Live ColossusXT price - Crypto Currencies

1 ColossusCoinXT (COLX) Rank 1165

$0.000641

ColossusCoinXT (COLX) Rank 1165

Website Twitter

12,732,356,945 COLX

ColossusCoinXT (COLX)

COLX

Full Name

ColossusCoinXT (COLX)

Symbol

COLX

Algorithm

X11

BTC Price

0.00000001 BTC

BTC Market

127 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

12,732,356,945 COLX

-1.69 %

24h

0.57 %

2.65 %

Twitter

ColossusCoinXT (COLX)

Website

ColossusCoinXT (COLX)

Charts

Date	Open	Close	High	Low
2021-01-22	$0.0033920	$0.0034690	$0.0035250	$0.0031700
2021-01-21	$0.0039050	$0.0033920	$0.0033920	$0.0033920
2021-01-20	$0.0039530	$0.0039050	$0.0039050	$0.0039050
2021-01-19	$0.0040290	$0.0039530	$0.0039530	$0.0039530
2021-01-18	$0.0039420	$0.0040290	$0.0040290	$0.0040290
2021-01-17	$0.0039630	$0.0039420	$0.0039420	$0.0039420
2021-01-16	$0.0040470	$0.0039630	$0.0039630	$0.0039630
2021-01-15	$0.0043070	$0.0040470	$0.0040470	$0.0040470
2021-01-14	$0.0041120	$0.0043070	$0.0043070	$0.0043070
2021-01-13	$0.0037460	$0.0041120	$0.0041120	$0.0041120
2021-01-12	$0.0039050	$0.0037460	$0.0037460	$0.0037460
2021-01-11	$0.0042020	$0.0039050	$0.0039050	$0.0039050
2021-01-10	$0.0044260	$0.0042020	$0.0042020	$0.0042020
2021-01-09	$0.0044700	$0.0044260	$0.0044260	$0.0044260
2021-01-08	$0.0043430	$0.0044700	$0.0044700	$0.0044700
2021-01-07	$0.0040530	$0.0043430	$0.0043430	$0.0043430
2021-01-06	$0.0037440	$0.0040530	$0.0040530	$0.0040530
2021-01-05	$0.0035230	$0.0037440	$0.0037440	$0.0037440
2021-01-04	$0.0036370	$0.0035230	$0.0035230	$0.0035230
2021-01-03	$0.0035420	$0.0036370	$0.0036370	$0.0036370
2021-01-02	$0.0032330	$0.0035420	$0.0035420	$0.0035420
2021-01-01	$0.0031870	$0.0032330	$0.0032330	$0.0032330
2020-12-31	$0.0031780	$0.0031870	$0.0031870	$0.0031870
2020-12-30	$0.0030100	$0.0031780	$0.0031780	$0.0031780
2020-12-29	$0.0029740	$0.0030100	$0.0030100	$0.0030100
2020-12-28	$0.0028870	$0.0029740	$0.0029740	$0.0029740
2020-12-27	$0.0029090	$0.0028870	$0.0028870	$0.0028870
2020-12-26	$0.0027180	$0.0029090	$0.0029090	$0.0029090
2020-12-25	$0.0026100	$0.0027180	$0.0027180	$0.0027180
2020-12-24	$0.0025560	$0.0026100	$0.0026100	$0.0026100
2020-12-23	$0.0026210	$0.0025560	$0.0025560	$0.0025560
2020-12-22	$0.0025000	$0.0026210	$0.0026210	$0.0026210
2020-12-21	$0.0025810	$0.0025000	$0.0025000	$0.0025000
2020-12-20	$0.0026230	$0.0025810	$0.0025810	$0.0025810
2020-12-19	$0.0025450	$0.0026230	$0.0026230	$0.0026230
2020-12-18	$0.0025100	$0.0025450	$0.0025450	$0.0025450
2020-12-17	$0.0023490	$0.0025100	$0.0025100	$0.0025100
2020-12-16	$0.0021390	$0.0023490	$0.0023490	$0.0023490
2020-12-15	$0.0021200	$0.0021390	$0.0021390	$0.0021390
2020-12-14	$0.0021090	$0.0021200	$0.0021200	$0.0021200
2020-12-13	$0.0020700	$0.0021090	$0.0021090	$0.0021090
2020-12-12	$0.0019840	$0.0020700	$0.0020700	$0.0020700
2020-12-11	$0.0020080	$0.0019840	$0.0019840	$0.0019840
2020-12-10	$0.0020400	$0.0020080	$0.0020080	$0.0020080
2020-12-09	$0.0020160	$0.0020400	$0.0020400	$0.0020400
2020-12-08	$0.0021100	$0.0020160	$0.0020160	$0.0020160
2020-12-07	$0.0021320	$0.0021100	$0.0021100	$0.0021100
2020-12-06	$0.0021070	$0.0021320	$0.0021320	$0.0021320
2020-12-05	$0.0020530	$0.0021070	$0.0021070	$0.0021070
2020-12-04	$0.0021390	$0.0020530	$0.0020530	$0.0020530
2020-12-03	$0.0021150	$0.0021390	$0.0021390	$0.0021390
2020-12-02	$0.0020670	$0.0021150	$0.0021150	$0.0021150
2020-12-01	$0.0021660	$0.0020670	$0.0020670	$0.0020670
2020-11-30	$0.0020020	$0.0021660	$0.0021660	$0.0021660
2020-11-29	$0.0019510	$0.0020020	$0.0020020	$0.0020020
2020-11-28	$0.0018870	$0.0019510	$0.0019510	$0.0019510
2020-11-27	$0.0018890	$0.0018870	$0.0018870	$0.0018870
2020-11-26	$0.0020600	$0.0018890	$0.0018890	$0.0018890
2020-11-25	$0.0021070	$0.0020600	$0.0020600	$0.0020600
2020-11-24	$0.0020220	$0.0021070	$0.0021070	$0.0021070
2020-11-23	$0.0020270	$0.0020220	$0.0020220	$0.0020220
2020-11-22	$0.0020570	$0.0020270	$0.0020270	$0.0020270
2020-11-21	$0.0020540	$0.0020570	$0.0020570	$0.0020570
2020-11-20	$0.0019610	$0.0020540	$0.0020540	$0.0020540
2020-11-19	$0.0019560	$0.0019610	$0.0019610	$0.0019610
2020-11-18	$0.0019450	$0.0019560	$0.0019560	$0.0019560
2020-11-17	$0.0018390	$0.0019450	$0.0019450	$0.0019450
2020-11-16	$0.0017560	$0.0018390	$0.0018390	$0.0018390
2020-11-15	$0.0017680	$0.0017560	$0.0017560	$0.0017560
2020-11-14	$0.0017970	$0.0017680	$0.0017680	$0.0017680
2020-11-13	$0.0017940	$0.0017970	$0.0017970	$0.0017970
2020-11-12	$0.0017280	$0.0017940	$0.0017940	$0.0017940
2020-11-11	$0.0016850	$0.0017280	$0.0017280	$0.0017280
2020-11-10	$0.0016870	$0.0016850	$0.0016850	$0.0016850
2020-11-09	$0.0017040	$0.0016870	$0.0016870	$0.0016870
2020-11-08	$0.0016320	$0.0017040	$0.0017040	$0.0017040
2020-11-07	$0.0017150	$0.0016320	$0.0016320	$0.0016320
2020-11-06	$0.0017160	$0.0017150	$0.0017150	$0.0017150
2020-11-05	$0.0015570	$0.0017160	$0.0017160	$0.0017160
2020-11-04	$0.0015430	$0.0015570	$0.0015570	$0.0015570
2020-11-03	$0.0014930	$0.0015430	$0.0015430	$0.0015430
2020-11-02	$0.0015140	$0.0014930	$0.0014930	$0.0014930
2020-11-01	$0.0015180	$0.0015140	$0.0015140	$0.0015140
2020-10-31	$0.0014920	$0.0015180	$0.0015180	$0.0015180
2020-10-30	$0.0014810	$0.0014920	$0.0014920	$0.0014920
2020-10-29	$0.0014610	$0.0014810	$0.0014810	$0.0014810
2020-10-28	$0.0015010	$0.0014610	$0.0014610	$0.0014610
2020-10-27	$0.0014380	$0.0015010	$0.0015010	$0.0015010
2020-10-26	$0.0014350	$0.0014380	$0.0014380	$0.0014380
2020-10-25	$0.0014440	$0.0014350	$0.0014350	$0.0014350
2020-10-24	$0.0014230	$0.0014440	$0.0014440	$0.0014440
2020-10-23	$0.0014290	$0.0014230	$0.0014230	$0.0014230
2020-10-22	$0.0014090	$0.0014290	$0.0014290	$0.0014290
2020-10-21	$0.0013110	$0.0014090	$0.0014090	$0.0014090
2020-10-20	$0.0012930	$0.0013110	$0.0013110	$0.0013110
2020-10-19	$0.0012660	$0.0012930	$0.0012930	$0.0012930
2020-10-18	$0.0012500	$0.0012660	$0.0012660	$0.0012660
2020-10-17	$0.0012460	$0.0012500	$0.0012500	$0.0012500
2020-10-16	$0.0012660	$0.0012460	$0.0012460	$0.0012460
2020-10-15	$0.0012570	$0.0012660	$0.0012660	$0.0012660
2020-10-14	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2020-10-13	$0.0012690	$0.0012570	$0.0012570	$0.0012570
2020-10-12	$0.0012510	$0.0012690	$0.0012690	$0.0012690
2020-10-11	$0.0012430	$0.0012510	$0.0012510	$0.0012510
2020-10-10	$0.0012160	$0.0012430	$0.0012430	$0.0012430
2020-10-09	$0.0012020	$0.0012160	$0.0012160	$0.0012160
2020-10-08	$0.0011740	$0.0012020	$0.0012020	$0.0012020
2020-10-07	$0.0011660	$0.0011740	$0.0011740	$0.0011740
2020-10-06	$0.0011870	$0.0011660	$0.0011660	$0.0011660
2020-10-05	$0.0011740	$0.0011870	$0.0011870	$0.0011870
2020-10-04	$0.0011610	$0.0011740	$0.0011740	$0.0011740
2020-10-03	$0.0011630	$0.0011610	$0.0011610	$0.0011610
2020-10-02	$0.0011690	$0.0011630	$0.0011630	$0.0011630
2020-10-01	$0.0011860	$0.0011690	$0.0011690	$0.0011690
2020-09-30	$0.0011930	$0.0011860	$0.0011860	$0.0011860
2020-09-29	$0.0011770	$0.0011930	$0.0011930	$0.0011930
2020-09-28	$0.0011860	$0.0011770	$0.0011770	$0.0011770
2020-09-27	$0.0011810	$0.0011860	$0.0011860	$0.0011860
2020-09-26	$0.0011760	$0.0011810	$0.0011810	$0.0011810
2020-09-25	$0.0011820	$0.0011760	$0.0011760	$0.0011760
2020-09-24	$0.0011260	$0.0011820	$0.0011820	$0.0011820
2020-09-23	$0.0011590	$0.0011260	$0.0011260	$0.0011260
2020-09-22	$0.0011460	$0.0011590	$0.0011590	$0.0011590
2020-09-21	$0.0012010	$0.0011460	$0.0011460	$0.0011460
2020-09-20	$0.0012190	$0.0012010	$0.0012010	$0.0012010
2020-09-19	$0.0012030	$0.0012190	$0.0012190	$0.0012190
2020-09-18	$0.0012040	$0.0012030	$0.0012030	$0.0012030
2020-09-17	$0.0012050	$0.0012040	$0.0012040	$0.0012040
2020-09-16	$0.0011870	$0.0012050	$0.0012050	$0.0012050
2020-09-15	$0.0011750	$0.0011870	$0.0011870	$0.0011870
2020-09-14	$0.0011370	$0.0011750	$0.0011750	$0.0011750
2020-09-13	$0.0011490	$0.0011370	$0.0011370	$0.0011370
2020-09-12	$0.0011440	$0.0011490	$0.0011490	$0.0011490
2020-09-11	$0.0011380	$0.0011440	$0.0011440	$0.0011440
2020-09-10	$0.0011250	$0.0011380	$0.0011380	$0.0011380
2020-09-09	$0.0011140	$0.0011250	$0.0011250	$0.0011250
2020-09-08	$0.0011420	$0.0011140	$0.0011140	$0.0011140
2020-09-07	$0.0011290	$0.0011420	$0.0011420	$0.0011420
2020-09-06	$0.0011180	$0.0011290	$0.0011290	$0.0011290
2020-09-05	$0.0011510	$0.0011180	$0.0011180	$0.0011180
2020-09-04	$0.0011190	$0.0011510	$0.0011510	$0.0011510
2020-09-03	$0.0012540	$0.0011190	$0.0011190	$0.0011190
2020-09-02	$0.0013120	$0.0012540	$0.0012540	$0.0012540
2020-09-01	$0.0012820	$0.0013120	$0.0013120	$0.0013120
2020-08-31	$0.0012890	$0.0012820	$0.0012820	$0.0012820
2020-08-30	$0.0012630	$0.0012890	$0.0012890	$0.0012890
2020-08-29	$0.0012690	$0.0012630	$0.0012630	$0.0012630
