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-04-05 | $0.006689 | $0.006300 | $0.0105200 | $0.006300 |
| 2020-04-04 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-04-03 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-04-02 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-04-01 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-03-31 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-03-30 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-03-29 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-03-28 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-03-27 | $0.006477 | $0.006689 | $0.006705 | $0.006413 |
| 2020-03-26 | $0.005630 | $0.006477 | $0.006564 | $0.0047970 |
| 2020-03-25 | $0.006471 | $0.006341 | $0.006341 | $0.006341 |
| 2020-03-24 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-23 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-22 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-21 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-20 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-19 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-18 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-17 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-16 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-15 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-14 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-13 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-12 | $0.0195300 | $0.009000 | $0.0195300 | $0.009000 |
| 2020-03-11 | $0.0115000 | $0.0195300 | $0.0274300 | $0.006012 |
| 2020-03-10 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-03-09 | $0.0119100 | $0.0115000 | $0.0119100 | $0.0115000 |
| 2020-03-08 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-03-07 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-03-06 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-03-05 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-03-04 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-03-03 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-03-02 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-03-01 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-02-29 | $0.0114800 | $0.0119100 | $0.0119100 | $0.0114800 |
| 2020-02-28 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-27 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-26 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-25 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-24 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-23 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-22 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-21 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-20 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-19 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-18 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-17 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-16 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-15 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-14 | $0.0273900 | $0.0200100 | $0.0291500 | $0.0200100 |
| 2020-02-13 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-12 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-11 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-10 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-09 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-08 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-07 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-06 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-05 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-04 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-03 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-02 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-01 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-01-31 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-01-30 | $0.0147000 | $0.0114800 | $0.0305000 | $0.0114800 |
| 2020-01-29 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-01-28 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-01-27 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-01-26 | $0.0320500 | $0.0331200 | $0.0331200 | $0.0330300 |
| 2020-01-25 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-01-24 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-01-23 | $0.0104000 | $0.0322300 | $0.0322300 | $0.0100700 |
| 2020-01-22 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-01-21 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-01-20 | $0.0182500 | $0.0138500 | $0.0233800 | $0.0113500 |
| 2020-01-19 | $0.0144800 | $0.0147000 | $0.0151900 | $0.0144700 |
| 2020-01-18 | $0.0144800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-01-17 | $0.0108900 | $0.0144800 | $0.0144800 | $0.0108900 |
| 2020-01-16 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-01-15 | $0.0124400 | $0.0181700 | $0.0452000 | $0.008311 |
| 2020-01-14 | $0.0127000 | $0.0108900 | $0.0127000 | $0.0108900 |
| 2020-01-13 | $0.0151900 | $0.0127000 | $0.0151900 | $0.0125000 |
| 2020-01-12 | $0.0151800 | $0.0151900 | $0.0158100 | $0.0151800 |
| 2020-01-11 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-10 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-09 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-08 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-07 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-06 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-05 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-04 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-03 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-02 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-01 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-12-31 | $0.0200000 | $0.0151800 | $0.0200000 | $0.0151800 |
| 2019-12-30 | $0.0222400 | $0.0200000 | $0.0230500 | $0.0200000 |
| 2019-12-29 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-28 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-27 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-26 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-25 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-24 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-23 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-22 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-21 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-20 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-19 | $0.0331100 | $0.0222400 | $0.0331100 | $0.0222400 |
