Login 
Coinsbit Token (CNB)
CNB
1 Coinsbit Token (CNB) Rank 1888
$0.000201
Buy / Sell
Coinsbit Token (CNB) Rank 1888
Website
Twitter
1,331,266,628 CNB
Buy / Sell
Get Wallet
Coinsbit Token (CNB) Price $0.00
$0.00
Coinsbit Token (CNB) 24h Vol
$0
$0
Coinsbit Token (CNB) Market Cap $267,267
$267,267
Coinsbit Token (CNB) Circulating 1,331,266,628
1,331,266,628
Full Name
Coinsbit Token (CNB)
Symbol
CNB
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,331,266,628 CNB
1h
0.29 %
24h
1.04 %
7d
0.69 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0010780 | $0.0009780 | $0.0011670 | $0.0005990 |
| 2020-04-03 | $0.0009780 | $0.0010180 | $0.0011000 | $0.0008500 |
| 2020-04-04 | $0.0010180 | $0.0010360 | $0.0010500 | $0.0007960 |
| 2020-04-05 | $0.0010360 | $0.0008690 | $0.0010240 | $0.0008590 |
| 2020-04-06 | $0.0008690 | $0.0008070 | $0.0010710 | $0.0008070 |
| 2020-04-07 | $0.0008070 | $0.0008250 | $0.0009060 | $0.0007360 |
| 2020-04-08 | $0.0008250 | $0.0008200 | $0.0009360 | $0.0007730 |
| 2020-04-09 | $0.0008200 | $0.0010180 | $0.0010180 | $0.0008040 |
| 2020-04-10 | $0.0010180 | $0.0009390 | $0.0010020 | $0.0008700 |
| 2020-04-11 | $0.0009390 | $0.0009090 | $0.0009520 | $0.0007080 |
| 2020-04-12 | $0.0009090 | $0.0008750 | $0.0009510 | $0.0008590 |
| 2020-04-13 | $0.0008750 | $0.0008310 | $0.0009060 | $0.0008060 |
| 2020-04-14 | $0.0008310 | $0.0008530 | $0.0009220 | $0.0007140 |
| 2020-04-15 | $0.0008530 | $0.0007950 | $0.0008470 | $0.0007150 |
| 2020-04-16 | $0.0007950 | $0.0008960 | $0.0008990 | $0.0008460 |
| 2020-04-17 | $0.0008960 | $0.0008450 | $0.0008990 | $0.0007780 |
| 2020-04-18 | $0.0008450 | $0.0008640 | $0.0009370 | $0.0007510 |
| 2020-04-19 | $0.0008640 | $0.0008370 | $0.0008960 | $0.0007230 |
| 2020-04-20 | $0.0008370 | $0.0007370 | $0.0008100 | $0.0006890 |
| 2020-04-21 | $0.0007370 | $0.0007370 | $0.0007850 | $0.0006890 |
| 2020-04-22 | $0.0007370 | $0.0007960 | $0.0008680 | $0.0007520 |
| 2020-04-23 | $0.0007960 | $0.0007450 | $0.0008340 | $0.0007430 |
| 2020-04-24 | $0.0007450 | $0.0007880 | $0.0008070 | $0.0006570 |
| 2020-04-25 | $0.0007880 | $0.0007760 | $0.0008240 | $0.0007500 |
| 2020-04-26 | $0.0007760 | $0.0008090 | $0.0009140 | $0.0007650 |
| 2020-04-27 | $0.0008090 | $0.0007480 | $0.0008050 | $0.0007200 |
| 2020-04-28 | $0.0007480 | $0.0007400 | $0.0008030 | $0.0007280 |
| 2020-04-29 | $0.0007400 | $0.0008040 | $0.0008380 | $0.0007890 |
| 2020-04-30 | $0.0008040 | $0.0008350 | $0.0008350 | $0.0007550 |