2020-08-28	$0.0012460	$0.0012690	$0.0012690	$0.0012690
2020-08-27	$0.0012610	$0.0012460	$0.0012460	$0.0012460
2020-08-26	$0.0012460	$0.0012610	$0.0012610	$0.0012610
2020-08-25	$0.0012930	$0.0012460	$0.0012460	$0.0012460
2020-08-24	$0.0012820	$0.0012930	$0.0012930	$0.0012930
2020-08-23	$0.0012840	$0.0012820	$0.0012820	$0.0012820
2020-08-22	$0.0012680	$0.0012840	$0.0012840	$0.0012840
2020-08-21	$0.0013050	$0.0012680	$0.0012680	$0.0012680
2020-08-20	$0.0012940	$0.0013050	$0.0013050	$0.0013050
2020-08-19	$0.0013150	$0.0012940	$0.0012940	$0.0012940
2020-08-18	$0.0013530	$0.0013150	$0.0013150	$0.0013150
2020-08-17	$0.0013110	$0.0013530	$0.0013530	$0.0013530
2020-08-16	$0.0013050	$0.0013110	$0.0013110	$0.0013110
2020-08-15	$0.0012950	$0.0013050	$0.0013050	$0.0013050
2020-08-14	$0.0012970	$0.0012950	$0.0012950	$0.0012950
2020-08-13	$0.0012730	$0.0012970	$0.0012970	$0.0012970
2020-08-12	$0.0012530	$0.0012730	$0.0012730	$0.0012730
2020-08-11	$0.0013090	$0.0012530	$0.0012530	$0.0012530
2020-08-10	$0.0012850	$0.0013090	$0.0013090	$0.0013090
2020-08-09	$0.0012950	$0.0012850	$0.0012850	$0.0012850
2020-08-08	$0.0012760	$0.0012950	$0.0012950	$0.0012950
2020-08-07	$0.0012950	$0.0012760	$0.0012760	$0.0012760
2020-08-06	$0.0012930	$0.0012950	$0.0012950	$0.0012950
2020-08-05	$0.0012310	$0.0012930	$0.0012930	$0.0012930
2020-08-04	$0.0012360	$0.0012310	$0.0012310	$0.0012310
2020-08-03	$0.0012170	$0.0012360	$0.0012360	$0.0012360
2020-08-02	$0.0012990	$0.0012170	$0.0012170	$0.0012170
2020-08-01	$0.0012490	$0.0012990	$0.0012990	$0.0012990
2020-07-31	$0.0012230	$0.0012490	$0.0012490	$0.0012490
2020-07-30	$0.0012220	$0.0012230	$0.0012230	$0.0012230
2020-07-29	$0.0012030	$0.0012220	$0.0012220	$0.0012220
2020-07-28	$0.0012150	$0.0012030	$0.0012030	$0.0012030
2020-07-27	$0.0010940	$0.0012150	$0.0012150	$0.0012150
2020-07-26	$0.0010680	$0.0010940	$0.0010940	$0.0010940
2020-07-25	$0.0010510	$0.0010680	$0.0010680	$0.0010680
2020-07-24	$0.0010580	$0.0010510	$0.0010510	$0.0010510
2020-07-23	$0.0010490	$0.0010580	$0.0010580	$0.0010580
2020-07-22	$0.0010330	$0.0010490	$0.0010490	$0.0010490
2020-07-21	$0.0010080	$0.0010330	$0.0010330	$0.0010330
2020-07-20	$0.0010140	$0.0010080	$0.0010080	$0.0010080
2020-07-19	$0.0010090	$0.0010140	$0.0010140	$0.0010140
2020-07-18	$0.0010070	$0.0010090	$0.0010090	$0.0010090
2020-07-17	$0.0010050	$0.0010070	$0.0010070	$0.0010070
2020-07-16	$0.0010110	$0.0010050	$0.0010050	$0.0010050
2020-07-15	$0.0010180	$0.0010110	$0.0010110	$0.0010110
2020-07-14	$0.0010160	$0.0010180	$0.0010180	$0.0010180
2020-07-13	$0.0010230	$0.0010160	$0.0010160	$0.0010160
2020-07-12	$0.0010160	$0.0010230	$0.0010230	$0.0010230
2020-07-11	$0.0010220	$0.0010160	$0.0010160	$0.0010160
2020-07-10	$0.0010160	$0.0010220	$0.0010220	$0.0010220
2020-07-09	$0.0010380	$0.0010160	$0.0010160	$0.0010160
2020-07-08	$0.0010180	$0.0010380	$0.0010380	$0.0010380
2020-07-07	$0.0010280	$0.0010180	$0.0010180	$0.0010180
2020-07-06	$0.0009990	$0.0010280	$0.0010280	$0.0010280
2020-07-05	$0.0010060	$0.0009990	$0.0009990	$0.0009990
2020-07-04	$0.0009970	$0.0010060	$0.0010060	$0.0010060
2020-07-03	$0.0010000	$0.0009970	$0.0009970	$0.0009970
2020-07-02	$0.0010160	$0.0010000	$0.0010000	$0.0010000
2020-07-01	$0.0010050	$0.0010160	$0.0010160	$0.0010160
2020-06-30	$0.0010110	$0.0010050	$0.0010050	$0.0010050
2020-06-29	$0.0010030	$0.0010110	$0.0010110	$0.0010110
2020-06-28	$0.0009910	$0.0010030	$0.0010030	$0.0010030
2020-06-27	$0.0010070	$0.0009910	$0.0009910	$0.0009910
2020-06-26	$0.0010170	$0.0010070	$0.0010070	$0.0010070
2020-06-25	$0.0010220	$0.0010170	$0.0010170	$0.0010170
2020-06-24	$0.0010590	$0.0010220	$0.0010220	$0.0010220
2020-06-23	$0.0010660	$0.0010590	$0.0010590	$0.0010590
2020-06-22	$0.0010220	$0.0010660	$0.0010660	$0.0010660
2020-06-21	$0.0010300	$0.0010220	$0.0010220	$0.0010220
2020-06-20	$0.0010230	$0.0010300	$0.0010300	$0.0010300
2020-06-19	$0.0010320	$0.0010230	$0.0010230	$0.0010230
2020-06-18	$0.0010410	$0.0010320	$0.0010320	$0.0010320
2020-06-17	$0.0010480	$0.0010410	$0.0010410	$0.0010410
2020-06-16	$0.0010370	$0.0010480	$0.0010480	$0.0010480
2020-06-15	$0.0010270	$0.0010370	$0.0010370	$0.0010370
2020-06-14	$0.0010420	$0.0010270	$0.0010270	$0.0010270
2020-06-13	$0.0010410	$0.0010420	$0.0010420	$0.0010420
2020-06-12	$0.0010190	$0.0010410	$0.0010410	$0.0010410
2020-06-11	$0.0010880	$0.0010190	$0.0010190	$0.0010190
2020-06-10	$0.0010760	$0.0010880	$0.0010880	$0.0010880
2020-06-09	$0.0010760	$0.0010760	$0.0010760	$0.0010760
2020-06-08	$0.0010730	$0.0010760	$0.0010760	$0.0010760
2020-06-07	$0.0010640	$0.0010730	$0.0010730	$0.0010730
2020-06-06	$0.0010580	$0.0010640	$0.0010640	$0.0010640
2020-06-05	$0.0010770	$0.0010580	$0.0010580	$0.0010580
2020-06-04	$0.0010630	$0.0010770	$0.0010770	$0.0010770
2020-06-03	$0.0010480	$0.0010630	$0.0010630	$0.0010630
2020-06-02	$0.0011230	$0.0010480	$0.0010480	$0.0010480
2020-06-01	$0.0010400	$0.0011230	$0.0011230	$0.0011230
2020-05-31	$0.0010670	$0.0010400	$0.0010400	$0.0010400
2020-05-30	$0.0010370	$0.0010670	$0.0010670	$0.0010670
2020-05-29	$0.0010540	$0.0010370	$0.0010370	$0.0010370
2020-05-28	$0.0010130	$0.0010540	$0.0010540	$0.0010540
2020-05-27	$0.0009730	$0.0010130	$0.0010130	$0.0010130
2020-05-26	$0.0009790	$0.0009730	$0.0009730	$0.0009730
2020-05-25	$0.0009590	$0.0009790	$0.0009790	$0.0009790
2020-05-24	$0.0010100	$0.0009590	$0.0009590	$0.0009590
2020-05-23	$0.0010090	$0.0010100	$0.0010100	$0.0010100
2020-05-22	$0.0009960	$0.0010090	$0.0010090	$0.0010090
2020-05-21	$0.0010460	$0.0009960	$0.0009960	$0.0009960
2020-05-20	$0.0010760	$0.0010460	$0.0010460	$0.0010460
2020-05-19	$0.0010700	$0.0010760	$0.0010760	$0.0010760
2020-05-18	$0.0010640	$0.0010700	$0.0010700	$0.0010700
2020-05-17	$0.0010330	$0.0010640	$0.0010640	$0.0010640
2020-05-16	$0.0010240	$0.0010330	$0.0010330	$0.0010330
2020-05-15	$0.0010770	$0.0010240	$0.0010240	$0.0010240
2020-05-14	$0.0010250	$0.0010770	$0.0010770	$0.0010770
2020-05-13	$0.0009700	$0.0010250	$0.0010250	$0.0010250
2020-05-12	$0.0009430	$0.0009700	$0.0009700	$0.0009700
2020-05-11	$0.0009610	$0.0009430	$0.0009430	$0.0009430
2020-05-10	$0.0010500	$0.0009610	$0.0009610	$0.0009610
2020-05-09	$0.0010790	$0.0010500	$0.0010500	$0.0010500
2020-05-08	$0.0011000	$0.0010790	$0.0010790	$0.0010790
2020-05-07	$0.0010070	$0.0011000	$0.0011000	$0.0011000
2020-05-06	$0.0009930	$0.0010070	$0.0010070	$0.0010070
2020-05-05	$0.0009770	$0.0009930	$0.0009930	$0.0009930
2020-05-04	$0.0009800	$0.0009770	$0.0009770	$0.0009770
2020-05-03	$0.0009880	$0.0009800	$0.0009800	$0.0009800
2020-05-02	$0.0009710	$0.0009880	$0.0009880	$0.0009880
2020-05-01	$0.0009500	$0.0009710	$0.0009710	$0.0009710
2020-04-30	$0.0009660	$0.0009500	$0.0009500	$0.0009500
2020-04-29	$0.0008540	$0.0009660	$0.0009660	$0.0009660
2020-04-28	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2020-04-27	$0.0008470	$0.0008570	$0.0008570	$0.0008570
2020-04-26	$0.0008300	$0.0008470	$0.0008470	$0.0008470
2020-04-25	$0.0008260	$0.0008300	$0.0008300	$0.0008300
2020-04-24	$0.0008240	$0.0008260	$0.0008260	$0.0008260
2020-04-23	$0.0007850	$0.0008240	$0.0008240	$0.0008240
2020-04-22	$0.0007540	$0.0007850	$0.0007850	$0.0007850
2020-04-21	$0.0007530	$0.0007540	$0.0007540	$0.0007540
2020-04-20	$0.0007850	$0.0007530	$0.0007530	$0.0007530
2020-04-19	$0.0007990	$0.0007850	$0.0007850	$0.0007850
2020-04-18	$0.0007740	$0.0007990	$0.0007990	$0.0007990
2020-04-17	$0.0007830	$0.0007740	$0.0007740	$0.0007740
2020-04-16	$0.0007290	$0.0007830	$0.0007830	$0.0007830
2020-04-15	$0.0007570	$0.0007290	$0.0007290	$0.0007290
2020-04-14	$0.0007540	$0.0007570	$0.0007570	$0.0007570
2020-04-13	$0.0007600	$0.0007540	$0.0007540	$0.0007540
2020-04-12	$0.0007580	$0.0007600	$0.0007600	$0.0007600
2020-04-11	$0.0007560	$0.0007580	$0.0007580	$0.0007580
2020-04-10	$0.0008020	$0.0007560	$0.0007560	$0.0007560
2020-04-09	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2020-04-08	$0.0007920	$0.0008100	$0.0008100	$0.0008100
2020-04-07	$0.0008080	$0.0007920	$0.0007920	$0.0007920
2020-04-06	$0.0007460	$0.0008080	$0.0008080	$0.0008080
2020-04-05	$0.0007560	$0.0007460	$0.0007460	$0.0007460
2020-04-04	$0.0007420	$0.0007560	$0.0007560	$0.0007560
2020-04-03	$0.0007480	$0.0007420	$0.0007420	$0.0007420
2020-04-02	$0.0007330	$0.0007480	$0.0007480	$0.0007480
2020-04-01	$0.0007070	$0.0007330	$0.0007330	$0.0007330
2020-03-31	$0.0007040	$0.0007070	$0.0007070	$0.0007070
2020-03-30	$0.0006470	$0.0007040	$0.0007040	$0.0007040
2020-03-29	$0.0006880	$0.0006470	$0.0006470	$0.0006470
2020-03-28	$0.0007020	$0.0006880	$0.0006880	$0.0006880
2020-03-27	$0.0007430	$0.0007020	$0.0007020	$0.0007020
2020-03-26	$0.0007360	$0.0007430	$0.0007430	$0.0007430