| 2019-12-18 | $0.0251300 | $0.0331100 | $0.0339000 | $0.0211800 |
| 2019-12-17 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-12-16 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-12-15 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-12-14 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-12-13 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-12-12 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-12-11 | $0.0250300 | $0.0251300 | $0.0251300 | $0.0250300 |
| 2019-12-10 | $0.0218600 | $0.0250300 | $0.0383200 | $0.0218600 |
| 2019-12-09 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-08 | $0.0224900 | $0.0178900 | $0.0229900 | $0.0178900 |
| 2019-12-07 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-06 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-05 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-04 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-03 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-02 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-01 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-11-30 | $0.0234200 | $0.0218600 | $0.0234200 | $0.0218600 |
| 2019-11-29 | $0.0234200 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-11-28 | $0.0234200 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-11-27 | $0.0234200 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-11-26 | $0.0234200 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-11-25 | $0.0476000 | $0.0234200 | $0.0476000 | $0.0234200 |
| 2019-11-24 | $0.0476000 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-11-23 | $0.0476000 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-11-22 | $0.0335400 | $0.0476000 | $0.0476000 | $0.0215900 |
| 2019-11-21 | $0.0376400 | $0.0335400 | $0.0376400 | $0.0335400 |
| 2019-11-20 | $0.0376400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2019-11-19 | $0.0376400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2019-11-18 | $0.0376400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2019-11-17 | $0.0376400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2019-11-16 | $0.0376400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2019-11-15 | $0.0320000 | $0.0376400 | $0.0376400 | $0.0320000 |
| 2019-11-14 | $0.0400000 | $0.0320000 | $0.0742 | $0.0320000 |
| 2019-11-13 | $0.0350000 | $0.0400000 | $0.0400000 | $0.0350000 |
| 2019-11-12 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-11-11 | $0.0380700 | $0.0350000 | $0.0380700 | $0.0350000 |
| 2019-11-10 | $0.0380700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2019-11-09 | $0.0308900 | $0.0293600 | $0.0311000 | $0.0293600 |
| 2019-11-08 | $0.0330000 | $0.0380700 | $0.0380700 | $0.0330000 |
| 2019-11-07 | $0.0383800 | $0.0330000 | $0.0383800 | $0.0330000 |
| 2019-11-06 | $0.0359500 | $0.0383800 | $0.0383800 | $0.0340000 |
| 2019-11-05 | $0.0322200 | $0.0457800 | $0.0457800 | $0.0318900 |
| 2019-11-04 | $0.0359500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-11-03 | $0.0394200 | $0.0359500 | $0.0409000 | $0.0345000 |
| 2019-11-02 | $0.0394200 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2019-11-01 | $0.0405000 | $0.0394200 | $0.0405000 | $0.0394200 |
| 2019-10-31 | $0.0405000 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2019-10-30 | $0.0388000 | $0.0405000 | $0.0405000 | $0.0386500 |
| 2019-10-29 | $0.0355000 | $0.0388000 | $0.0388000 | $0.0355000 |
| 2019-10-28 | $0.0355000 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-10-27 | $0.0364500 | $0.0355000 | $0.0364500 | $0.0355000 |
| 2019-10-26 | $0.0414500 | $0.0287900 | $0.0655 | $0.0287900 |
| 2019-10-25 | $0.0400000 | $0.0360000 | $0.0405000 | $0.0360000 |
| 2019-10-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-10-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-10-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-10-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-10-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-10-19 | $0.0430000 | $0.0400000 | $0.0430000 | $0.0400000 |
| 2019-10-18 | $0.0403300 | $0.0398600 | $0.0568 | $0.0397800 |
| 2019-10-17 | $0.0480000 | $0.0462000 | $0.0480000 | $0.0462000 |
| 2019-10-16 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0462000 |
| 2019-10-15 | $0.0430000 | $0.0480000 | $0.0693 | $0.0430000 |
| 2019-10-14 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-10-13 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-10-12 | $0.0403200 | $0.0430000 | $0.0713 | $0.0403200 |
| 2019-10-11 | $0.0403200 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2019-10-10 | $0.0403200 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2019-10-09 | $0.0434200 | $0.0429700 | $0.0455400 | $0.0429700 |
| 2019-10-08 | $0.0467100 | $0.0403200 | $0.0467100 | $0.0403200 |
| 2019-10-07 | $0.0434300 | $0.0435400 | $0.0457600 | $0.0435400 |
| 2019-10-06 | $0.0654 | $0.0434300 | $0.0630 | $0.0434300 |
| 2019-10-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-10-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-10-03 | $0.0476200 | $0.0666 | $0.0666 | $0.0460700 |
| 2019-10-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-10-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-09-30 | $0.0428300 | $0.0634 | $0.0665 | $0.0440700 |
| 2019-09-29 | $0.0530 | $0.0500000 | $0.0530 | $0.0500000 |
| 2019-09-28 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-09-27 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-09-26 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-09-25 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-09-24 | $0.0525 | $0.0530 | $0.0530 | $0.0525 |
| 2019-09-23 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-22 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-21 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-20 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-19 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-18 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-17 | $0.0675 | $0.0525 | $0.0675 | $0.0525 |
| 2019-09-16 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-15 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-14 | $0.0847 | $0.0836 | $0.0847 | $0.0836 |