| 2020-05-01 | $0.0008350 | $0.0008080 | $0.0008580 | $0.0007800 |
| 2020-05-02 | $0.0008080 | $0.0007940 | $0.0008310 | $0.0007840 |
| 2020-05-03 | $0.0007940 | $0.0007840 | $0.0008530 | $0.0007750 |
| 2020-05-04 | $0.0007840 | $0.0007840 | $0.0008260 | $0.0007700 |
| 2020-05-05 | $0.0007840 | $0.0007910 | $0.0008200 | $0.0007790 |
| 2020-05-06 | $0.0007910 | $0.0007070 | $0.0007800 | $0.0006830 |
| 2020-05-07 | $0.0007070 | $0.0007960 | $0.0008280 | $0.0007330 |
| 2020-05-08 | $0.0007960 | $0.0007870 | $0.0008040 | $0.0007510 |
| 2020-05-09 | $0.0007870 | $0.0008190 | $0.0008760 | $0.0007460 |
| 2020-05-10 | $0.0008190 | $0.0007250 | $0.0007960 | $0.0007080 |
| 2020-05-11 | $0.0007250 | $0.0007210 | $0.0007600 | $0.0006820 |
| 2020-05-12 | $0.0007210 | $0.0007250 | $0.0007370 | $0.0006740 |
| 2020-05-13 | $0.0007250 | $0.0007100 | $0.0007690 | $0.0005640 |
| 2020-05-14 | $0.0007100 | $0.0007680 | $0.0007830 | $0.0007220 |
| 2020-05-15 | $0.0007680 | $0.0007100 | $0.0007360 | $0.0006910 |
| 2020-05-16 | $0.0007100 | $0.0006820 | $0.0007480 | $0.0006700 |
| 2020-05-17 | $0.0006820 | $0.0007040 | $0.0007490 | $0.0006890 |
| 2020-05-18 | $0.0007040 | $0.0006660 | $0.0007300 | $0.0006030 |
| 2020-05-19 | $0.0006660 | $0.0006700 | $0.0007020 | $0.0006050 |
| 2020-05-20 | $0.0006700 | $0.0005880 | $0.0006880 | $0.0004620 |
| 2020-05-21 | $0.0005880 | $0.0005040 | $0.0006730 | $0.0004030 |
| 2020-05-22 | $0.0005040 | $0.0005140 | $0.0006570 | $0.0004660 |
| 2020-05-23 | $0.0005140 | $0.0004650 | $0.0005480 | $0.0004480 |
| 2020-05-24 | $0.0004650 | $0.0005190 | $0.0005430 | $0.0004500 |
| 2020-05-25 | $0.0005190 | $0.0004900 | $0.0005410 | $0.0004860 |
| 2020-05-26 | $0.0004900 | $0.0005190 | $0.0005330 | $0.0004780 |
| 2020-05-27 | $0.0005190 | $0.0005150 | $0.0005520 | $0.0005020 |
| 2020-05-28 | $0.0005150 | $0.0005310 | $0.0006060 | $0.0005020 |
| 2020-05-29 | $0.0005310 | $0.0005380 | $0.0005740 | $0.0005140 |
| 2020-05-30 | $0.0005380 | $0.0005890 | $0.0006310 | $0.0005700 |
| 2020-05-31 | $0.0005890 | $0.0005680 | $0.0005860 | $0.0005490 |
| 2020-06-01 | $0.0005680 | $0.0004420 | $0.0006380 | $0.0004420 |
| 2020-06-02 | $0.0004420 | $0.0004680 | $0.0005470 | $0.0004230 |
| 2020-06-03 | $0.0004680 | $0.0003790 | $0.0024430 | $0.0002790 |
| 2020-06-04 | $0.0003790 | $0.0004160 | $0.0004650 | $0.0003770 |
| 2020-06-05 | $0.0004160 | $0.0004390 | $0.0004540 | $0.0004100 |
| 2020-06-06 | $0.0004390 | $0.0004450 | $0.0004670 | $0.0004210 |
| 2020-06-07 | $0.0004450 | $0.0004500 | $0.0004630 | $0.0004260 |