2020-03-25	$0.0007440	$0.0007360	$0.0007360	$0.0007360
2020-03-24	$0.0007150	$0.0007440	$0.0007440	$0.0007440
2020-03-23	$0.0006410	$0.0007150	$0.0007150	$0.0007150
2020-03-22	$0.0006820	$0.0006410	$0.0006410	$0.0006410
2020-03-21	$0.0006830	$0.0006820	$0.0006820	$0.0006820
2020-03-20	$0.0006800	$0.0006830	$0.0006830	$0.0006830
2020-03-19	$0.0005950	$0.0006800	$0.0006800	$0.0006800
2020-03-18	$0.0005870	$0.0005950	$0.0005950	$0.0005950
2020-03-17	$0.0005550	$0.0005870	$0.0005870	$0.0005870
2020-03-16	$0.0005890	$0.0005550	$0.0005550	$0.0005550
2020-03-15	$0.0005700	$0.0005890	$0.0005890	$0.0005890
2020-03-14	$0.0006200	$0.0005700	$0.0005700	$0.0005700
2020-03-13	$0.0005410	$0.0006200	$0.0006200	$0.0006200
2020-03-12	$0.0008740	$0.0005410	$0.0005410	$0.0005410
2020-03-11	$0.0008680	$0.0008740	$0.0008740	$0.0008740
2020-03-10	$0.0008740	$0.0008680	$0.0008680	$0.0008680
2020-03-09	$0.0008860	$0.0008740	$0.0008740	$0.0008740
2020-03-08	$0.0009790	$0.0008860	$0.0008860	$0.0008860
2020-03-07	$0.0010080	$0.0009790	$0.0009790	$0.0009790
2020-03-06	$0.0009980	$0.0010080	$0.0010080	$0.0010080
2020-03-05	$0.0009650	$0.0009980	$0.0009980	$0.0009980
2020-03-04	$0.0009640	$0.0009650	$0.0009650	$0.0009650
2020-03-03	$0.0009810	$0.0009640	$0.0009640	$0.0009640
2020-03-02	$0.0009400	$0.0009810	$0.0009810	$0.0009810
2020-03-01	$0.0009400	$0.0009400	$0.0009400	$0.0009400
2020-02-29	$0.0009590	$0.0009400	$0.0009400	$0.0009400
2020-02-28	$0.0009700	$0.0009590	$0.0009590	$0.0009590
2020-02-27	$0.0009670	$0.0009700	$0.0009700	$0.0009700
2020-02-26	$0.0010250	$0.0009670	$0.0009670	$0.0009670
2020-02-25	$0.0010630	$0.0010250	$0.0010250	$0.0010250
2020-02-24	$0.0010980	$0.0010630	$0.0010630	$0.0010630
2020-02-23	$0.0010640	$0.0010980	$0.0010980	$0.0010980
2020-02-22	$0.0010670	$0.0010640	$0.0010640	$0.0010640
2020-02-21	$0.0010570	$0.0010670	$0.0010670	$0.0010670
2020-02-20	$0.0010560	$0.0010570	$0.0010570	$0.0010570
2020-02-19	$0.0011200	$0.0010560	$0.0010560	$0.0010560
2020-02-18	$0.0010670	$0.0011200	$0.0011200	$0.0011200
2020-02-17	$0.0010920	$0.0010670	$0.0010670	$0.0010670
2020-02-16	$0.0010900	$0.0010920	$0.0010920	$0.0010920
2020-02-15	$0.0011400	$0.0010900	$0.0010900	$0.0010900
2020-02-14	$0.0011260	$0.0011400	$0.0011400	$0.0011400
2020-02-13	$0.0011380	$0.0011260	$0.0011260	$0.0011260
2020-02-12	$0.0011300	$0.0011380	$0.0011380	$0.0011380
2020-02-11	$0.0010840	$0.0011300	$0.0011300	$0.0011300
2020-02-10	$0.0011170	$0.0010840	$0.0010840	$0.0010840
2020-02-09	$0.0010890	$0.0011170	$0.0011170	$0.0011170
2020-02-08	$0.0010790	$0.0010890	$0.0010890	$0.0010890
2020-02-07	$0.0010730	$0.0010790	$0.0010790	$0.0010790
2020-02-06	$0.0010570	$0.0010730	$0.0010730	$0.0010730
2020-02-05	$0.0010090	$0.0010570	$0.0010570	$0.0010570
2020-02-04	$0.0010220	$0.0010090	$0.0010090	$0.0010090
2020-02-03	$0.0010270	$0.0010220	$0.0010220	$0.0010220
2020-02-02	$0.0010320	$0.0010270	$0.0010270	$0.0010270
2020-02-01	$0.0010280	$0.0010320	$0.0010320	$0.0010320
2020-01-31	$0.0010450	$0.0010280	$0.0010280	$0.0010280
2020-01-30	$0.0010210	$0.0010450	$0.0010450	$0.0010450
2020-01-29	$0.0010330	$0.0010210	$0.0010210	$0.0010210
2020-01-28	$0.0009790	$0.0010330	$0.0010330	$0.0010330
2020-01-27	$0.0009460	$0.0009790	$0.0009790	$0.0009790
2020-01-26	$0.0009180	$0.0009460	$0.0009460	$0.0009460
2020-01-25	$0.0009280	$0.0009180	$0.0009180	$0.0009180
2020-01-24	$0.0009230	$0.0009280	$0.0009280	$0.0009280
2020-01-23	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2020-01-22	$0.0009600	$0.0009530	$0.0009530	$0.0009530
2020-01-21	$0.0009500	$0.0009600	$0.0009600	$0.0009600
2020-01-20	$0.0009570	$0.0009500	$0.0009500	$0.0009500
2020-01-19	$0.0009800	$0.0009570	$0.0009570	$0.0009570
2020-01-18	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-01-17	$0.0009590	$0.0009780	$0.0009780	$0.0009780
2020-01-16	$0.0009700	$0.0009590	$0.0009590	$0.0009590
2020-01-15	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2020-01-14	$0.0008920	$0.0009700	$0.0009700	$0.0009700
2020-01-13	$0.0009000	$0.0008920	$0.0008920	$0.0008920
2020-01-12	$0.0008830	$0.0009000	$0.0009000	$0.0009000
2020-01-11	$0.0009010	$0.0008830	$0.0008830	$0.0008830
2020-01-10	$0.0008600	$0.0009010	$0.0009010	$0.0009010
2020-01-09	$0.0008850	$0.0008600	$0.0008600	$0.0008600
2020-01-08	$0.0008980	$0.0008850	$0.0008850	$0.0008850
2020-01-07	$0.0008540	$0.0008980	$0.0008980	$0.0008980
2020-01-06	$0.0008100	$0.0008540	$0.0008540	$0.0008540
2020-01-05	$0.0008090	$0.0008100	$0.0008100	$0.0008100
2020-01-04	$0.0008070	$0.0008090	$0.0008090	$0.0008090
2020-01-03	$0.0007660	$0.0008070	$0.0008070	$0.0008070
2020-01-02	$0.0007910	$0.0007660	$0.0007660	$0.0007660
2020-01-01	$0.0007900	$0.0007910	$0.0007910	$0.0007910
2019-12-31	$0.0007960	$0.0007900	$0.0007900	$0.0007900
2019-12-30	$0.0008140	$0.0007960	$0.0007960	$0.0007960
2019-12-29	$0.0008050	$0.0008140	$0.0008140	$0.0008140
2019-12-28	$0.0007980	$0.0008050	$0.0008050	$0.0008050
2019-12-27	$0.0007930	$0.0007980	$0.0007980	$0.0007980
2019-12-26	$0.0007920	$0.0007930	$0.0007930	$0.0007930
2019-12-25	$0.0007990	$0.0007920	$0.0007920	$0.0007920
2019-12-24	$0.0008060	$0.0007990	$0.0007990	$0.0007990
2019-12-23	$0.0008270	$0.0008060	$0.0008060	$0.0008060
2019-12-22	$0.0007880	$0.0008270	$0.0008270	$0.0008270
2019-12-21	$0.0007920	$0.0007880	$0.0007880	$0.0007880
2019-12-20	$0.0007880	$0.0007920	$0.0007920	$0.0007920
2019-12-19	$0.0008020	$0.0007880	$0.0007880	$0.0007880
2019-12-18	$0.0007300	$0.0008020	$0.0008020	$0.0008020
2019-12-17	$0.0007590	$0.0007300	$0.0007300	$0.0007300
2019-12-16	$0.0007850	$0.0007590	$0.0007590	$0.0007590
2019-12-15	$0.0007790	$0.0007850	$0.0007850	$0.0007850
2019-12-14	$0.0007990	$0.0007790	$0.0007790	$0.0007790
2019-12-13	$0.0007920	$0.0007990	$0.0007990	$0.0007990
2019-12-12	$0.0007930	$0.0007920	$0.0007920	$0.0007920
2019-12-11	$0.0007960	$0.0007930	$0.0007930	$0.0007930
2019-12-10	$0.0008090	$0.0007960	$0.0007960	$0.0007960
2019-12-09	$0.0008290	$0.0008090	$0.0008090	$0.0008090
2019-12-08	$0.0008270	$0.0008290	$0.0008290	$0.0008290
2019-12-07	$0.0008310	$0.0008270	$0.0008270	$0.0008270
2019-12-06	$0.0008150	$0.0008310	$0.0008310	$0.0008310
2019-12-05	$0.0007930	$0.0008150	$0.0008150	$0.0008150
2019-12-04	$0.0008040	$0.0007930	$0.0007930	$0.0007930
2019-12-03	$0.0008050	$0.0008040	$0.0008040	$0.0008040
2019-12-02	$0.0008160	$0.0008050	$0.0008050	$0.0008050
2019-12-01	$0.0008330	$0.0008160	$0.0008160	$0.0008160
2019-11-30	$0.0008550	$0.0008330	$0.0008330	$0.0008330
2019-11-29	$0.0008190	$0.0008550	$0.0008550	$0.0008550
2019-11-28	$0.0008280	$0.0008190	$0.0008190	$0.0008190
2019-11-27	$0.0007890	$0.0008280	$0.0008280	$0.0008280
2019-11-26	$0.0007850	$0.0007890	$0.0007890	$0.0007890
2019-11-25	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2019-11-24	$0.0008070	$0.0007620	$0.0007620	$0.0007620
2019-11-23	$0.0008020	$0.0008070	$0.0008070	$0.0008070
2019-11-22	$0.0008400	$0.0008020	$0.0008020	$0.0008020
2019-11-21	$0.0008900	$0.0008400	$0.0008400	$0.0008400
2019-11-20	$0.0008950	$0.0008900	$0.0008900	$0.0008900
2019-11-19	$0.0009010	$0.0008950	$0.0008950	$0.0008950
2019-11-18	$0.0009370	$0.0009010	$0.0009010	$0.0009010
2019-11-17	$0.0009350	$0.0009370	$0.0009370	$0.0009370
2019-11-16	$0.0009320	$0.0009350	$0.0009350	$0.0009350
2019-11-15	$0.0009500	$0.0009320	$0.0009320	$0.0009320
2019-11-14	$0.0009650	$0.0009500	$0.0009500	$0.0009500
2019-11-13	$0.0009700	$0.0009650	$0.0009650	$0.0009650
2019-11-12	$0.0009600	$0.0009700	$0.0009700	$0.0009700
2019-11-11	$0.0009950	$0.0009600	$0.0009600	$0.0009600
2019-11-10	$0.0009700	$0.0009950	$0.0009950	$0.0009950
2019-11-09	$0.0009650	$0.0009700	$0.0009700	$0.0009700
2019-11-08	$0.0010130	$0.0009650	$0.0009650	$0.0009650
2019-11-07	$0.0010280	$0.0010130	$0.0010130	$0.0010130
2019-11-06	$0.0010260	$0.0010280	$0.0010280	$0.0010280
2019-11-05	$0.0010360	$0.0010260	$0.0010260	$0.0010260
2019-11-04	$0.0010140	$0.0010360	$0.0010360	$0.0010360
2019-11-03	$0.0010240	$0.0010140	$0.0010140	$0.0010140
2019-11-02	$0.0010190	$0.0010240	$0.0010240	$0.0010240
2019-11-01	$0.0010070	$0.0010190	$0.0010190	$0.0010190
2019-10-31	$0.0010090	$0.0010070	$0.0010070	$0.0010070
2019-10-30	$0.0010380	$0.0010090	$0.0010090	$0.0010090
2019-10-29	$0.0010140	$0.0010380	$0.0010380	$0.0010380
2019-10-28	$0.0010510	$0.0010140	$0.0010140	$0.0010140
2019-10-27	$0.0010180	$0.0010510	$0.0010510	$0.0010510
2019-10-26	$0.0009540	$0.0010180	$0.0010180	$0.0010180
2019-10-25	$0.0008190	$0.0009540	$0.0009540	$0.0009540
2019-10-24	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2019-10-23	$0.0008840	$0.0008230	$0.0008230	$0.0008230
2019-10-22	$0.0009050	$0.0008840	$0.0008840	$0.0008840