| 2019-09-13 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-12 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-11 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-10 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-09 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-08 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-07 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-06 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-05 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-04 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-03 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-02 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-01 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-31 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-30 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-29 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-28 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-27 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-26 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-25 | $0.0675 | $0.0675 | $0.0676 | $0.0675 |
| 2019-08-24 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2019-08-23 | $0.0676 | $0.0675 | $0.0676 | $0.0675 |
| 2019-08-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-21 | $0.0673 | $0.0662 | $0.0667 | $0.0633 |
| 2019-08-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-18 | $0.0858 | $0.0676 | $0.0858 | $0.0676 |
| 2019-08-17 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-16 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-15 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-14 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-13 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-12 | $0.0571 | $0.0712 | $0.0729 | $0.0563 |
| 2019-08-11 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-10 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-09 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-08 | $0.0780 | $0.0858 | $0.0858 | $0.0778 |
| 2019-08-07 | $0.0898 | $0.0780 | $0.0898 | $0.0779 |
| 2019-08-06 | $0.0898 | $0.0898 | $0.0898 | $0.0898 |
| 2019-08-05 | $0.0935 | $0.0599 | $0.0979 | $0.0583 |
| 2019-08-04 | $0.0919 | $0.0935 | $0.0935 | $0.0922 |
| 2019-08-03 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-02 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-01 | $0.0547 | $0.0900 | $0.0914 | $0.0544 |
| 2019-07-31 | $0.0789 | $0.0900 | $0.0900 | $0.0789 |
| 2019-07-30 | $0.0666 | $0.1439000 | $0.1439000 | $0.0672 |
| 2019-07-29 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2019-07-28 | $0.0664 | $0.0667 | $0.0667 | $0.0667 |
| 2019-07-27 | $0.0500 | $0.0789 | $0.0789 | $0.0500 |
| 2019-07-26 | $0.0593 | $0.0677 | $0.0877 | $0.0478100 |
| 2019-07-25 | $0.0416300 | $0.0422000 | $0.0422000 | $0.0421000 |
| 2019-07-24 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-07-23 | $0.0500000 | $0.0500 | $0.0500 | $0.0500000 |
| 2019-07-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-17 | $0.0871 | $0.0500000 | $0.0871 | $0.0500000 |
| 2019-07-16 | $0.0758 | $0.0401400 | $0.0659 | $0.0401400 |
| 2019-07-15 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-07-14 | $0.0871 | $0.0871 | $0.0873 | $0.0871 |
| 2019-07-13 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-07-12 | $0.0800 | $0.0871 | $0.0871 | $0.0610 |
| 2019-07-11 | $0.1195000 | $0.0726 | $0.1112000 | $0.0586 |
| 2019-07-10 | $0.0873 | $0.0650 | $0.0873 | $0.0650 |
| 2019-07-09 | $0.0600 | $0.0873 | $0.0873 | $0.0600 |
| 2019-07-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-06 | $0.0600 | $0.0600 | $0.0873 | $0.0600 |
| 2019-07-05 | $0.0311400 | $0.1192000 | $0.1192000 | $0.0305200 |
| 2019-07-04 | $0.0900 | $0.0750 | $0.0900 | $0.0750 |
| 2019-07-03 | $0.0550 | $0.0900 | $0.0900 | $0.0550 |
| 2019-07-02 | $0.0494000 | $0.0550 | $0.0550 | $0.0494000 |
| 2019-07-01 | $0.0468000 | $0.0494000 | $0.0494000 | $0.0468000 |
| 2019-06-30 | $0.0378800 | $0.0468000 | $0.0550 | $0.0378800 |
| 2019-06-29 | $0.0314000 | $0.0378800 | $0.0378800 | $0.0314000 |
| 2019-06-28 | $0.0236800 | $0.0249100 | $0.0249700 | $0.0249100 |
| 2019-06-27 | $0.0300800 | $0.0300800 | $0.0302000 | $0.0300500 |
| 2019-06-26 | $0.0259700 | $0.0268700 | $0.0273900 | $0.0268700 |
| 2019-06-25 | $0.0300800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2019-06-24 | $0.0320000 | $0.0300800 | $0.0320000 | $0.0300800 |
| 2019-06-23 | $0.0312900 | $0.0320000 | $0.0320000 | $0.0308000 |
| 2019-06-22 | $0.0270700 | $0.0312900 | $0.0320000 | $0.0270700 |
| 2019-06-21 | $0.0295600 | $0.0408800 | $0.0408800 | $0.0316800 |
| 2019-06-20 | $0.0318200 | $0.0270700 | $0.0318200 | $0.0270700 |
| 2019-06-19 | $0.0318900 | $0.0318200 | $0.0318900 | $0.0318200 |
| 2019-06-18 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-06-17 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-06-16 | $0.0209000 | $0.0318900 | $0.0318900 | $0.0209000 |
| 2019-06-15 | $0.0320000 | $0.0209000 | $0.0320000 | $0.0209000 |
| 2019-06-14 | $0.0207200 | $0.0213600 | $0.0214200 | $0.0212900 |
| 2019-06-13 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-06-12 | $0.0237000 | $0.0320000 | $0.0320000 | $0.0237000 |
| 2019-06-11 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-10 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-09 | $0.0230900 | $0.0195700 | $0.0222400 | $0.0195700 |
| 2019-06-08 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-07 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-06 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-05 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-04 | $0.0280000 | $0.0237000 | $0.0280000 | $0.0237000 |
| 2019-06-03 | $0.0249000 | $0.0240200 | $0.0258900 | $0.0231300 |
| 2019-06-02 | $0.0400500 | $0.0218700 | $0.0407500 | $0.0218700 |
| 2019-06-01 | $0.0324800 | $0.0280000 | $0.0324800 | $0.0280000 |
| 2019-05-31 | $0.0324800 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-05-30 | $0.0324800 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-05-29 | $0.0324800 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-05-28 | $0.0333800 | $0.0276400 | $0.0331300 | $0.0276400 |
| 2019-05-27 | $0.0216300 | $0.0411300 | $0.0411300 | $0.0219200 |
| 2019-05-26 | $0.0213200 | $0.0324800 | $0.0324800 | $0.0213200 |
| 2019-05-25 | $0.0290300 | $0.0213200 | $0.0290300 | $0.0213200 |
| 2019-05-24 | $0.0290300 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-05-23 | $0.0290300 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-05-22 | $0.0203800 | $0.0290300 | $0.0324800 | $0.0203800 |
| 2019-05-21 | $0.0230300 | $0.0203800 | $0.0230300 | $0.0203800 |
| 2019-05-20 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-05-19 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-05-18 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-05-17 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-05-16 | $0.0208300 | $0.0230300 | $0.0403200 | $0.0208300 |
| 2019-05-15 | $0.0330000 | $0.0208300 | $0.0330000 | $0.0204100 |