| 2020-06-08 | $0.0004500 | $0.0004390 | $0.0004540 | $0.0003970 |
| 2020-06-09 | $0.0004390 | $0.0004640 | $0.0005050 | $0.0004320 |
| 2020-06-10 | $0.0004640 | $0.0004760 | $0.0005160 | $0.0004460 |
| 2020-06-11 | $0.0004760 | $0.0004330 | $0.0004420 | $0.0004170 |
| 2020-06-12 | $0.0004330 | $0.0004280 | $0.0004610 | $0.0004280 |
| 2020-06-13 | $0.0004280 | $0.0003980 | $0.0004550 | $0.0003860 |
| 2020-06-14 | $0.0003980 | $0.0003780 | $0.0004380 | $0.0003570 |
| 2020-06-15 | $0.0003780 | $0.0003880 | $0.0004040 | $0.0003630 |
| 2020-06-16 | $0.0003880 | $0.0004350 | $0.0004470 | $0.0003770 |
| 2020-06-17 | $0.0004350 | $0.0004210 | $0.0004320 | $0.0003950 |
| 2020-06-18 | $0.0004210 | $0.0004070 | $0.0004230 | $0.0004020 |
| 2020-06-19 | $0.0004070 | $0.0004070 | $0.0004230 | $0.0004020 |
| 2020-06-20 | $0.0004070 | $0.0004120 | $0.0004230 | $0.0004070 |
| 2020-06-21 | $0.0004120 | $0.0004400 | $0.0004560 | $0.0004030 |
| 2020-06-22 | $0.0004400 | $0.0005060 | $0.0005060 | $0.0004600 |
| 2020-06-23 | $0.0005060 | $0.0005420 | $0.0005420 | $0.0004770 |
| 2020-06-24 | $0.0005420 | $0.0005180 | $0.0005440 | $0.0004550 |
| 2020-06-25 | $0.0005180 | $0.0004790 | $0.0005140 | $0.0004550 |
| 2020-06-26 | $0.0004790 | $0.0004980 | $0.0005020 | $0.0004540 |
| 2020-06-27 | $0.0004980 | $0.0004700 | $0.0004790 | $0.0004370 |
| 2020-06-28 | $0.0004700 | $0.0004480 | $0.0004860 | $0.0004410 |
| 2020-06-29 | $0.0004480 | $0.0004120 | $0.0005010 | $0.0004120 |
| 2020-06-30 | $0.0004120 | $0.0004510 | $0.0004740 | $0.0003990 |
| 2020-07-01 | $0.0004510 | $0.0004200 | $0.0004690 | $0.0004200 |
| 2020-07-02 | $0.0004200 | $0.0004190 | $0.0004420 | $0.0003900 |
| 2020-07-03 | $0.0004190 | $0.0004370 | $0.0004370 | $0.0004160 |
| 2020-07-04 | $0.0004370 | $0.0004270 | $0.0004590 | $0.0004060 |
| 2020-07-05 | $0.0004270 | $0.0004330 | $0.0004420 | $0.0004240 |
| 2020-07-06 | $0.0004330 | $0.0004380 | $0.0004790 | $0.0004380 |
| 2020-07-07 | $0.0004380 | $0.0004070 | $0.0004670 | $0.0003850 |
| 2020-07-08 | $0.0004070 | $0.0004570 | $0.0004570 | $0.0003830 |
| 2020-07-09 | $0.0004570 | $0.0004120 | $0.0004580 | $0.0003970 |
| 2020-07-10 | $0.0004120 | $0.0004580 | $0.0004630 | $0.0004050 |
| 2020-07-11 | $0.0004580 | $0.0004470 | $0.0004660 | $0.0004450 |
| 2020-07-12 | $0.0004470 | $0.0004640 | $0.0004640 | $0.0004270 |
| 2020-07-13 | $0.0004640 | $0.0004260 | $0.0004580 | $0.0003830 |
| 2020-07-14 | $0.0004260 | $0.0004260 | $0.0004420 | $0.0004230 |