2019-10-21	$0.0009070	$0.0009050	$0.0009050	$0.0009050
2019-10-20	$0.0008770	$0.0009070	$0.0009070	$0.0009070
2019-10-19	$0.0008770	$0.0008770	$0.0008770	$0.0008770
2019-10-18	$0.0008890	$0.0008770	$0.0008770	$0.0008770
2019-10-17	$0.0008820	$0.0008890	$0.0008890	$0.0008890
2019-10-16	$0.0008990	$0.0008820	$0.0008820	$0.0008820
2019-10-15	$0.0009200	$0.0008990	$0.0008990	$0.0008990
2019-10-14	$0.0009130	$0.0009200	$0.0009200	$0.0009200
2019-10-13	$0.0009150	$0.0009130	$0.0009130	$0.0009130
2019-10-12	$0.0009110	$0.0009150	$0.0009150	$0.0009150
2019-10-11	$0.0009460	$0.0009110	$0.0009110	$0.0009110
2019-10-10	$0.0009450	$0.0009460	$0.0009460	$0.0009460
2019-10-09	$0.0009010	$0.0009450	$0.0009450	$0.0009450
2019-10-08	$0.0009040	$0.0009010	$0.0009010	$0.0009010
2019-10-07	$0.0008660	$0.0009040	$0.0009040	$0.0009040
2019-10-06	$0.0008990	$0.0008660	$0.0008660	$0.0008660
2019-10-05	$0.0008980	$0.0008990	$0.0008990	$0.0008990
2019-10-04	$0.0009070	$0.0008980	$0.0008980	$0.0008980
2019-10-03	$0.0009230	$0.0009070	$0.0009070	$0.0009070
2019-10-02	$0.0009160	$0.0009230	$0.0009230	$0.0009230
2019-10-01	$0.0009150	$0.0009160	$0.0009160	$0.0009160
2019-09-30	$0.0008870	$0.0009150	$0.0009150	$0.0009150
2019-09-29	$0.0009050	$0.0008870	$0.0008870	$0.0008870
2019-09-28	$0.0009020	$0.0009050	$0.0009050	$0.0009050
2019-09-27	$0.0008880	$0.0009020	$0.0009020	$0.0009020
2019-09-26	$0.0009290	$0.0008880	$0.0008880	$0.0008880
2019-09-25	$0.0009400	$0.0009290	$0.0009290	$0.0009290
2019-09-24	$0.0010660	$0.0009400	$0.0009400	$0.0009400
2019-09-23	$0.0011040	$0.0010660	$0.0010660	$0.0010660
2019-09-22	$0.0010990	$0.0011040	$0.0011040	$0.0011040
2019-09-21	$0.0011190	$0.0010990	$0.0010990	$0.0010990
2019-09-20	$0.0011310	$0.0011190	$0.0011190	$0.0011190
2019-09-19	$0.0011180	$0.0011310	$0.0011310	$0.0011310
2019-09-18	$0.0011220	$0.0011180	$0.0011180	$0.0011180
2019-09-17	$0.0011300	$0.0011220	$0.0011220	$0.0011220
2019-09-16	$0.0011340	$0.0011300	$0.0011300	$0.0011300
2019-09-15	$0.0011400	$0.0011340	$0.0011340	$0.0011340
2019-09-14	$0.0011410	$0.0011400	$0.0011400	$0.0011400
2019-09-13	$0.0011470	$0.0011410	$0.0011410	$0.0011410
2019-09-12	$0.0011180	$0.0011470	$0.0011470	$0.0011470
2019-09-11	$0.0011120	$0.0011180	$0.0011180	$0.0011180
2019-09-10	$0.0011350	$0.0011120	$0.0011120	$0.0011120
2019-09-09	$0.0011460	$0.0011350	$0.0011350	$0.0011350
2019-09-08	$0.0011540	$0.0011460	$0.0011460	$0.0011460
2019-09-07	$0.0011340	$0.0011540	$0.0011540	$0.0011540
2019-09-06	$0.0011610	$0.0011340	$0.0011340	$0.0011340
2019-09-05	$0.0011640	$0.0011610	$0.0011610	$0.0011610
2019-09-04	$0.0011690	$0.0011640	$0.0011640	$0.0011640
2019-09-03	$0.0011430	$0.0011690	$0.0011690	$0.0011690
2019-09-02	$0.0010750	$0.0011430	$0.0011430	$0.0011430
2019-09-01	$0.0010590	$0.0010750	$0.0010750	$0.0010750
2019-08-31	$0.0010550	$0.0010590	$0.0010590	$0.0010590
2019-08-30	$0.0010440	$0.0010550	$0.0010550	$0.0010550
2019-08-29	$0.0010700	$0.0010440	$0.0010440	$0.0010440
2019-08-28	$0.0011190	$0.0010700	$0.0010700	$0.0010700
2019-08-27	$0.0011400	$0.0011190	$0.0011190	$0.0011190
2019-08-26	$0.0011160	$0.0011400	$0.0011400	$0.0011400
2019-08-25	$0.0011170	$0.0011160	$0.0011160	$0.0011160
2019-08-24	$0.0011450	$0.0011170	$0.0011170	$0.0011170
2019-08-23	$0.0011110	$0.0011450	$0.0011450	$0.0011450
2019-08-22	$0.0011140	$0.0011110	$0.0011110	$0.0011110
2019-08-21	$0.0011850	$0.0011140	$0.0011140	$0.0011140
2019-08-20	$0.0012010	$0.0011850	$0.0011850	$0.0011850
2019-08-19	$0.0011360	$0.0012010	$0.0012010	$0.0012010
2019-08-18	$0.0011240	$0.0011360	$0.0011360	$0.0011360
2019-08-17	$0.0011400	$0.0011240	$0.0011240	$0.0011240
2019-08-16	$0.0011340	$0.0011400	$0.0011400	$0.0011400
2019-08-15	$0.0011040	$0.0011340	$0.0011340	$0.0011340
2019-08-14	$0.0011960	$0.0011040	$0.0011040	$0.0011040
2019-08-13	$0.0012530	$0.0011960	$0.0011960	$0.0011960
2019-08-12	$0.0012700	$0.0012530	$0.0012530	$0.0012530
2019-08-11	$0.0012420	$0.0012700	$0.0012700	$0.0012700
2019-08-10	$0.0013050	$0.0012420	$0.0012420	$0.0012420
2019-08-09	$0.0013180	$0.0013050	$0.0013050	$0.0013050
2019-08-08	$0.0013170	$0.0013180	$0.0013180	$0.0013180
2019-08-07	$0.0012610	$0.0013170	$0.0013170	$0.0013170
2019-08-06	$0.0012990	$0.0012610	$0.0012610	$0.0012610
2019-08-05	$0.0012080	$0.0012990	$0.0012990	$0.0012990
2019-08-04	$0.0011900	$0.0012080	$0.0012080	$0.0012080
2019-08-03	$0.0011580	$0.0011900	$0.0011900	$0.0011900
2019-08-02	$0.0011450	$0.0011580	$0.0011580	$0.0011580
2019-08-01	$0.0011100	$0.0011450	$0.0011450	$0.0011450
2019-07-31	$0.0010560	$0.0011100	$0.0011100	$0.0011100
2019-07-30	$0.0010460	$0.0010560	$0.0010560	$0.0010560
2019-07-29	$0.0010480	$0.0010460	$0.0010460	$0.0010460
2019-07-28	$0.0010430	$0.0010480	$0.0010480	$0.0010480
2019-07-27	$0.0010830	$0.0010430	$0.0010430	$0.0010430
2019-07-26	$0.0010870	$0.0010830	$0.0010830	$0.0010830
2019-07-25	$0.0010750	$0.0010870	$0.0010870	$0.0010870
2019-07-24	$0.0010840	$0.0010750	$0.0010750	$0.0010750
2019-07-23	$0.0011360	$0.0010840	$0.0010840	$0.0010840
2019-07-22	$0.0011650	$0.0011360	$0.0011360	$0.0011360
2019-07-21	$0.0011840	$0.0011650	$0.0011650	$0.0011650
2019-07-20	$0.0011590	$0.0011840	$0.0011840	$0.0011840
2019-07-19	$0.0011700	$0.0011590	$0.0011590	$0.0011590
2019-07-18	$0.0010670	$0.0011700	$0.0011700	$0.0011700
2019-07-17	$0.0010370	$0.0010670	$0.0010670	$0.0010670
2019-07-16	$0.0011940	$0.0010370	$0.0010370	$0.0010370
2019-07-15	$0.0011220	$0.0011940	$0.0011940	$0.0011940
2019-07-14	$0.0012500	$0.0011220	$0.0011220	$0.0011220
2019-07-13	$0.0012980	$0.0012500	$0.0012500	$0.0012500
2019-07-12	$0.0012480	$0.0012980	$0.0012980	$0.0012980
2019-07-11	$0.0013310	$0.0012480	$0.0012480	$0.0012480
2019-07-10	$0.0013820	$0.0013310	$0.0013310	$0.0013310
2019-07-09	$0.0013530	$0.0013820	$0.0013820	$0.0013820
2019-07-08	$0.0012620	$0.0013530	$0.0013530	$0.0013530
2019-07-07	$0.0012370	$0.0012620	$0.0012620	$0.0012620
2019-07-06	$0.0012090	$0.0012370	$0.0012370	$0.0012370
2019-07-05	$0.0012270	$0.0012090	$0.0012090	$0.0012090
2019-07-04	$0.0013180	$0.0012270	$0.0012270	$0.0012270
2019-07-03	$0.0011930	$0.0013180	$0.0013180	$0.0013180
2019-07-02	$0.0011650	$0.0011930	$0.0011930	$0.0011930
2019-07-01	$0.0011850	$0.0011650	$0.0011650	$0.0011650
2019-06-30	$0.0013070	$0.0011850	$0.0011850	$0.0011850
2019-06-29	$0.0013590	$0.0013070	$0.0013070	$0.0013070
2019-06-28	$0.0012270	$0.0013590	$0.0013590	$0.0013590
2019-06-27	$0.0014200	$0.0012270	$0.0012270	$0.0012270
2019-06-26	$0.0012910	$0.0014200	$0.0014200	$0.0014200
2019-06-25	$0.0012140	$0.0012910	$0.0012910	$0.0012910
2019-06-24	$0.0011940	$0.0012140	$0.0012140	$0.0012140
2019-06-23	$0.0011760	$0.0011940	$0.0011940	$0.0011940
2019-06-22	$0.0011240	$0.0011760	$0.0011760	$0.0011760
2019-06-21	$0.0010490	$0.0011240	$0.0011240	$0.0011240
2019-06-20	$0.0010210	$0.0010490	$0.0010490	$0.0010490
2019-06-19	$0.0009990	$0.0010210	$0.0010210	$0.0010210
2019-06-18	$0.0010270	$0.0009990	$0.0009990	$0.0009990
2019-06-17	$0.0009880	$0.0010270	$0.0010270	$0.0010270
2019-06-16	$0.0009740	$0.0009880	$0.0009880	$0.0009880
2019-06-15	$0.0009560	$0.0009740	$0.0009740	$0.0009740
2019-06-14	$0.0009060	$0.0009560	$0.0009560	$0.0009560
2019-06-13	$0.0008990	$0.0009060	$0.0009060	$0.0009060
2019-06-12	$0.0008710	$0.0008990	$0.0008990	$0.0008990
2019-06-11	$0.0008820	$0.0008710	$0.0008710	$0.0008710
2019-06-10	$0.0008410	$0.0008820	$0.0008820	$0.0008820
2019-06-09	$0.0008730	$0.0008410	$0.0008410	$0.0008410
2019-06-08	$0.0008800	$0.0008730	$0.0008730	$0.0008730
2019-06-07	$0.0008590	$0.0008800	$0.0008800	$0.0008800
2019-06-06	$0.0008570	$0.0008590	$0.0008590	$0.0008590
2019-06-05	$0.0008440	$0.0008570	$0.0008570	$0.0008570
2019-06-04	$0.0008930	$0.0008440	$0.0008440	$0.0008440
2019-06-03	$0.0009610	$0.0008930	$0.0008930	$0.0008930
2019-06-02	$0.0009410	$0.0009610	$0.0009610	$0.0009610
2019-06-01	$0.0009410	$0.0009410	$0.0009410	$0.0009410
2019-05-31	$0.0009100	$0.0009410	$0.0009410	$0.0009410
2019-05-30	$0.0009530	$0.0009100	$0.0009100	$0.0009100
2019-05-29	$0.0009590	$0.0009530	$0.0009530	$0.0009530
2019-05-28	$0.0009660	$0.0009590	$0.0009590	$0.0009590
2019-05-27	$0.0009600	$0.0009660	$0.0009660	$0.0009660
2019-05-26	$0.0008860	$0.0009600	$0.0009600	$0.0009600
2019-05-25	$0.0008800	$0.0008860	$0.0008860	$0.0008860
2019-05-24	$0.0008660	$0.0008800	$0.0008800	$0.0008800
2019-05-23	$0.0008390	$0.0008660	$0.0008660	$0.0008660
2019-05-22	$0.0008740	$0.0008390	$0.0008390	$0.0008390
2019-05-21	$0.0008800	$0.0008740	$0.0008740	$0.0008740
2019-05-20	$0.0009010	$0.0008800	$0.0008800	$0.0008800
2019-05-19	$0.0007990	$0.0009010	$0.0009010	$0.0009010