| 2019-05-14 | $0.0307600 | $0.0330000 | $0.0330000 | $0.0307600 |
| 2019-05-13 | $0.0200800 | $0.0307600 | $0.0307600 | $0.0200800 |
| 2019-05-12 | $0.0307600 | $0.0200800 | $0.0307600 | $0.0200800 |
| 2019-05-11 | $0.0293300 | $0.0307600 | $0.0307600 | $0.0200000 |
| 2019-05-10 | $0.0196800 | $0.0293300 | $0.0293300 | $0.0196800 |
| 2019-05-09 | $0.0330000 | $0.0196800 | $0.0330000 | $0.0195100 |
| 2019-05-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-06 | $0.0307300 | $0.0330000 | $0.0330000 | $0.0307300 |
| 2019-05-05 | $0.0260500 | $0.0315200 | $0.0315200 | $0.0258400 |
| 2019-05-04 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-05-03 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-05-02 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-05-01 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-04-30 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-04-29 | $0.0200400 | $0.0233600 | $0.0233600 | $0.0199000 |
| 2019-04-28 | $0.0218300 | $0.0307300 | $0.0307300 | $0.0218300 |
| 2019-04-27 | $0.0330000 | $0.0218300 | $0.0330000 | $0.0218300 |
| 2019-04-26 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0201500 |
| 2019-04-25 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-04-24 | $0.0289800 | $0.0291400 | $0.0291400 | $0.0282000 |
| 2019-04-23 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-04-22 | $0.0270000 | $0.0320000 | $0.0320000 | $0.0270000 |
| 2019-04-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-04-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-04-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-04-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-04-17 | $0.0221600 | $0.0270000 | $0.0270000 | $0.0221600 |
| 2019-04-16 | $0.0221600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-04-15 | $0.0221600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-04-14 | $0.0221600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-04-13 | $0.0220000 | $0.0221600 | $0.0266800 | $0.0220000 |
| 2019-04-12 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-04-11 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-04-10 | $0.0234700 | $0.0220000 | $0.0234700 | $0.0220000 |
| 2019-04-09 | $0.0234700 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-04-08 | $0.0274000 | $0.0234700 | $0.0274000 | $0.0234700 |
| 2019-04-07 | $0.0274000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2019-04-06 | $0.0231000 | $0.0274000 | $0.0274000 | $0.0231000 |
| 2019-04-05 | $0.0225000 | $0.0231000 | $0.0250000 | $0.0225000 |
| 2019-04-04 | $0.0220000 | $0.0225000 | $0.0225000 | $0.0220000 |
| 2019-04-03 | $0.0230000 | $0.0220000 | $0.0274000 | $0.0220000 |
| 2019-04-02 | $0.0240000 | $0.0230000 | $0.0274000 | $0.0201000 |
| 2019-04-01 | $0.0180400 | $0.0240000 | $0.0250000 | $0.0180400 |
| 2019-03-31 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-30 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-29 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-28 | $0.0202300 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-03-27 | $0.0172700 | $0.0202300 | $0.0202300 | $0.0177200 |
| 2019-03-26 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-25 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-24 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-23 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-22 | $0.0249900 | $0.0180400 | $0.0249900 | $0.0180400 |
| 2019-03-21 | $0.0160000 | $0.0249900 | $0.0249900 | $0.0144900 |
| 2019-03-20 | $0.0212900 | $0.0188200 | $0.0214600 | $0.0186600 |
| 2019-03-19 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-03-18 | $0.0158900 | $0.0160000 | $0.0160000 | $0.0158900 |
| 2019-03-17 | $0.0158900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-03-16 | $0.0214900 | $0.0158900 | $0.0214900 | $0.0158900 |
| 2019-03-15 | $0.0155600 | $0.0207700 | $0.0207700 | $0.0157500 |
| 2019-03-14 | $0.0165000 | $0.0214900 | $0.0310000 | $0.0165000 |
| 2019-03-13 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-03-12 | $0.0193000 | $0.0155900 | $0.0193700 | $0.0155900 |
| 2019-03-11 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-03-10 | $0.0140000 | $0.0253200 | $0.0253200 | $0.0138100 |
| 2019-03-09 | $0.0150000 | $0.0155000 | $0.0155000 | $0.0150000 |
| 2019-03-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0131900 |
| 2019-02-23 | $0.0171300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-02-22 | $0.0153500 | $0.0171300 | $0.0171300 | $0.0155400 |
| 2019-02-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0124700 |
| 2019-02-20 | $0.0140000 | $0.0150000 | $0.0150000 | $0.0140000 |
| 2019-02-19 | $0.009677 | $0.0140000 | $0.0140000 | $0.009677 |
| 2019-02-18 | $0.0157100 | $0.0168200 | $0.0168200 | $0.0167500 |
| 2019-02-17 | $0.009677 | $0.009677 | $0.009677 | $0.009677 |
| 2019-02-16 | $0.009677 | $0.009677 | $0.009677 | $0.009677 |
| 2019-02-15 | $0.0153600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-02-14 | $0.009735 | $0.009677 | $0.009735 | $0.009560 |
| 2019-02-13 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-12 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-11 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-10 | $0.0157000 | $0.0157700 | $0.0158500 | $0.0157700 |
| 2019-02-09 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-08 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-07 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-06 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-05 | $0.009824 | $0.009735 | $0.009824 | $0.009677 |
| 2019-02-04 | $0.0048890 | $0.0108300 | $0.0108300 | $0.0048750 |
| 2019-02-03 | $0.009824 | $0.009824 | $0.009824 | $0.009824 |
| 2019-02-02 | $0.008827 | $0.0150900 | $0.0150900 | $0.008947 |
| 2019-02-01 | $0.009824 | $0.009824 | $0.009824 | $0.009824 |
| 2019-01-31 | $0.0110000 | $0.009824 | $0.0110000 | $0.009799 |
| 2019-01-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-01-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-01-28 | $0.009885 | $0.0110000 | $0.0110000 | $0.009885 |
| 2019-01-27 | $0.0110000 | $0.009885 | $0.0110000 | $0.009885 |
| 2019-01-26 | $0.0099760 | $0.0110000 | $0.0110000 | $0.0099760 |
| 2019-01-25 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-24 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-23 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-22 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-21 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-20 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-19 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-18 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-17 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-16 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-15 | $0.009260 | $0.009234 | $0.009234 | $0.009053 |
| 2019-01-14 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-13 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-12 | $0.0154000 | $0.0099760 | $0.0154000 | $0.0099760 |
| 2019-01-11 | $0.0155000 | $0.0154000 | $0.0155000 | $0.0154000 |
| 2019-01-10 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-01-09 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-01-08 | $0.006745 | $0.006890 | $0.006890 | $0.006701 |
| 2019-01-07 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-01-06 | $0.0155600 | $0.0155000 | $0.0155600 | $0.0155000 |
| 2019-01-05 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-01-04 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-01-03 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-01-02 | $0.0140000 | $0.0155600 | $0.0155600 | $0.0137800 |
| 2019-01-01 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-31 | $0.006900 | $0.005920 | $0.006517 | $0.005920 |
| 2018-12-30 | $0.0134500 | $0.0140000 | $0.0140000 | $0.0132100 |
| 2018-12-29 | $0.006556 | $0.0134500 | $0.0134500 | $0.006556 |
| 2018-12-28 | $0.0130000 | $0.006556 | $0.0132000 | $0.006556 |
| 2018-12-27 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0127000 |
| 2018-12-26 | $0.006014 | $0.0130000 | $0.0130000 | $0.006014 |
| 2018-12-25 | $0.006014 | $0.006014 | $0.006014 | $0.006014 |
| 2018-12-24 | $0.006014 | $0.006014 | $0.006014 | $0.006014 |
| 2018-12-23 | $0.006014 | $0.006014 | $0.006014 | $0.006014 |
| 2018-12-22 | $0.0033000 | $0.006014 | $0.006014 | $0.0033000 |
| 2018-12-21 | $0.0099990 | $0.0033000 | $0.0099990 | $0.0033000 |
| 2018-12-20 | $0.008733 | $0.0099990 | $0.0099990 | $0.008733 |
| 2018-12-19 | $0.008733 | $0.008733 | $0.008733 | $0.008733 |
| 2018-12-18 | $0.008733 | $0.008733 | $0.008733 | $0.008733 |
| 2018-12-17 | $0.008898 | $0.007158 | $0.0099450 | $0.007155 |
| 2018-12-16 | $0.008733 | $0.008733 | $0.008733 | $0.008733 |
| 2018-12-15 | $0.008733 | $0.008733 | $0.008733 | $0.008733 |
| 2018-12-14 | $0.007234 | $0.008733 | $0.008733 | $0.007234 |
| 2018-12-13 | $0.005121 | $0.007234 | $0.007234 | $0.005121 |
| 2018-12-12 | $0.0033100 | $0.005121 | $0.005121 | $0.0033100 |
| 2018-12-11 | $0.0039910 | $0.006577 | $0.006577 | $0.0038740 |
| 2018-12-10 | $0.0033100 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2018-12-09 | $0.005733 | $0.0033100 | $0.005733 | $0.0033100 |
| 2018-12-08 | $0.005733 | $0.005733 | $0.005733 | $0.005733 |
| 2018-12-07 | $0.005733 | $0.005733 | $0.005733 | $0.005733 |
| 2018-12-06 | $0.005733 | $0.005733 | $0.005733 | $0.005733 |
| 2018-12-05 | $0.005162 | $0.0044690 | $0.007587 | $0.0044690 |
| 2018-12-04 | $0.0049940 | $0.005093 | $0.005093 | $0.005093 |
| 2018-12-03 | $0.006459 | $0.005733 | $0.006459 | $0.005733 |
| 2018-12-02 | $0.006500 | $0.006459 | $0.006500 | $0.006459 |
| 2018-12-01 | $0.005644 | $0.008764 | $0.008764 | $0.005925 |
| 2018-11-30 | $0.005874 | $0.005644 | $0.005644 | $0.005644 |
| 2018-11-29 | $0.006200 | $0.006500 | $0.006500 | $0.006200 |
| 2018-11-28 | $0.007000 | $0.006200 | $0.007000 | $0.006200 |
| 2018-11-27 | $0.006425 | $0.007000 | $0.0114400 | $0.006200 |
| 2018-11-26 | $0.008345 | $0.007786 | $0.007786 | $0.007786 |
| 2018-11-25 | $0.006106 | $0.006425 | $0.006425 | $0.006106 |
| 2018-11-24 | $0.009750 | $0.006106 | $0.0112400 | $0.006106 |
| 2018-11-23 | $0.009750 | $0.009750 | $0.009750 | $0.009750 |
| 2018-11-22 | $0.0105200 | $0.0099380 | $0.0099380 | $0.008209 |
| 2018-11-21 | $0.006537 | $0.008874 | $0.008874 | $0.005803 |
| 2018-11-20 | $0.0099000 | $0.009750 | $0.0099000 | $0.009510 |
| 2018-11-19 | $0.0102800 | $0.008705 | $0.008802 | $0.008321 |
| 2018-11-18 | $0.0100000 | $0.0099000 | $0.0100000 | $0.0099000 |
| 2018-11-17 | $0.009721 | $0.009077 | $0.009746 | $0.009077 |
| 2018-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0099900 |
| 2018-11-15 | $0.0119800 | $0.0100000 | $0.0119800 | $0.0100000 |
| 2018-11-14 | $0.0119800 | $0.0119800 | $0.0119800 | $0.009500 |
| 2018-11-13 | $0.0137000 | $0.0134200 | $0.0134200 | $0.008467 |
| 2018-11-12 | $0.0099830 | $0.009500 | $0.0099830 | $0.009500 |
| 2018-11-11 | $0.0110000 | $0.0116600 | $0.0121800 | $0.0110200 |
| 2018-11-10 | $0.0109700 | $0.0110000 | $0.0110000 | $0.0105500 |
| 2018-11-09 | $0.0099310 | $0.0136100 | $0.0136100 | $0.009841 |
| 2018-11-08 | $0.0111000 | $0.0122500 | $0.0122500 | $0.0107600 |
| 2018-11-07 | $0.0112100 | $0.0111000 | $0.0124100 | $0.0107700 |
| 2018-11-06 | $0.0110700 | $0.0112100 | $0.0112100 | $0.0111500 |
| 2018-11-05 | $0.0115500 | $0.0099830 | $0.0115500 | $0.009500 |
| 2018-11-04 | $0.0116000 | $0.0115500 | $0.0116000 | $0.0115500 |
| 2018-11-03 | $0.009500 | $0.0116000 | $0.0116000 | $0.009500 |
| 2018-11-02 | $0.008888 | $0.009500 | $0.009500 | $0.008888 |
| 2018-11-01 | $0.0100000 | $0.008888 | $0.0100000 | $0.008218 |
| 2018-10-31 | $0.0108100 | $0.0103100 | $0.0109000 | $0.0103100 |
| 2018-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-10-29 | $0.0105000 | $0.0100000 | $0.0105000 | $0.0100000 |
| 2018-10-28 | $0.0111000 | $0.0105000 | $0.0111000 | $0.0105000 |
| 2018-10-27 | $0.0113200 | $0.0111000 | $0.0113200 | $0.0111000 |
| 2018-10-26 | $0.0110000 | $0.0113200 | $0.0125300 | $0.0105000 |
| 2018-10-25 | $0.009757 | $0.008267 | $0.0128800 | $0.008267 |
| 2018-10-24 | $0.0117400 | $0.009756 | $0.0117600 | $0.008786 |
| 2018-10-23 | $0.0124200 | $0.0117400 | $0.0124300 | $0.0117400 |
| 2018-10-22 | $0.0107500 | $0.0124200 | $0.0124200 | $0.0106900 |
| 2018-10-21 | $0.0113400 | $0.0107500 | $0.0113300 | $0.0107500 |
| 2018-10-20 | $0.0124800 | $0.0111100 | $0.0124800 | $0.0111100 |
| 2018-10-19 | $0.0110400 | $0.0112600 | $0.0112600 | $0.0110600 |
| 2018-10-18 | $0.009460 | $0.0110400 | $0.0110400 | $0.009227 |
| 2018-10-17 | $0.0122200 | $0.0124700 | $0.0124700 | $0.0100000 |
| 2018-10-16 | $0.0106300 | $0.0111500 | $0.0111500 | $0.0106000 |
| 2018-10-15 | $0.0099110 | $0.0106300 | $0.0107100 | $0.0106300 |
| 2018-10-14 | $0.0100600 | $0.0099110 | $0.0100100 | $0.009833 |
| 2018-10-13 | $0.0120000 | $0.0122200 | $0.0122200 | $0.0100000 |
| 2018-10-12 | $0.0105800 | $0.0102600 | $0.0110100 | $0.009883 |
| 2018-10-11 | $0.0115000 | $0.009500 | $0.0115000 | $0.009500 |
| 2018-10-10 | $0.0117900 | $0.0119700 | $0.0119800 | $0.0115000 |
| 2018-10-09 | $0.0111100 | $0.0115000 | $0.0115000 | $0.0110900 |