2019-05-18	$0.0008110	$0.0007990	$0.0007990	$0.0007990
2019-05-17	$0.0008660	$0.0008110	$0.0008110	$0.0008110
2019-05-16	$0.0009000	$0.0008660	$0.0008660	$0.0008660
2019-05-15	$0.0008780	$0.0009000	$0.0009000	$0.0009000
2019-05-14	$0.0008590	$0.0008780	$0.0008780	$0.0008780
2019-05-13	$0.0007680	$0.0008590	$0.0008590	$0.0008590
2019-05-12	$0.0007910	$0.0007680	$0.0007680	$0.0007680
2019-05-11	$0.0006990	$0.0007910	$0.0007910	$0.0007910
2019-05-10	$0.0006790	$0.0006990	$0.0006990	$0.0006990
2019-05-09	$0.0006600	$0.0006790	$0.0006790	$0.0006790
2019-05-08	$0.0006400	$0.0006600	$0.0006600	$0.0006600
2019-05-07	$0.0006320	$0.0006400	$0.0006400	$0.0006400
2019-05-06	$0.0006370	$0.0006320	$0.0006320	$0.0006320
2019-05-05	$0.0006420	$0.0006370	$0.0006370	$0.0006370
2019-05-04	$0.0006330	$0.0006420	$0.0006420	$0.0006420
2019-05-03	$0.0006050	$0.0006330	$0.0006330	$0.0006330
2019-05-02	$0.0005930	$0.0006050	$0.0006050	$0.0006050
2019-05-01	$0.0005890	$0.0005930	$0.0005930	$0.0005930
2019-04-30	$0.0005760	$0.0005890	$0.0005890	$0.0005890
2019-04-29	$0.0005800	$0.0005760	$0.0005760	$0.0005760
2019-04-28	$0.0005760	$0.0005800	$0.0005800	$0.0005800
2019-04-27	$0.0005760	$0.0005750	$0.0005750	$0.0005750
2019-04-26	$0.0005680	$0.0005760	$0.0005760	$0.0005760
2019-04-25	$0.0006000	$0.0005680	$0.0005680	$0.0005680
2019-04-24	$0.0006090	$0.0006000	$0.0006000	$0.0006000
2019-04-23	$0.0005930	$0.0006090	$0.0006090	$0.0006090
2019-04-22	$0.0005840	$0.0005930	$0.0005930	$0.0005930
2019-04-21	$0.0005860	$0.0005840	$0.0005840	$0.0005840
2019-04-20	$0.0005820	$0.0005860	$0.0005860	$0.0005860
2019-04-19	$0.0005820	$0.0005820	$0.0005820	$0.0005820
2019-04-18	$0.0005760	$0.0005820	$0.0005820	$0.0005820
2019-04-17	$0.0005730	$0.0005760	$0.0005760	$0.0005760
2019-04-16	$0.0005540	$0.0005730	$0.0005730	$0.0005730
2019-04-15	$0.0005680	$0.0005540	$0.0005540	$0.0005540
2019-04-14	$0.0005590	$0.0005680	$0.0005680	$0.0005680
2019-04-13	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2019-04-12	$0.0005550	$0.0005590	$0.0005590	$0.0005590
2019-04-11	$0.0005850	$0.0005550	$0.0005550	$0.0005550
2019-04-10	$0.0005720	$0.0005850	$0.0005850	$0.0005850
2019-04-09	$0.0005820	$0.0005720	$0.0005720	$0.0005720
2019-04-08	$0.0005720	$0.0005820	$0.0005820	$0.0005820
2019-04-07	$0.0005560	$0.0005720	$0.0005720	$0.0005720
2019-04-06	$0.0005550	$0.0005560	$0.0005560	$0.0005560
2019-04-05	$0.0005400	$0.0005550	$0.0005550	$0.0005550
2019-04-04	$0.0005470	$0.0005400	$0.0005400	$0.0005400
2019-04-03	$0.0005400	$0.0005470	$0.0005470	$0.0005470
2019-04-02	$0.0004570	$0.0005400	$0.0005400	$0.0005400
2019-04-01	$0.0004520	$0.0004570	$0.0004570	$0.0004570
2019-03-31	$0.0004530	$0.0004520	$0.0004520	$0.0004520
2019-03-30	$0.0004520	$0.0004530	$0.0004530	$0.0004530
2019-03-29	$0.0004440	$0.0004520	$0.0004520	$0.0004520
2019-03-28	$0.0004450	$0.0004440	$0.0004440	$0.0004440
2019-03-27	$0.0004340	$0.0004450	$0.0004450	$0.0004450
2019-03-26	$0.0004320	$0.0004340	$0.0004340	$0.0004340
2019-03-25	$0.0004390	$0.0004320	$0.0004320	$0.0004320
2019-03-24	$0.0004410	$0.0004390	$0.0004390	$0.0004390
2019-03-23	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2019-03-22	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2019-03-21	$0.0004460	$0.0004400	$0.0004400	$0.0004400
2019-03-20	$0.0004430	$0.0004460	$0.0004460	$0.0004460
2019-03-19	$0.0004390	$0.0004430	$0.0004430	$0.0004430
2019-03-18	$0.0004400	$0.0004390	$0.0004390	$0.0004390
2019-03-17	$0.0004430	$0.0004400	$0.0004400	$0.0004400
2019-03-16	$0.0004320	$0.0004430	$0.0004430	$0.0004430
2019-03-15	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2019-03-14	$0.0004270	$0.0004270	$0.0004270	$0.0004270
2019-03-13	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2019-03-12	$0.0004260	$0.0004280	$0.0004280	$0.0004280
2019-03-11	$0.0004320	$0.0004260	$0.0004260	$0.0004260
2019-03-10	$0.0004340	$0.0004320	$0.0004320	$0.0004320
2019-03-09	$0.0004260	$0.0004340	$0.0004340	$0.0004340
2019-03-08	$0.0004270	$0.0004260	$0.0004260	$0.0004260
2019-03-07	$0.0004260	$0.0004270	$0.0004270	$0.0004270
2019-03-06	$0.0004260	$0.0004260	$0.0004260	$0.0004260
2019-03-05	$0.0004100	$0.0004260	$0.0004260	$0.0004260
2019-03-04	$0.0004190	$0.0004100	$0.0004100	$0.0004100
2019-03-03	$0.0004230	$0.0004190	$0.0004190	$0.0004190
2019-03-02	$0.0004220	$0.0004230	$0.0004230	$0.0004230
2019-03-01	$0.0004210	$0.0004220	$0.0004220	$0.0004220
2019-02-28	$0.0004210	$0.0004210	$0.0004210	$0.0004210
2019-02-27	$0.0004200	$0.0004210	$0.0004210	$0.0004210
2019-02-26	$0.0004230	$0.0004200	$0.0004200	$0.0004200
2019-02-25	$0.0004150	$0.0004230	$0.0004230	$0.0004230
2019-02-24	$0.0004560	$0.0004150	$0.0004150	$0.0004150
2019-02-23	$0.0004380	$0.0004560	$0.0004560	$0.0004560
2019-02-22	$0.0004330	$0.0004380	$0.0004380	$0.0004380
2019-02-21	$0.0004370	$0.0004330	$0.0004330	$0.0004330
2019-02-20	$0.0004320	$0.0004370	$0.0004370	$0.0004370
2019-02-19	$0.0004300	$0.0004320	$0.0004320	$0.0004320
2019-02-18	$0.0004040	$0.0004300	$0.0004300	$0.0004300
2019-02-17	$0.0003980	$0.0004040	$0.0004040	$0.0004040
2019-02-16	$0.0003950	$0.0003980	$0.0003980	$0.0003980
2019-02-15	$0.0003950	$0.0003950	$0.0003950	$0.0003950
2019-02-14	$0.0003970	$0.0003950	$0.0003950	$0.0003950
2019-02-13	$0.0003980	$0.0003970	$0.0003970	$0.0003970
2019-02-12	$0.0003970	$0.0003980	$0.0003980	$0.0003980
2019-02-11	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2019-02-10	$0.0004020	$0.0004050	$0.0004050	$0.0004050
2019-02-09	$0.0004030	$0.0004020	$0.0004020	$0.0004020
2019-02-08	$0.0003710	$0.0004030	$0.0004030	$0.0004030
2019-02-07	$0.0003730	$0.0003710	$0.0003710	$0.0003710
2019-02-06	$0.0003790	$0.0003730	$0.0003730	$0.0003730
2019-02-05	$0.0003770	$0.0003790	$0.0003790	$0.0003790
2019-02-04	$0.0003800	$0.0003770	$0.0003770	$0.0003770
2019-02-03	$0.0003860	$0.0003800	$0.0003800	$0.0003800
2019-02-02	$0.0003810	$0.0003860	$0.0003860	$0.0003860
2019-02-01	$0.0003780	$0.0003810	$0.0003810	$0.0003810
2019-01-31	$0.0003810	$0.0003780	$0.0003780	$0.0003780
2019-01-30	$0.0003760	$0.0003810	$0.0003810	$0.0003810
2019-01-29	$0.0003800	$0.0003760	$0.0003760	$0.0003760
2019-01-28	$0.0003920	$0.0003800	$0.0003800	$0.0003800
2019-01-27	$0.0003960	$0.0003920	$0.0003920	$0.0003920
2019-01-26	$0.0003940	$0.0003960	$0.0003960	$0.0003960
2019-01-25	$0.0003960	$0.0003940	$0.0003940	$0.0003940
2019-01-24	$0.0003930	$0.0003960	$0.0003960	$0.0003960
2019-01-23	$0.0003960	$0.0003930	$0.0003930	$0.0003930
2019-01-22	$0.0003930	$0.0003960	$0.0003960	$0.0003960
2019-01-21	$0.0003920	$0.0003930	$0.0003930	$0.0003930
2019-01-20	$0.0004100	$0.0003920	$0.0003920	$0.0003920
2019-01-19	$0.0004010	$0.0004100	$0.0004100	$0.0004100
2019-01-18	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2019-01-17	$0.0004010	$0.0004050	$0.0004050	$0.0004050
2019-01-16	$0.0003980	$0.0004010	$0.0004010	$0.0004010
2019-01-15	$0.0004070	$0.0003980	$0.0003980	$0.0003980
2019-01-14	$0.0004260	$0.0004070	$0.0004440	$0.0003700
2019-01-13	$0.0004400	$0.0004260	$0.0004620	$0.0003910
2019-01-12	$0.0005140	$0.0004400	$0.0005860	$0.0004400
2019-01-11	$0.0003300	$0.0005140	$0.0005500	$0.0003300
2019-01-10	$0.0004050	$0.0003300	$0.0003670	$0.0002940
2019-01-09	$0.0004040	$0.0004050	$0.0004450	$0.0004050
2019-01-08	$0.0004050	$0.0004040	$0.0004850	$0.0004040
2019-01-07	$0.0004100	$0.0004050	$0.0004460	$0.0004050
2019-01-06	$0.0003470	$0.0004100	$0.0004510	$0.0003690
2019-01-05	$0.0003490	$0.0003470	$0.0003860	$0.0003080
2019-01-04	$0.0003070	$0.0003490	$0.0003490	$0.0003100
2019-01-03	$0.0003170	$0.0003070	$0.0003450	$0.0002680
2019-01-02	$0.0003490	$0.0003170	$0.0003560	$0.0003170
2019-01-01	$0.0003370	$0.0003490	$0.0003490	$0.0003100
2018-12-31	$0.0003120	$0.0003370	$0.0003370	$0.0003000
2018-12-30	$0.0003420	$0.0003120	$0.0003510	$0.0003120
2018-12-29	$0.0003950	$0.0003420	$0.0003800	$0.0003040
2018-12-28	$0.0002920	$0.0003950	$0.0003950	$0.0003160
2018-12-27	$0.0002690	$0.0002920	$0.0003650	$0.0002550
2018-12-26	$0.0002680	$0.0002690	$0.0003080	$0.0002690
2018-12-25	$0.0002860	$0.0002680	$0.0003070	$0.0002680
2018-12-24	$0.0002800	$0.0002860	$0.0003270	$0.0002860
2018-12-23	$0.0003240	$0.0002800	$0.0003210	$0.0002800
2018-12-22	$0.0002730	$0.0003240	$0.0003240	$0.0002830
2018-12-21	$0.0003310	$0.0002730	$0.0003510	$0.0002730
2018-12-20	$0.0002240	$0.0003310	$0.0003720	$0.0002480
2018-12-19	$0.0002600	$0.0002240	$0.0002620	$0.0002240
2018-12-18	$0.0002130	$0.0002600	$0.0002600	$0.0002230
2018-12-17	$0.0001950	$0.0002130	$0.0002480	$0.0002130
2018-12-16	$0.0001940	$0.0001950	$0.0002280	$0.0001950
2018-12-15	$0.0001940	$0.0001940	$0.0002260	$0.0001940