| 2018-10-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-07 | $0.009363 | $0.0111100 | $0.0111100 | $0.009363 |
| 2018-10-06 | $0.0110100 | $0.009363 | $0.0110100 | $0.009363 |
| 2018-10-05 | $0.0116500 | $0.0117400 | $0.0117400 | $0.0116100 |
| 2018-10-04 | $0.008092 | $0.0110100 | $0.0110100 | $0.008092 |
| 2018-10-03 | $0.0116800 | $0.0117000 | $0.0117000 | $0.0110000 |
| 2018-10-02 | $0.0110000 | $0.008092 | $0.0110000 | $0.008084 |
| 2018-10-01 | $0.0105000 | $0.0104900 | $0.0108000 | $0.0104200 |
| 2018-09-30 | $0.009183 | $0.0110000 | $0.0110000 | $0.009000 |
| 2018-09-29 | $0.009820 | $0.009708 | $0.0110900 | $0.009047 |
| 2018-09-28 | $0.009412 | $0.009183 | $0.009412 | $0.007300 |
| 2018-09-27 | $0.009500 | $0.009412 | $0.009500 | $0.009412 |
| 2018-09-26 | $0.009600 | $0.009500 | $0.009600 | $0.009500 |
| 2018-09-25 | $0.009439 | $0.009600 | $0.009700 | $0.009439 |
| 2018-09-24 | $0.0124800 | $0.009439 | $0.0124800 | $0.009235 |
| 2018-09-23 | $0.0108000 | $0.0124800 | $0.0124800 | $0.0108000 |
| 2018-09-22 | $0.0100000 | $0.0108000 | $0.0128800 | $0.0100000 |
| 2018-09-21 | $0.0100000 | $0.0100000 | $0.0132900 | $0.008000 |
| 2018-09-20 | $0.0101000 | $0.0100000 | $0.0101000 | $0.0100000 |
| 2018-09-19 | $0.0110200 | $0.0105900 | $0.0110900 | $0.0102200 |
| 2018-09-18 | $0.0109800 | $0.0110200 | $0.0116700 | $0.0102500 |
| 2018-09-17 | $0.0140900 | $0.0109800 | $0.0125500 | $0.009535 |
| 2018-09-16 | $0.0117200 | $0.0140900 | $0.0140900 | $0.0111400 |
| 2018-09-15 | $0.0108300 | $0.0106500 | $0.0108300 | $0.0106500 |
| 2018-09-14 | $0.0110000 | $0.0108300 | $0.0110000 | $0.0108300 |
| 2018-09-13 | $0.0115200 | $0.0115100 | $0.0133000 | $0.0115100 |
| 2018-09-12 | $0.0126300 | $0.0115200 | $0.0125200 | $0.0113800 |
| 2018-09-11 | $0.0131800 | $0.0119900 | $0.0131800 | $0.0110000 |
| 2018-09-10 | $0.0132100 | $0.0131800 | $0.0132100 | $0.0110000 |
| 2018-09-09 | $0.0100700 | $0.0132100 | $0.0147300 | $0.0100700 |
| 2018-09-08 | $0.0100700 | $0.0100700 | $0.0105000 | $0.0100700 |
| 2018-09-07 | $0.0108200 | $0.0105900 | $0.0105900 | $0.009847 |
| 2018-09-06 | $0.0120000 | $0.0120000 | $0.0147500 | $0.0120000 |
| 2018-09-05 | $0.0123700 | $0.0108300 | $0.0108500 | $0.009320 |
| 2018-09-04 | $0.0136400 | $0.0123700 | $0.0156300 | $0.0103000 |
| 2018-09-03 | $0.0107300 | $0.0136400 | $0.0157500 | $0.0105100 |
| 2018-09-02 | $0.0114200 | $0.0107300 | $0.0114100 | $0.0107300 |
| 2018-09-01 | $0.0108600 | $0.0114200 | $0.0114200 | $0.0108900 |
| 2018-08-31 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0107700 |
| 2018-08-30 | $0.0113700 | $0.0108600 | $0.0126500 | $0.009093 |
| 2018-08-29 | $0.0116900 | $0.0113700 | $0.0119200 | $0.0113400 |
| 2018-08-28 | $0.0147400 | $0.0116900 | $0.0151200 | $0.0116900 |
| 2018-08-27 | $0.0140400 | $0.0147400 | $0.0147500 | $0.0147400 |
| 2018-08-26 | $0.0109600 | $0.0140400 | $0.0140400 | $0.008887 |
| 2018-08-25 | $0.0102700 | $0.0109600 | $0.0119400 | $0.0101300 |
| 2018-08-24 | $0.0100700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2018-08-23 | $0.0114600 | $0.0105300 | $0.0120300 | $0.009351 |
| 2018-08-22 | $0.0109600 | $0.009869 | $0.0105400 | $0.009869 |
| 2018-08-21 | $0.009894 | $0.0109600 | $0.0112500 | $0.0102700 |
| 2018-08-20 | $0.0109400 | $0.009895 | $0.009895 | $0.009885 |
| 2018-08-19 | $0.0106000 | $0.0109400 | $0.0109800 | $0.0107700 |
| 2018-08-18 | $0.0159800 | $0.0106000 | $0.0148300 | $0.0106000 |
| 2018-08-17 | $0.0126200 | $0.0159800 | $0.0159800 | $0.0117300 |
| 2018-08-16 | $0.008437 | $0.0126200 | $0.0126200 | $0.008604 |
| 2018-08-15 | $0.0142500 | $0.008437 | $0.0144000 | $0.008437 |
| 2018-08-14 | $0.0145400 | $0.0142500 | $0.0142500 | $0.0121100 |
| 2018-08-13 | $0.0146000 | $0.0130900 | $0.0168500 | $0.0130900 |
| 2018-08-12 | $0.0165000 | $0.0137900 | $0.0165100 | $0.0137900 |
| 2018-08-11 | $0.0172100 | $0.0165000 | $0.0165000 | $0.009858 |
| 2018-08-10 | $0.0157700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2018-08-09 | $0.0152800 | $0.0188700 | $0.0188700 | $0.0110500 |
| 2018-08-08 | $0.0188300 | $0.0152800 | $0.0177100 | $0.0152800 |
| 2018-08-07 | $0.0172000 | $0.0188300 | $0.0188300 | $0.0160500 |
| 2018-08-06 | $0.0204200 | $0.0186800 | $0.0202100 | $0.0175000 |
| 2018-08-05 | $0.0171200 | $0.0204200 | $0.0204200 | $0.0169700 |
| 2018-08-04 | $0.0206200 | $0.0171200 | $0.0196500 | $0.0166300 |
| 2018-08-03 | $0.0205500 | $0.0177400 | $0.0217200 | $0.0158200 |
| 2018-08-02 | $0.0197100 | $0.0177200 | $0.0196100 | $0.0177200 |
| 2018-08-01 | $0.0172800 | $0.0210000 | $0.0210000 | $0.0167900 |
| 2018-07-31 | $0.0166400 | $0.0172800 | $0.0187900 | $0.0157500 |
| 2018-07-30 | $0.0169200 | $0.0166400 | $0.0188200 | $0.0165700 |
| 2018-07-29 | $0.0182700 | $0.0182400 | $0.0198000 | $0.0178300 |
| 2018-07-28 | $0.0165100 | $0.0170100 | $0.0209300 | $0.0154600 |
| 2018-07-27 | $0.0150800 | $0.0165100 | $0.0175400 | $0.0151500 |
| 2018-07-26 | $0.0156100 | $0.0150800 | $0.0182500 | $0.0147800 |
| 2018-07-25 | $0.0156300 | $0.0156000 | $0.0179600 | $0.0153600 |
| 2018-07-24 | $0.0156700 | $0.0156300 | $0.0205800 | $0.0148700 |
| 2018-07-23 | $0.0160200 | $0.0156700 | $0.0215800 | $0.0156700 |
| 2018-07-22 | $0.0165100 | $0.0176100 | $0.0176100 | $0.0163500 |
| 2018-07-21 | $0.0177500 | $0.0165100 | $0.0179200 | $0.0164400 |
| 2018-07-20 | $0.0167400 | $0.0156700 | $0.0173000 | $0.0156700 |
| 2018-07-19 | $0.0182000 | $0.0167400 | $0.0192300 | $0.0145300 |
| 2018-07-18 | $0.0153900 | $0.0182000 | $0.0243800 | $0.0147700 |
| 2018-07-17 | $0.0182500 | $0.0153900 | $0.0201400 | $0.0153900 |
| 2018-07-16 | $0.0183900 | $0.0182500 | $0.0239900 | $0.0181900 |
| 2018-07-15 | $0.0165800 | $0.0183900 | $0.0192100 | $0.0171300 |
| 2018-07-14 | $0.0183900 | $0.0165800 | $0.0185000 | $0.0165800 |
| 2018-07-13 | $0.0187700 | $0.0183900 | $0.0228900 | $0.0166400 |
| 2018-07-12 | $0.0203400 | $0.0187700 | $0.0217700 | $0.0187700 |
| 2018-07-11 | $0.0204700 | $0.0203400 | $0.0236700 | $0.0203400 |
| 2018-07-10 | $0.0233800 | $0.0204700 | $0.0215700 | $0.0204500 |
| 2018-07-09 | $0.0258700 | $0.0233800 | $0.0250800 | $0.0216200 |
| 2018-07-08 | $0.0261600 | $0.0258700 | $0.0261800 | $0.0221900 |
| 2018-07-07 | $0.0250700 | $0.0261600 | $0.0261600 | $0.0259200 |
| 2018-07-06 | $0.0249500 | $0.0250700 | $0.0250800 | $0.0216800 |
| 2018-07-05 | $0.0215500 | $0.0249500 | $0.0249500 | $0.0215700 |
| 2018-07-04 | $0.0215400 | $0.0215500 | $0.0238700 | $0.0203100 |
| 2018-07-03 | $0.0247100 | $0.0215500 | $0.0239500 | $0.0215200 |
| 2018-07-02 | $0.0214900 | $0.0247100 | $0.0247200 | $0.0211000 |
| 2018-07-01 | $0.0237000 | $0.0214900 | $0.0249700 | $0.0207400 |