2018-12-14	$0.0001980	$0.0001940	$0.0002260	$0.0001940
2018-12-13	$0.0002440	$0.0001980	$0.0002310	$0.0001980
2018-12-12	$0.0002380	$0.0002440	$0.0002440	$0.0002090
2018-12-11	$0.0002430	$0.0002380	$0.0002380	$0.0002040
2018-12-10	$0.0002520	$0.0002430	$0.0002430	$0.0002080
2018-12-09	$0.0002080	$0.0002520	$0.0002520	$0.0001800
2018-12-08	$0.0002390	$0.0002080	$0.0002420	$0.0001730
2018-12-07	$0.0002090	$0.0002390	$0.0002390	$0.0001710
2018-12-06	$0.0002240	$0.0002090	$0.0002440	$0.0001740
2018-12-05	$0.0002370	$0.0002240	$0.0002620	$0.0002240
2018-12-04	$0.0002320	$0.0002370	$0.0002760	$0.0002370
2018-12-03	$0.0002490	$0.0002320	$0.0002710	$0.0002320
2018-12-02	$0.0002520	$0.0002490	$0.0002900	$0.0002490
2018-12-01	$0.0002810	$0.0002520	$0.0002940	$0.0002520
2018-11-30	$0.0003000	$0.0002810	$0.0002810	$0.0002410
2018-11-29	$0.0002980	$0.0003000	$0.0003000	$0.0002570
2018-11-28	$0.0002290	$0.0002980	$0.0002980	$0.0002560
2018-11-27	$0.0002270	$0.0002290	$0.0002680	$0.0002290
2018-11-26	$0.0002800	$0.0002270	$0.0002650	$0.0002270
2018-11-25	$0.0002700	$0.0002800	$0.0002800	$0.0002400
2018-11-24	$0.0002610	$0.0002700	$0.0002700	$0.0002310
2018-11-23	$0.0003020	$0.0002610	$0.0003040	$0.0002610
2018-11-22	$0.0003220	$0.0003020	$0.0003020	$0.0002590
2018-11-21	$0.0002660	$0.0003220	$0.0003220	$0.0002760
2018-11-20	$0.0003370	$0.0002660	$0.0003110	$0.0002220
2018-11-19	$0.0003930	$0.0003370	$0.0003370	$0.0002890
2018-11-18	$0.0004450	$0.0003930	$0.0004490	$0.0003930
2018-11-17	$0.0003910	$0.0004460	$0.0004460	$0.0003900
2018-11-16	$0.0003950	$0.0003910	$0.0004470	$0.0003910
2018-11-15	$0.0004590	$0.0003950	$0.0004520	$0.0003950
2018-11-14	$0.0005070	$0.0004590	$0.0004590	$0.0004020
2018-11-13	$0.0004460	$0.0005070	$0.0005070	$0.0004440
2018-11-12	$0.0004490	$0.0004460	$0.0005100	$0.0004460
2018-11-11	$0.0005120	$0.0004490	$0.0005130	$0.0004490
2018-11-10	$0.0004460	$0.0005120	$0.0005120	$0.0004480
2018-11-09	$0.0005160	$0.0005100	$0.0005100	$0.0004460
2018-11-08	$0.0004570	$0.0005160	$0.0005160	$0.0004510
2018-11-07	$0.0005180	$0.0004570	$0.0005220	$0.0004570
2018-11-06	$0.0005150	$0.0005180	$0.0005180	$0.0004540
2018-11-05	$0.0004530	$0.0005150	$0.0005150	$0.0004500
2018-11-04	$0.0005100	$0.0004530	$0.0005170	$0.0004530
2018-11-03	$0.0005120	$0.0005100	$0.0005100	$0.0004460
2018-11-02	$0.0005100	$0.0005120	$0.0005760	$0.0004480
2018-11-01	$0.0005710	$0.0005100	$0.0005740	$0.0005100
2018-10-31	$0.0005050	$0.0005710	$0.0005710	$0.0004440
2018-10-30	$0.0005680	$0.0005050	$0.0005680	$0.0004420
2018-10-29	$0.0005180	$0.0005680	$0.0005680	$0.0004420
2018-10-28	$0.0005180	$0.0005180	$0.0005180	$0.0004530
2018-10-27	$0.0005170	$0.0005180	$0.0005820	$0.0004530
2018-10-26	$0.0005170	$0.0005170	$0.0005810	$0.0004520
2018-10-25	$0.0005180	$0.0005170	$0.0005820	$0.0005170
2018-10-24	$0.0005180	$0.0005180	$0.0005830	$0.0005180
2018-10-23	$0.0004540	$0.0005180	$0.0005820	$0.0004530
2018-10-22	$0.0004560	$0.0004540	$0.0005190	$0.0004540
2018-10-21	$0.0005190	$0.0004560	$0.0005860	$0.0004560
2018-10-20	$0.0005820	$0.0005190	$0.0005840	$0.0004540
2018-10-19	$0.0005190	$0.0005820	$0.0005820	$0.0005180
2018-10-18	$0.0005920	$0.0005190	$0.0005840	$0.0004540
2018-10-17	$0.0005270	$0.0005260	$0.0005920	$0.0004600
2018-10-16	$0.0005290	$0.0005270	$0.0005920	$0.0005270
2018-10-15	$0.0005650	$0.0005290	$0.0005950	$0.0005290
2018-10-14	$0.0005640	$0.0005650	$0.0005650	$0.0005020
2018-10-13	$0.0005000	$0.0005640	$0.0005640	$0.0005010
2018-10-12	$0.0006210	$0.0005000	$0.0006250	$0.0005000
2018-10-11	$0.0005920	$0.0006210	$0.0006210	$0.0004970
2018-10-10	$0.0005970	$0.0005920	$0.0006580	$0.0005260
2018-10-09	$0.0005320	$0.0005970	$0.0006630	$0.0005300
2018-10-08	$0.0005280	$0.0005980	$0.0006650	$0.0005320
2018-10-07	$0.0005930	$0.0005280	$0.0006600	$0.0005280
2018-10-06	$0.0005970	$0.0005930	$0.0006590	$0.0005930
2018-10-05	$0.0005920	$0.0005970	$0.0005970	$0.0005310
2018-10-04	$0.0005840	$0.0005260	$0.0006580	$0.0005260
2018-10-03	$0.0006520	$0.0005840	$0.0006490	$0.0005840
2018-10-02	$0.0005940	$0.0006520	$0.0007180	$0.0005870
2018-10-01	$0.0005960	$0.0005940	$0.0007250	$0.0005940
2018-09-30	$0.0006600	$0.0005960	$0.0007290	$0.0005960
2018-09-29	$0.0007300	$0.0006600	$0.0007260	$0.0005940
2018-09-28	$0.0007360	$0.0006640	$0.0007300	$0.0005970
2018-09-27	$0.0006460	$0.0007360	$0.0007360	$0.0006690
2018-09-26	$0.0007080	$0.0006460	$0.0007110	$0.0006460
2018-09-25	$0.0007240	$0.0007080	$0.0007080	$0.0006440
2018-09-24	$0.0007370	$0.0007240	$0.0007900	$0.0006580
2018-09-23	$0.0006720	$0.0007370	$0.0008040	$0.0006700
2018-09-22	$0.0006760	$0.0006720	$0.0008060	$0.0006720
2018-09-21	$0.0006510	$0.0006760	$0.0007440	$0.0006760
2018-09-20	$0.0006400	$0.0006510	$0.0007810	$0.0006510
2018-09-19	$0.0006350	$0.0006400	$0.0007040	$0.0005760
2018-09-18	$0.0006260	$0.0006350	$0.0006980	$0.0005710
2018-09-17	$0.0006500	$0.0006260	$0.0006890	$0.0006260
2018-09-16	$0.0006520	$0.0006500	$0.0007150	$0.0006500
2018-09-15	$0.0007780	$0.0006520	$0.0007830	$0.0006520
2018-09-14	$0.0006490	$0.0007780	$0.0007780	$0.0006490
2018-09-13	$0.0006340	$0.0006490	$0.0007140	$0.0005840
2018-09-12	$0.0006300	$0.0006340	$0.0006970	$0.0005700
2018-09-11	$0.0005690	$0.0006300	$0.0006920	$0.0005670
2018-09-10	$0.0006250	$0.0005690	$0.0006960	$0.0005690
2018-09-09	$0.0005580	$0.0006250	$0.0006250	$0.0005620
2018-09-08	$0.0005770	$0.0005580	$0.0006200	$0.0004960
2018-09-07	$0.0005860	$0.0005770	$0.0006410	$0.0005130
2018-09-06	$0.0006040	$0.0005860	$0.0006520	$0.0005210
2018-09-05	$0.0007370	$0.0006040	$0.0006700	$0.0005360
2018-09-04	$0.0007270	$0.0007370	$0.0007370	$0.0006630
2018-09-03	$0.0006570	$0.0007270	$0.0007270	$0.0006540
2018-09-02	$0.0006480	$0.0006570	$0.0007300	$0.0006570
2018-09-01	$0.0006320	$0.0006480	$0.0007200	$0.0006480
2018-08-31	$0.0006300	$0.0006320	$0.0007030	$0.0005620
2018-08-30	$0.0006350	$0.0006300	$0.0007000	$0.0006300
2018-08-29	$0.0006380	$0.0006350	$0.0007050	$0.0006350
2018-08-28	$0.0006220	$0.0006380	$0.0007090	$0.0006380
2018-08-27	$0.0006050	$0.0006220	$0.0006920	$0.0005530
2018-08-26	$0.0006750	$0.0006050	$0.0006720	$0.0005380
2018-08-25	$0.0006710	$0.0006750	$0.0006750	$0.0006080
2018-08-24	$0.0005880	$0.0006710	$0.0006710	$0.0006040
2018-08-23	$0.0005730	$0.0005880	$0.0006540	$0.0005880
2018-08-22	$0.0005840	$0.0005730	$0.0006370	$0.0005730
2018-08-21	$0.0005640	$0.0005840	$0.0006490	$0.0005840
2018-08-20	$0.0006500	$0.0005640	$0.0006270	$0.0005640
2018-08-19	$0.0005760	$0.0006500	$0.0006500	$0.0005850
2018-08-18	$0.0006590	$0.0005760	$0.0006410	$0.0005760
2018-08-17	$0.0005690	$0.0006590	$0.0007250	$0.0005930
2018-08-16	$0.0006270	$0.0005690	$0.0006320	$0.0005690
2018-08-15	$0.0006200	$0.0006270	$0.0006270	$0.0005650
2018-08-14	$0.0006890	$0.0006200	$0.0006820	$0.0005580
2018-08-13	$0.0006960	$0.0006260	$0.0007520	$0.0006260
2018-08-12	$0.0006870	$0.0006960	$0.0008220	$0.0006960
2018-08-11	$0.0008000	$0.0006870	$0.0008120	$0.0006870
2018-08-10	$0.0007200	$0.0008000	$0.0008000	$0.0006770
2018-08-09	$0.0006910	$0.0007200	$0.0007850	$0.0007200
2018-08-08	$0.0007400	$0.0006910	$0.0008170	$0.0006910
2018-08-07	$0.0007640	$0.0007400	$0.0008070	$0.0006720
2018-08-06	$0.0007040	$0.0007640	$0.0008340	$0.0006950
2018-08-05	$0.0007720	$0.0007040	$0.0008450	$0.0007040
2018-08-04	$0.0008900	$0.0007720	$0.0008420	$0.0007020
2018-08-03	$0.0009800	$0.0008900	$0.0009640	$0.0008160
2018-08-02	$0.0008370	$0.0009800	$0.0009800	$0.0008300
2018-08-01	$0.0009280	$0.0008370	$0.0009130	$0.0008370
2018-07-31	$0.0010630	$0.0009280	$0.0010060	$0.0008510
2018-07-30	$0.0009860	$0.0010630	$0.0011450	$0.0009810
2018-07-29	$0.0009880	$0.0009860	$0.0010680	$0.0009860
2018-07-28	$0.0009820	$0.0009880	$0.0010700	$0.0009050
2018-07-27	$0.0008730	$0.0009820	$0.0009820	$0.0008180
2018-07-26	$0.0008990	$0.0008730	$0.0009520	$0.0007940
2018-07-25	$0.0010070	$0.0008990	$0.0010620	$0.0008170
2018-07-24	$0.0010030	$0.0010070	$0.0010910	$0.0010070
2018-07-23	$0.0010360	$0.0010030	$0.0010810	$0.0009260
2018-07-22	$0.0011110	$0.0010360	$0.0011100	$0.0009620
2018-07-21	$0.0010270	$0.0011110	$0.0011110	$0.0009630
2018-07-20	$0.0011220	$0.0010270	$0.0011000	$0.0009530
2018-07-19	$0.0011080	$0.0011220	$0.0011220	$0.0011220
2018-07-18	$0.0010990	$0.0011080	$0.0011080	$0.0011080
2018-07-17	$0.0010110	$0.0010990	$0.0010990	$0.0009520
2018-07-16	$0.0009550	$0.0010110	$0.0010110	$0.0008760
2018-07-15	$0.0009400	$0.0009550	$0.0009550	$0.0009550
2018-07-14	$0.0010590	$0.0009400	$0.0010660	$0.0008150
2018-07-13	$0.0010010	$0.0010590	$0.0010590	$0.0009340
2018-07-12	$0.0009590	$0.0010010	$0.0010010	$0.0009380
2018-07-11	$0.0010090	$0.0009590	$0.0010230	$0.0009590
2018-07-10	$0.0011340	$0.0010090	$0.0011350	$0.0010090
2018-07-09	$0.0011400	$0.0011340	$0.0011340	$0.0011340
2018-07-08	$0.0011490	$0.0011400	$0.0011400	$0.0010060
2018-07-07	$0.0011220	$0.0011490	$0.0011490	$0.0010810
2018-07-06	$0.0010460	$0.0011220	$0.0011220	$0.0010560
2018-07-05	$0.0010540	$0.0010460	$0.0011110	$0.0010460
2018-07-04	$0.0011720	$0.0010540	$0.0011860	$0.0010540
2018-07-03	$0.0011910	$0.0011720	$0.0011720	$0.0011070
2018-07-02	$0.0010780	$0.0011910	$0.0012570	$0.0011250
2018-07-01	$0.0010220	$0.0010780	$0.0010780	$0.0010140
2018-06-30	$0.0011790	$0.0010220	$0.0012130	$0.0010220
2018-06-29	$0.0009390	$0.0011790	$0.0012410	$0.0009930
2018-06-28	$0.0009830	$0.0009980	$0.0012330	$0.0008810
2018-06-27	$0.0010360	$0.0009830	$0.0010440	$0.0009210
2018-06-26	$0.0011270	$0.0010350	$0.0010960	$0.0010350
2018-06-25	$0.0009850	$0.0011270	$0.0011270	$0.0010020
2018-06-24	$0.0010480	$0.0009850	$0.0011080	$0.0009850
2018-06-23	$0.0010890	$0.0010480	$0.0011720	$0.0010480
2018-06-22	$0.0014110	$0.0010890	$0.0013310	$0.0010890
2018-06-21	$0.0013520	$0.0014110	$0.0014790	$0.0013440
2018-06-20	$0.0014830	$0.0013520	$0.0015550	$0.0013520
2018-06-19	$0.0015440	$0.0014830	$0.0016180	$0.0014160
2018-06-18	$0.0014850	$0.0015440	$0.0016790	$0.0015440
2018-06-17	$0.0014960	$0.0014850	$0.0014850	$0.0014210
2018-06-16	$0.0015350	$0.0014960	$0.0015610	$0.0014960
2018-06-15	$0.0015940	$0.0015350	$0.0015990	$0.0014070
2018-06-14	$0.0014510	$0.0015940	$0.0017270	$0.0014620
2018-06-13	$0.0014430	$0.0014510	$0.0015150	$0.0013880
2018-06-12	$0.0019280	$0.0014430	$0.0018360	$0.0013110
2018-06-11	$0.0018970	$0.0017910	$0.0019280	$0.0017910
2018-06-10	$0.0019540	$0.0018970	$0.0020320	$0.0017610
2018-06-09	$0.0019070	$0.0019540	$0.0024040	$0.0018780
2018-06-08	$0.0020790	$0.0019070	$0.0020590	$0.0019070
2018-06-07	$0.0019150	$0.0020790	$0.0020790	$0.0018480
2018-06-06	$0.0022130	$0.0019150	$0.0022220	$0.0018390
2018-06-05	$0.0018760	$0.0022130	$0.0022130	$0.0019070
2018-06-04	$0.0020070	$0.0018760	$0.0021010	$0.0018760
2018-06-03	$0.0019110	$0.0020070	$0.0024700	$0.0018530
2018-06-02	$0.0018830	$0.0019110	$0.0022930	$0.0018340
2018-06-01	$0.0019500	$0.0018830	$0.0020330	$0.0018830
2018-05-31	$0.0017000	$0.0019510	$0.0019510	$0.0015750
2018-05-30	$0.0018690	$0.0017000	$0.0019960	$0.0017000
2018-05-29	$0.0018510	$0.0018690	$0.0019430	$0.0016440
2018-05-28	$0.0022090	$0.0018510	$0.0021360	$0.0018510
2018-05-27	$0.0021330	$0.0022090	$0.0022090	$0.0020610
2018-05-26	$0.0019440	$0.0021330	$0.0022070	$0.0019120
2018-05-25	$0.0019720	$0.0019440	$0.0021680	$0.0018690
2018-05-24	$0.0021020	$0.0019720	$0.0022000	$0.0018960
2018-05-23	$0.0019980	$0.0021020	$0.0024770	$0.0018760
2018-05-22	$0.0026100	$0.0019980	$0.0026380	$0.0019980
2018-05-21	$0.0029870	$0.0026100	$0.0029470	$0.0026100
2018-05-20	$0.0029700	$0.0029870	$0.0031570	$0.0027310
2018-05-19	$0.0028040	$0.0029700	$0.0030520	$0.0028050
2018-05-18	$0.0029060	$0.0028040	$0.0030520	$0.0024740
2018-05-17	$0.0027530	$0.0029060	$0.0030670	$0.0026630
2018-05-16	$0.0029680	$0.0027540	$0.0030880	$0.0026700
2018-05-15	$0.0032960	$0.0029680	$0.0033920	$0.0029680
2018-05-14	$0.0033970	$0.0032960	$0.0037290	$0.0032960
2018-05-13	$0.0031410	$0.0033970	$0.0033970	$0.0031350
2018-05-12	$0.0032000	$0.0031400	$0.0033100	$0.0029700
2018-05-11	$0.0040640	$0.0032000	$0.0038740	$0.0029470
2018-05-10	$0.0028900	$0.0040640	$0.0042450	$0.0027100
2018-05-09	$0.0026670	$0.0028900	$0.0030760	$0.0025170
2018-05-08	$0.0027190	$0.0026670	$0.0027590	$0.0022990
2018-05-07	$0.0027000	$0.0027200	$0.0027200	$0.0024380
2018-05-06	$0.0023630	$0.0027010	$0.0027010	$0.0021220
2018-05-05	$0.0021340	$0.0023630	$0.0023630	$0.0020680
2018-05-04	$0.0021440	$0.0021340	$0.0022310	$0.0020370
2018-05-03	$0.0021230	$0.0021440	$0.0022410	$0.0020460
2018-05-02	$0.0021790	$0.0021230	$0.0022160	$0.0018460
2018-05-01	$0.0017570	$0.0021790	$0.0021790	$0.0017250
2018-04-30	$0.0017870	$0.0017570	$0.0018500	$0.0016650
2018-04-29	$0.0018700	$0.0017870	$0.0019750	$0.0017870
2018-04-28	$0.0017880	$0.0018700	$0.0020570	$0.0017770
2018-04-27	$0.0019510	$0.0017880	$0.0019660	$0.0017880
2018-04-26	$0.0019520	$0.0019490	$0.0022280	$0.0018560
2018-04-25	$0.0021250	$0.0019520	$0.0022180	$0.0016860
2018-04-24	$0.0021520	$0.0021240	$0.0024140	$0.0021240
2018-04-23	$0.0022060	$0.0021520	$0.0022420	$0.0019730
2018-04-22	$0.0020550	$0.0022060	$0.0024710	$0.0020290
2018-04-21	$0.0021310	$0.0020550	$0.0024130	$0.0017870
2018-04-20	$0.0020750	$0.0021300	$0.0024860	$0.0020420
2018-04-19	$0.0025390	$0.0020750	$0.0028230	$0.0020750
2018-04-18	$0.0021390	$0.0025390	$0.0027850	$0.0020470
2018-04-17	$0.0014540	$0.0021390	$0.0021390	$0.0014260
2018-04-16	$0.0018430	$0.0014540	$0.0020200	$0.0014540
2018-04-15	$0.0010430	$0.0018430	$0.0018430	$0.0010890
2018-04-14	$0.0007900	$0.0010430	$0.0012840	$0.0008020
2018-04-13	$0.0006340	$0.0007900	$0.0007900	$0.0006320
2018-04-12	$0.0006280	$0.0006340	$0.0007140	$0.0005550
2018-04-11	$0.0006180	$0.0006280	$0.0006280	$0.0005580
2018-04-10	$0.0006790	$0.0005500	$0.0007560	$0.0005500
2018-04-09	$0.0006340	$0.0006790	$0.0006790	$0.0005430
2018-04-08	$0.0006220	$0.0006340	$0.0007050	$0.0005640
2018-04-07	$0.0006640	$0.0006220	$0.0006920	$0.0006220
2018-04-06	$0.0006790	$0.0007300	$0.0007300	$0.0005970
2018-04-05	$0.0006820	$0.0006790	$0.0006790	$0.0005430
2018-04-04	$0.0006690	$0.0006820	$0.0006820	$0.0005450
2018-04-03	$0.0006370	$0.0006690	$0.0008180	$0.0005950
2018-04-02	$0.0006840	$0.0006370	$0.0007080	$0.0006370
2018-04-01	$0.0007640	$0.0006840	$0.0008200	$0.0004780
2018-03-31	$0.0007540	$0.0007640	$0.0009030	$0.0006940
2018-03-30	$0.0008530	$0.0008220	$0.0008910	$0.0008220
2018-03-29	$0.0010350	$0.0009240	$0.0009950	$0.0008530
2018-03-28	$0.0010150	$0.0010350	$0.0011140	$0.0009550
2018-03-27	$0.0010600	$0.0010150	$0.0010930	$0.0008590
2018-03-26	$0.0012710	$0.0010600	$0.0014670	$0.0010600
2018-03-25	$0.0008550	$0.0012710	$0.0013560	$0.0008470
2018-03-24	$0.0016980	$0.0008550	$0.0016240	$0.0008550
2018-03-23	$0.0014830	$0.0016980	$0.0021440	$0.0015190
2018-03-22	$0.0014260	$0.0014830	$0.0020940	$0.0013960
2018-03-21	$0.0021410	$0.0014260	$0.0021390	$0.0014260
2018-03-20	$0.0022420	$0.0021410	$0.0023190	$0.0017840
2018-03-19	$0.0012320	$0.0022420	$0.0022420	$0.0012930
2018-03-18	$0.0012610	$0.0012320	$0.0014790	$0.0012320
2018-03-17	$0.0016570	$0.0012610	$0.0017340	$0.0012610
2018-03-16	$0.0017360	$0.0016570	$0.0018220	$0.0016570
2018-03-15	$0.0019720	$0.0017360	$0.0019840	$0.0014060
2018-03-14	$0.0020150	$0.0019720	$0.0020540	$0.0018080
2018-03-13	$0.0021940	$0.0020150	$0.0022900	$0.0020150
2018-03-12	$0.0024810	$0.0021940	$0.0023770	$0.0021940
2018-03-11	$0.0021990	$0.0024820	$0.0025770	$0.0021950
2018-03-10	$0.0024980	$0.0021990	$0.0023750	$0.0021110
2018-03-09	$0.0024220	$0.0024060	$0.0025910	$0.0022210
2018-03-08	$0.0026810	$0.0027950	$0.0027950	$0.0025160
2018-03-07	$0.0028990	$0.0025810	$0.0026810	$0.0023830
2018-03-06	$0.0033180	$0.0028990	$0.0032210	$0.0024690
2018-03-05	$0.0034510	$0.0033180	$0.0038900	$0.0029750
2018-03-04	$0.0032100	$0.0034510	$0.0035660	$0.0032210
2018-03-03	$0.0030920	$0.0032100	$0.0034400	$0.0029810
2018-03-02	$0.0030600	$0.0030920	$0.0032030	$0.0026500
2018-03-01	$0.0034100	$0.0030600	$0.0038250	$0.0029510
2018-02-28	$0.0028610	$0.0033070	$0.0035140	$0.0025840
2018-02-27	$0.0026850	$0.0028610	$0.0029670	$0.0022250
2018-02-26	$0.0030750	$0.0026850	$0.0034080	$0.0024780
2018-02-25	$0.0032030	$0.0030750	$0.0033640	$0.0027870
2018-02-24	$0.0041720	$0.0031060	$0.0039790	$0.0030090
2018-02-23	$0.0039390	$0.0041720	$0.0043750	$0.0037650
2018-02-22	$0.0037730	$0.0039390	$0.0039390	$0.0033480
2018-02-21	$0.0038270	$0.0037730	$0.0048220	$0.0033540
2018-02-20	$0.0043610	$0.0038270	$0.0048400	$0.0038270
2018-02-19	$0.0043760	$0.0043610	$0.005144	$0.0043610
2018-02-18	$0.0048830	$0.0043750	$0.0048960	$0.0043750
2018-02-17	$0.0042790	$0.0048830	$0.005327	$0.0044390
2018-02-16	$0.0034110	$0.0042790	$0.005094	$0.0033620
2018-02-15	$0.0030350	$0.0034110	$0.0041140	$0.0031100
2018-02-14	$0.0024780	$0.0030350	$0.0030350	$0.0027510
2018-02-13	$0.0000890	$0.0024780	$0.0029050	$0.0000850
2018-02-12	$0.0000810	$0.0000890	$0.0000890	$0.0000890
2018-02-11	$0.0000860	$0.0000810	$0.0000810	$0.0000810
2018-02-10	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2018-02-09	$0.0000830	$0.0000870	$0.0000870	$0.0000870
2018-02-08	$0.0000760	$0.0000830	$0.0000830	$0.0000830
2018-02-07	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-02-06	$0.0000690	$0.0000770	$0.0000770	$0.0000770
2018-02-05	$0.0000820	$0.0000690	$0.0000690	$0.0000690