| 2018-06-30 | $0.0222500 | $0.0237000 | $0.0237000 | $0.0227200 |
| 2018-06-29 | $0.0235500 | $0.0222500 | $0.0243600 | $0.0218100 |
| 2018-06-28 | $0.0243400 | $0.0235500 | $0.0281500 | $0.0223800 |
| 2018-06-27 | $0.0266500 | $0.0243400 | $0.0321600 | $0.0243400 |
| 2018-06-26 | $0.0281600 | $0.0266300 | $0.0266400 | $0.0263600 |
| 2018-06-25 | $0.0289300 | $0.0281600 | $0.0351600 | $0.0273400 |
| 2018-06-24 | $0.0219300 | $0.0289300 | $0.0289400 | $0.0210600 |
| 2018-06-23 | $0.0318200 | $0.0219300 | $0.0326500 | $0.0219300 |
| 2018-06-22 | $0.0376300 | $0.0318200 | $0.0330800 | $0.0291600 |
| 2018-06-21 | $0.0381300 | $0.0376300 | $0.0403000 | $0.0331200 |
| 2018-06-20 | $0.0412700 | $0.0381300 | $0.0410900 | $0.0346000 |
| 2018-06-19 | $0.0320900 | $0.0412700 | $0.0414600 | $0.0322000 |
| 2018-06-18 | $0.0354300 | $0.0320900 | $0.0369200 | $0.0309600 |
| 2018-06-17 | $0.0323900 | $0.0354300 | $0.0354300 | $0.0283700 |
| 2018-06-16 | $0.0351900 | $0.0323900 | $0.0358900 | $0.0323900 |
| 2018-06-15 | $0.0386600 | $0.0351900 | $0.0375500 | $0.0307500 |
| 2018-06-14 | $0.0290400 | $0.0386600 | $0.0386600 | $0.0254900 |
| 2018-06-13 | $0.0314800 | $0.0290400 | $0.0317800 | $0.0271300 |
| 2018-06-12 | $0.0265100 | $0.0314800 | $0.0417300 | $0.0246800 |
| 2018-06-11 | $0.0216600 | $0.0265100 | $0.0288800 | $0.0219200 |
| 2018-06-10 | $0.0275900 | $0.0216600 | $0.0262700 | $0.0216600 |
| 2018-06-09 | $0.0296200 | $0.0275900 | $0.0303800 | $0.0274900 |
| 2018-06-08 | $0.0370100 | $0.0296200 | $0.0367100 | $0.0277100 |
| 2018-06-07 | $0.0329500 | $0.0370100 | $0.0386800 | $0.0324000 |
| 2018-06-06 | $0.0346700 | $0.0329500 | $0.0413300 | $0.0321900 |
| 2018-06-05 | $0.0310100 | $0.0346700 | $0.0425400 | $0.0315100 |
| 2018-06-04 | $0.0332400 | $0.0310100 | $0.0354200 | $0.0299300 |
| 2018-06-03 | $0.0321000 | $0.0332400 | $0.0344600 | $0.0313200 |
| 2018-06-02 | $0.0293000 | $0.0321000 | $0.0413300 | $0.0298800 |
| 2018-06-01 | $0.0299100 | $0.0293000 | $0.0416900 | $0.0293000 |
| 2018-05-31 | $0.0285200 | $0.0299100 | $0.0299100 | $0.0266500 |
| 2018-05-30 | $0.0286200 | $0.0285200 | $0.0358600 | $0.0271300 |
| 2018-05-29 | $0.0240700 | $0.0286100 | $0.0395400 | $0.0266400 |
| 2018-05-28 | $0.0302300 | $0.0240700 | $0.0271700 | $0.0236900 |
| 2018-05-27 | $0.0303500 | $0.0302300 | $0.0323700 | $0.0288200 |
| 2018-05-26 | $0.0294400 | $0.0303500 | $0.0309900 | $0.0292800 |
| 2018-05-25 | $0.0337000 | $0.0294400 | $0.0333300 | $0.0233900 |
| 2018-05-24 | $0.0357600 | $0.0337000 | $0.0391700 | $0.0273300 |
| 2018-05-23 | $0.0397300 | $0.0357600 | $0.0370600 | $0.0295000 |
| 2018-05-22 | $0.0397100 | $0.0397100 | $0.0397900 | $0.0333900 |
| 2018-05-21 | $0.0398100 | $0.0397100 | $0.0417000 | $0.0387800 |
| 2018-05-20 | $0.0373800 | $0.0398100 | $0.0398100 | $0.0348500 |
| 2018-05-19 | $0.0405500 | $0.0373800 | $0.0448300 | $0.0279700 |
| 2018-05-18 | $0.0414200 | $0.0405500 | $0.0449100 | $0.0307500 |
| 2018-05-17 | $0.0476000 | $0.0414200 | $0.0528 | $0.0374400 |
| 2018-05-16 | $0.0511 | $0.0476000 | $0.0565 | $0.0388800 |
| 2018-05-15 | $0.0559 | $0.0511 | $0.0562 | $0.0437400 |
| 2018-05-14 | $0.0616 | $0.0559 | $0.0615 | $0.0508 |
| 2018-05-13 | $0.0557 | $0.0616 | $0.0677 | $0.0552 |
| 2018-05-12 | $0.0569 | $0.0557 | $0.0701 | $0.0506 |
| 2018-05-11 | $0.0530 | $0.0569 | $0.0569 | $0.0465500 |
| 2018-05-10 | $0.0550 | $0.0530 | $0.0608 | $0.0517 |
| 2018-05-09 | $0.0561 | $0.0550 | $0.0634 | $0.0469500 |
| 2018-05-08 | $0.0507 | $0.0561 | $0.0583 | $0.0411500 |
| 2018-05-07 | $0.0496800 | $0.0507 | $0.0525 | $0.0422400 |
| 2018-05-06 | $0.0531 | $0.0496800 | $0.0520 | $0.0435100 |
| 2018-05-05 | $0.0522 | $0.0531 | $0.0570 | $0.0531 |
| 2018-05-04 | $0.0543 | $0.0522 | $0.0548 | $0.0497700 |
| 2018-05-03 | $0.0553 | $0.0543 | $0.0634 | $0.0476800 |
| 2018-05-02 | $0.0617 | $0.0547 | $0.0632 | $0.0494500 |
| 2018-05-01 | $0.0631 | $0.0617 | $0.0632 | $0.0538 |
| 2018-04-30 | $0.0618 | $0.0631 | $0.0663 | $0.0553 |
| 2018-04-29 | $0.0605 | $0.0618 | $0.0651 | $0.0567 |
| 2018-04-28 | $0.0580 | $0.0605 | $0.0645 | $0.0553 |
| 2018-04-27 | $0.0704 | $0.0580 | $0.0685 | $0.0454600 |
| 2018-04-26 | $0.0610 | $0.0704 | $0.0704 | $0.0637 |
| 2018-04-25 | $0.0694 | $0.0610 | $0.0655 | $0.0581 |
| 2018-04-24 | $0.0628 | $0.0694 | $0.0760 | $0.0634 |
| 2018-04-23 | $0.0613 | $0.0628 | $0.0697 | $0.0586 |
| 2018-04-22 | $0.0697 | $0.0613 | $0.0716 | $0.0568 |
| 2018-04-21 | $0.0624 | $0.0697 | $0.0697 | $0.0551 |
| 2018-04-20 | $0.0567 | $0.0624 | $0.0697 | $0.0509 |
| 2018-04-19 | $0.0419600 | $0.0567 | $0.0615 | $0.0411300 |
| 2018-04-18 | $0.0395700 | $0.0419600 | $0.0457700 | $0.0373700 |
| 2018-04-17 | $0.0438500 | $0.0395700 | $0.0431100 | $0.0357200 |
| 2018-04-16 | $0.0469600 | $0.0438500 | $0.0449800 | $0.0384000 |
| 2018-04-15 | $0.0372700 | $0.0469600 | $0.0489600 | $0.0395900 |
| 2018-04-14 | $0.0403500 | $0.0372700 | $0.0421800 | $0.0352500 |
| 2018-04-13 | $0.0393200 | $0.0403500 | $0.0414800 | $0.0348000 |
| 2018-04-12 | $0.0326700 | $0.0393200 | $0.0425400 | $0.0370500 |
| 2018-04-11 | $0.0300800 | $0.0326700 | $0.0366400 | $0.0296900 |
| 2018-04-10 | $0.0262500 | $0.0300800 | $0.0311700 | $0.0270200 |
| 2018-04-09 | $0.0257400 | $0.0262500 | $0.0272000 | $0.0243900 |
| 2018-04-08 | $0.0262400 | $0.0257400 | $0.0296100 | $0.0254300 |
| 2018-04-07 | $0.0216200 | $0.0262400 | $0.0269100 | $0.0209200 |
| 2018-04-06 | $0.0250900 | $0.0216200 | $0.0250000 | $0.0193000 |
| 2018-04-05 | $0.0259800 | $0.0250900 | $0.0261700 | $0.0213900 |
| 2018-04-04 | $0.0287000 | $0.0259800 | $0.0322300 | $0.0259800 |
| 2018-04-03 | $0.0273000 | $0.0287000 | $0.0301000 | $0.0283500 |
| 2018-04-02 | $0.0274100 | $0.0273000 | $0.0288500 | $0.0230800 |
| 2018-04-01 | $0.0299100 | $0.0274100 | $0.0287500 | $0.0255200 |
| 2018-03-31 | $0.0205200 | $0.0299100 | $0.0302700 | $0.0205300 |
| 2018-03-30 | $0.0264800 | $0.0205200 | $0.0274800 | $0.0205200 |
| 2018-03-29 | $0.0304000 | $0.0264700 | $0.0280200 | $0.0184300 |
| 2018-03-28 | $0.0278100 | $0.0304000 | $0.0307700 | $0.0268000 |
| 2018-03-27 | $0.0264200 | $0.0278100 | $0.0289400 | $0.0243900 |
| 2018-03-26 | $0.0268100 | $0.0264200 | $0.0270600 | $0.0249000 |
| 2018-03-25 | $0.0307300 | $0.0268100 | $0.0309000 | $0.0235400 |
| 2018-03-24 | $0.0282900 | $0.0307300 | $0.0314700 | $0.0270500 |
| 2018-03-23 | $0.0342700 | $0.0282800 | $0.0397000 | $0.0225400 |
| 2018-03-22 | $0.0394800 | $0.0342700 | $0.0401900 | $0.0342600 |
| 2018-03-21 | $0.0437000 | $0.0394800 | $0.0470900 | $0.0372700 |
| 2018-03-20 | $0.0437000 | $0.0437000 | $0.0469000 | $0.0427200 |
| 2018-03-19 | $0.0412800 | $0.0437000 | $0.0467300 | $0.0422200 |
| 2018-03-18 | $0.0374800 | $0.0412800 | $0.0451400 | $0.0357700 |
| 2018-03-17 | $0.0381100 | $0.0374800 | $0.0461800 | $0.0348900 |
| 2018-03-16 | $0.0373900 | $0.0381100 | $0.0387000 | $0.0348300 |
| 2018-03-15 | $0.0459900 | $0.0373800 | $0.0480200 | $0.0311400 |
| 2018-03-14 | $0.0487500 | $0.0459900 | $0.0482200 | $0.0428100 |
| 2018-03-13 | $0.0523 | $0.0487500 | $0.0518 | $0.0481400 |
| 2018-03-12 | $0.0551 | $0.0523 | $0.0611 | $0.0486700 |
| 2018-03-11 | $0.0475900 | $0.0551 | $0.0581 | $0.0462400 |
| 2018-03-10 | $0.0555 | $0.0475900 | $0.0551 | $0.0464000 |
| 2018-03-09 | $0.0518 | $0.0555 | $0.0675 | $0.0447100 |
| 2018-03-08 | $0.0745 | $0.0518 | $0.0693 | $0.0455200 |
| 2018-03-07 | $0.0816 | $0.0745 | $0.0751 | $0.0601 |
| 2018-03-06 | $0.0838 | $0.0816 | $0.0971 | $0.0742 |
| 2018-03-05 | $0.0885 | $0.0838 | $0.0917 | $0.0620 |
| 2018-03-04 | $0.0549 | $0.0885 | $0.0957 | $0.0555 |
| 2018-03-03 | $0.0576 | $0.0549 | $0.1010000 | $0.0530 |
| 2018-03-02 | $0.0668 | $0.0576 | $0.0714 | $0.0494400 |
| 2018-03-01 | $0.0639 | $0.0668 | $0.0726 | $0.0559 |
| 2018-02-28 | $0.0719 | $0.0639 | $0.0766 | $0.0476600 |
| 2018-02-27 | $0.0472200 | $0.0719 | $0.0831 | $0.0474400 |
| 2018-02-26 | $0.0510 | $0.0472200 | $0.0527 | $0.0443400 |
| 2018-02-25 | $0.0558 | $0.0510 | $0.0584 | $0.0510 |
| 2018-02-24 | $0.0573 | $0.0558 | $0.0608 | $0.0500 |
| 2018-02-23 | $0.0533 | $0.0573 | $0.0601 | $0.0519 |
| 2018-02-22 | $0.0525 | $0.0522 | $0.0591 | $0.0449100 |
| 2018-02-21 | $0.0488200 | $0.0536 | $0.0672 | $0.0428500 |
| 2018-02-20 | $0.0571 | $0.0488200 | $0.0784 | $0.0447600 |
| 2018-02-19 | $0.0524 | $0.0571 | $0.0708 | $0.0474900 |
| 2018-02-18 | $0.0564 | $0.0524 | $0.0555 | $0.0497500 |
| 2018-02-17 | $0.0548 | $0.0564 | $0.0634 | $0.0492300 |
| 2018-02-16 | $0.0599 | $0.0548 | $0.0683 | $0.0478400 |
| 2018-02-15 | $0.0714 | $0.0599 | $0.0835 | $0.0511 |
| 2018-02-14 | $0.0580 | $0.0714 | $0.0716 | $0.0598 |
| 2018-02-13 | $0.0519 | $0.0580 | $0.0652 | $0.0464200 |
| 2018-02-12 | $0.0447800 | $0.0519 | $0.0519 | $0.0477600 |
| 2018-02-08 | $0.0534 | $0.0936 | $0.0968 | $0.0578 |
| 2018-02-07 | $0.0243400 | $0.0451100 | $0.0654 | $0.0233100 |
| 2018-02-06 | $0.0417100 | $0.0243400 | $0.0471100 | $0.0243400 |
| 2018-02-05 | $0.0744 | $0.0431000 | $0.0626 | $0.0431000 |
| 2018-02-04 | $0.0602 | $0.0745 | $0.0745 | $0.0513 |
| 2018-02-03 | $0.0569 | $0.0602 | $0.0602 | $0.0602 |
| 2018-02-02 | $0.0616 | $0.0734 | $0.0798 | $0.0551 |
| 2018-02-01 | $0.0778 | $0.0924 | $0.0924 | $0.0616 |
| 2018-01-31 | $0.0989 | $0.1019000 | $0.1034000 | $0.0626 |
| 2018-01-30 | $0.1111000 | $0.0989 | $0.1011000 | $0.0598 |
| 2018-01-29 | $0.1170000 | $0.1111000 | $0.1117000 | $0.0651 |
| 2018-01-28 | $0.1109000 | $0.1170000 | $0.1352000 | $0.1170000 |
| 2018-01-27 | $0.1007000 | $0.1218000 | $0.1218000 | $0.1065000 |
| 2018-01-26 | $0.1151000 | $0.1153000 | $0.1153000 | $0.1007000 |
| 2018-01-25 | $0.1088000 | $0.1151000 | $0.1151000 | $0.0942 |
| 2018-01-24 | $0.0925 | $0.1088000 | $0.1088000 | $0.0727 |
| 2018-01-23 | $0.0953 | $0.0925 | $0.1098000 | $0.0874 |
| 2018-01-22 | $0.1311000 | $0.0953 | $0.1350000 | $0.0952 |
| 2018-01-21 | $0.1553000 | $0.1311000 | $0.1416000 | $0.0996600 |
| 2018-01-20 | $0.1037000 | $0.1553000 | $0.1553000 | $0.1035000 |
| 2018-01-19 | $0.1368000 | $0.1110000 | $0.1400000 | $0.1037000 |
| 2018-01-18 | $0.1537000 | $0.0901 | $0.1519000 | $0.0901 |
| 2018-01-17 | $0.1670000 | $0.1537000 | $0.1742000 | $0.1097000 |
| 2018-01-16 | $0.2557000 | $0.1670000 | $0.2101000 | $0.1628000 |
| 2018-01-15 | $0.1820000 | $0.2557000 | $0.2557000 | $0.1157000 |
| 2018-01-14 | $0.2078000 | $0.1820000 | $0.2719000 | $0.1523000 |
| 2018-01-13 | $0.1892000 | $0.2078000 | $0.2078000 | $0.1801000 |
| 2018-01-12 | $0.1709000 | $0.1892000 | $0.2011000 | $0.1639000 |
| 2018-01-11 | $0.1249000 | $0.1709000 | $0.1766000 | $0.1139000 |
| 2018-01-10 | $0.2520000 | $0.1249000 | $0.2442000 | $0.1249000 |
| 2018-01-09 | $0.1591000 | $0.2520000 | $0.2520000 | $0.1534000 |
| 2018-01-08 | $0.1649000 | $0.1591000 | $0.1750000 | $0.1568000 |
| 2018-01-07 | $0.1500000 | $0.1649000 | $0.1699000 | $0.1330000 |
| 2018-01-06 | $0.1470000 | $0.1500000 | $0.1530000 | $0.1027000 |
| 2018-01-05 | $0.1323000 | $0.1470000 | $0.1499000 | $0.0968 |
| 2018-01-04 | $0.1543000 | $0.1323000 | $0.1587000 | $0.1323000 |
| 2018-01-03 | $0.1465000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2018-01-02 | $0.1372000 | $0.1465000 | $0.1564000 | $0.1215000 |
| 2018-01-01 | $0.1408000 | $0.1372000 | $0.1512000 | $0.1142000 |
| 2017-12-31 | $0.1315000 | $0.1408000 | $0.1704000 | $0.1156000 |
| 2017-12-30 | $0.1383000 | $0.1315000 | $0.1358000 | $0.1012000 |
| 2017-12-29 | $0.1054000 | $0.1383000 | $0.1472000 | $0.1087000 |
| 2017-12-28 | $0.0888 | $0.0896 | $1,433,380.00 | $0.0624 |
| 2017-12-27 | $0.1130000 | $0.0888 | $0.1110000 | $0.0555 |
| 2017-12-26 | $0.1106000 | $0.1130000 | $0.1507000 | $0.0753 |
| 2017-12-25 | $0.0960 | $0.1106000 | $0.1106000 | $0.0843 |
| 2017-12-24 | $0.1261000 | $0.0960 | $0.1217000 | $0.0744 |
| 2017-12-23 | $0.1316000 | $0.0876 | $0.1401000 | $0.0876 |
| 2017-11-04 | $0.0365400 | $0.0300000 | $0.0360000 | $0.0300000 |
| 2017-11-03 | $0.0284900 | $0.0365400 | $0.0365400 | $0.0304500 |
| 2017-11-02 | $0.0318400 | $0.0284900 | $0.0313400 | $0.0284900 |
| 2017-11-01 | $0.9109000 | $0.0868 | $0.8683000 | $0.0868 |
| 2017-10-31 | $0.0306800 | $0.0303600 | $0.0303600 | $0.0303600 |
| Pair | Exchange |
|---|---|
| CBT/BTC | bitfinex |
| CBT/ETH | bitfinex |
| CBT/USD | bitfinex |
| CBT/ETH | etherdelta |
| CBT/ETH | ethermium |
| CBT/BTC | ethfinex |
| CBT/ETH | ethfinex |
| CBT/USD | ethfinex |
| CBT/BTC | gatecoin |
| CBT/ETH | idex |
| CBT/BTC | okex |
| CBT/ETH | okex |
| CBT/USDT | okex |
CommerceBlock Token (CBT)
Description
CommerceBlock token is an ERC-20 token based on the Ethereum blockchain that will power the CommerceBlock platform. The platform will provide a combination of trust minimal trade, decentralised contract execution and on-chain derivatives allowing anyone to build and use financial products and services historically reserved for commercial banking customers.
| Full Name | CommerceBlock Token (CBT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.commerceblock.com/ |
| @commerceblock | |
| www.facebook.com/CommerceBlock/ | |
| www.reddit.com/r/CommerceBlock/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CommerceBlock Token (CBT) News