2018-02-04	$0.0000930	$0.0000820	$0.0000820	$0.0000820
2018-02-03	$0.0000890	$0.0000930	$0.0000930	$0.0000930
2018-02-02	$0.0000910	$0.0000890	$0.0000890	$0.0000890
2018-02-01	$0.0001020	$0.0000910	$0.0000910	$0.0000910
2018-01-31	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2018-01-30	$0.0001120	$0.0001010	$0.0001010	$0.0001010
2018-01-29	$0.0001180	$0.0001120	$0.0001120	$0.0001120
2018-01-28	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2018-01-27	$0.0001110	$0.0001150	$0.0001150	$0.0001150
2018-01-26	$0.0001120	$0.0001110	$0.0001110	$0.0001110
2018-01-25	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2018-01-24	$0.0001080	$0.0001140	$0.0001140	$0.0001140
2018-01-23	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2018-01-22	$0.0001160	$0.0001080	$0.0001080	$0.0001080
2018-01-21	$0.0001280	$0.0001160	$0.0001160	$0.0001160
2018-01-20	$0.0001150	$0.0001280	$0.0001280	$0.0001280
2018-01-19	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2018-01-18	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2018-01-17	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2018-01-16	$0.0001360	$0.0001130	$0.0001130	$0.0001130
2018-01-15	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2018-01-14	$0.0001420	$0.0001360	$0.0001360	$0.0001360
2018-01-13	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2018-01-12	$0.0001330	$0.0001380	$0.0001380	$0.0001380
2018-01-11	$0.0001490	$0.0001330	$0.0001330	$0.0001330
2018-01-10	$0.0001450	$0.0001490	$0.0001490	$0.0001490
2018-01-09	$0.0001500	$0.0001450	$0.0001450	$0.0001450
2018-01-08	$0.0001620	$0.0001500	$0.0001500	$0.0001500
2018-01-07	$0.0001720	$0.0001620	$0.0001620	$0.0001620
2018-01-06	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2018-01-05	$0.0001520	$0.0001700	$0.0001700	$0.0001700
2018-01-04	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2018-01-03	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2018-01-02	$0.0001340	$0.0001480	$0.0001480	$0.0001480
2018-01-01	$0.0001380	$0.0001340	$0.0001340	$0.0001340
2017-12-31	$0.0001250	$0.0001380	$0.0001380	$0.0001380
2017-12-30	$0.0001440	$0.0001250	$0.0001250	$0.0001250
2017-12-29	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2017-12-28	$0.0001540	$0.0001440	$0.0001440	$0.0001440
2017-12-27	$0.0001580	$0.0001540	$0.0001540	$0.0001540
2017-12-26	$0.0001380	$0.0001580	$0.0001580	$0.0001580
2017-12-25	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2017-12-24	$0.0001440	$0.0001380	$0.0001380	$0.0001380
2017-12-23	$0.0001370	$0.0001440	$0.0001440	$0.0001440
2017-12-22	$0.0001560	$0.0001370	$0.0001370	$0.0001370
2017-12-21	$0.0001650	$0.0001560	$0.0001560	$0.0001560
2017-12-20	$0.0001750	$0.0001650	$0.0001650	$0.0001650
2017-12-19	$0.0001900	$0.0001750	$0.0001750	$0.0001750
2017-12-18	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2017-12-17	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2017-12-16	$0.0001760	$0.0001940	$0.0001940	$0.0001940
2017-12-15	$0.0001650	$0.0001760	$0.0001760	$0.0001760
2017-12-14	$0.0001630	$0.0001650	$0.0001650	$0.0001650
2017-12-13	$0.0001710	$0.0001630	$0.0001630	$0.0001630
2017-12-12	$0.0001670	$0.0001710	$0.0001710	$0.0001710
2017-12-11	$0.0001510	$0.0001670	$0.0001670	$0.0001670
2017-12-10	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2017-12-09	$0.0001600	$0.0001480	$0.0001480	$0.0001480
2017-12-08	$0.0001690	$0.0001600	$0.0001600	$0.0001600
2017-12-07	$0.0001380	$0.0001680	$0.0001680	$0.0001680
2017-12-06	$0.0001170	$0.0001380	$0.0001380	$0.0001380
2017-12-05	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2017-12-04	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2017-12-03	$0.0001090	$0.0001120	$0.0001120	$0.0001120
2017-12-02	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2017-12-01	$0.0000990	$0.0001090	$0.0001090	$0.0001090
2017-11-30	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2017-11-29	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2017-11-28	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2017-11-27	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2017-11-26	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2017-11-25	$0.0000820	$0.0000880	$0.0000880	$0.0000880
2017-11-24	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-23	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2017-11-22	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2017-11-21	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2017-11-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-19	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2017-11-18	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2017-11-17	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2017-11-16	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-11-15	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2017-11-14	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2017-11-13	$0.0001180	$0.0000650	$0.0001300	$0.0000650
2017-11-12	$0.0000630	$0.0001180	$0.0001180	$0.0000590
2017-11-11	$0.0000660	$0.0000630	$0.0001270	$0.0000630
2017-11-10	$0.0000710	$0.0000660	$0.0001310	$0.0000660
2017-11-09	$0.0000740	$0.0000710	$0.0001430	$0.0000710
2017-11-08	$0.0000710	$0.0000740	$0.0001490	$0.0000740
2017-11-07	$0.0001390	$0.0000710	$0.0001420	$0.0000710
2017-11-06	$0.0000740	$0.0001390	$0.0001390	$0.0000700
2017-11-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-11-04	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-03	$0.0000700	$0.0000720	$0.0001430	$0.0000720
2017-11-02	$0.0000670	$0.0000700	$0.0001400	$0.0000700
2017-11-01	$0.0000640	$0.0000670	$0.0001350	$0.0000670
2017-10-31	$0.0000610	$0.0000650	$0.0001290	$0.0000650
2017-10-30	$0.0001840	$0.0000610	$0.0001840	$0.0000610
2017-10-29	$0.0001140	$0.0001840	$0.0001840	$0.0001230
2017-10-28	$0.0001730	$0.0001140	$0.0001720	$0.0001140
2017-10-27	$0.0001180	$0.0001730	$0.0001730	$0.0001150
2017-10-26	$0.0001150	$0.0001180	$0.0001770	$0.0001180
2017-10-25	$0.0001100	$0.0001150	$0.0001720	$0.0001150
2017-10-24	$0.0001770	$0.0001100	$0.0001650	$0.0001100
2017-10-23	$0.0001800	$0.0001770	$0.0001770	$0.0000590
2017-10-22	$0.0001200	$0.0001800	$0.0001800	$0.0001200
2017-10-21	$0.0001800	$0.0001200	$0.0001800	$0.0001200
2017-10-20	$0.0001140	$0.0001800	$0.0001800	$0.0001200
2017-10-19	$0.0001120	$0.0001140	$0.0001710	$0.0001140
2017-10-18	$0.0001120	$0.0001120	$0.0001670	$0.0001120
2017-10-17	$0.0001730	$0.0001680	$0.0001680	$0.0001120
2017-10-16	$0.0001140	$0.0001730	$0.0001730	$0.0001150
2017-10-15	$0.0001750	$0.0001710	$0.0001710	$0.0001140
2017-10-14	$0.0001690	$0.0001750	$0.0001750	$0.0001160
2017-10-13	$0.0001090	$0.0001690	$0.0001690	$0.0001130
2017-10-12	$0.0001450	$0.0001090	$0.0001630	$0.0001090
2017-10-11	$0.0001430	$0.0001450	$0.0001930	$0.0000960
2017-10-10	$0.0001430	$0.0001430	$0.0001900	$0.0000950
2017-10-09	$0.0001380	$0.0001430	$0.0002390	$0.0000960
2017-10-08	$0.0001330	$0.0001380	$0.0002310	$0.0001380
2017-10-07	$0.0001310	$0.0001330	$0.0001330	$0.0001330
2017-10-06	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2017-10-05	$0.0001270	$0.0001300	$0.0001300	$0.0001300
2017-10-04	$0.0001290	$0.0001270	$0.0001270	$0.0001270
2017-10-03	$0.0001320	$0.0001290	$0.0001290	$0.0001290
2017-10-02	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2017-10-01	$0.0002620	$0.0001320	$0.0002640	$0.0001320
2017-09-30	$0.0002090	$0.0002620	$0.0002620	$0.0001740
2017-09-29	$0.0002520	$0.0002090	$0.0004170	$0.0001670
2017-09-28	$0.0016850	$0.0002520	$0.0028110	$0.0002100
2017-09-27	$0.0015570	$0.0016850	$0.0016850	$0.0016850
2017-09-26	$0.0016120	$0.0015570	$0.0029970	$0.0013240
2017-09-25	$3,667.52	$0.0016120	$3,932.83	$0.0006690

Pair	Exchange
COLX/BTC	altilly
COLX/ETH	altilly
COLX/BTC	crex24
COLX/BTC	cryptopia
COLX/DOGE	cryptopia
COLX/LTC	cryptopia
COLX/BTC	novaexchange
COLX/DOGE	novaexchange
COLX/ESP2	novaexchange
COLX/ETH	novaexchange
COLX/KIC	novaexchange
COLX/LTC	novaexchange
COLX/MOON	novaexchange
COLX/MOONC	novaexchange
COLX/BTC	tokensnet
COLX/BCH	tradesatoshi
COLX/BTC	tradesatoshi
COLX/DOGE	tradesatoshi
COLX/ETH	tradesatoshi
COLX/LTC	tradesatoshi

ColossusCoinXT (COLX)

Description

ColossusCoinXT is a decentralized, open-source, and energy-efficient transaction platform. It is based on the popular PIVX Source Code with a fixed PoS block reward.

Click here for Masternode stats from masternodes.online.

Full Name	ColossusCoinXT (COLX)
Start Date	2015-08-02
Algorithm	X11
Proof Type	PoS
Website	www.colossuscoin.org/
Twitter	@colossuscoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	12,732,356,945 COLX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A