| 2020-07-15 | $0.0004260 | $0.0004440 | $0.0004440 | $0.0004220 |
| 2020-07-16 | $0.0004440 | $0.0004180 | $0.0004340 | $0.0004180 |
| 2020-07-17 | $0.0004180 | $0.0003960 | $0.0004280 | $0.0003960 |
| 2020-07-18 | $0.0003960 | $0.0004060 | $0.0004320 | $0.0004010 |
| 2020-07-19 | $0.0004060 | $0.0004090 | $0.0004140 | $0.0003680 |
| 2020-07-20 | $0.0004090 | $0.0003730 | $0.0004040 | $0.0003710 |
| 2020-07-21 | $0.0003730 | $0.0004060 | $0.0004180 | $0.0003810 |
| 2020-07-22 | $0.0004060 | $0.0004070 | $0.0006450 | $0.0003700 |
| 2020-07-23 | $0.0004070 | $0.0004440 | $0.0005020 | $0.0004020 |
| 2020-07-24 | $0.0004440 | $0.0004280 | $0.0004700 | $0.0003800 |
| 2020-07-25 | $0.0004280 | $0.0004100 | $0.0004680 | $0.0004060 |
| 2020-07-26 | $0.0004100 | $0.0003430 | $0.0004270 | $0.0003430 |
| 2020-07-27 | $0.0003430 | $0.0003740 | $0.0003870 | $0.0003420 |
| 2020-07-28 | $0.0003740 | $0.0003620 | $0.0003810 | $0.0003590 |
| 2020-07-29 | $0.0003620 | $0.0004230 | $0.0004230 | $0.0003600 |
| 2020-07-30 | $0.0004230 | $0.0004530 | $0.0005260 | $0.0004160 |
| 2020-07-31 | $0.0004530 | $0.0004340 | $0.0004680 | $0.0003850 |
| 2020-08-01 | $0.0004340 | $0.0004300 | $0.0004840 | $0.0004300 |
| 2020-08-02 | $0.0004300 | $0.0004280 | $0.0004650 | $0.0003720 |
| 2020-08-03 | $0.0004280 | $0.0003710 | $0.0005060 | $0.0003710 |
| 2020-08-04 | $0.0003710 | $0.0003660 | $0.0004520 | $0.0003000 |
| 2020-08-05 | $0.0003660 | $0.0003930 | $0.0004650 | $0.0003290 |
| 2020-08-06 | $0.0003930 | $0.0003790 | $0.0004310 | $0.0003320 |
| 2020-08-07 | $0.0003790 | $0.0003640 | $0.0003640 | $0.0003300 |
| 2020-08-08 | $0.0003640 | $0.0003700 | $0.0003820 | $0.0003620 |
| 2020-08-09 | $0.0003700 | $0.0003860 | $0.0003940 | $0.0003470 |
| 2020-08-10 | $0.0003860 | $0.0003680 | $0.0003920 | $0.0003640 |
| 2020-08-11 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003490 |
| 2020-08-12 | $0.0003680 | $0.0003790 | $0.0003790 | $0.0003410 |
| 2020-08-13 | $0.0003790 | $0.0004000 | $0.0004160 | $0.0003740 |
| 2020-08-14 | $0.0004000 | $0.0002500 | $0.0004170 | $0.0002500 |
| 2020-08-15 | $0.0002500 | $0.0003420 | $0.0003630 | $0.0002470 |
| 2020-08-16 | $0.0003420 | $0.0003950 | $0.0003950 | $0.0003250 |
| 2020-08-17 | $0.0003950 | $0.0003840 | $0.0003920 | $0.0003450 |
| 2020-08-18 | $0.0003840 | $0.0003680 | $0.0003890 | $0.0003510 |
| 2020-08-19 | $0.0003680 | $0.0003920 | $0.0003920 | $0.0003430 |
| 2020-08-20 | $0.0003920 | $0.0003830 | $0.0003990 | $0.0003040 |
| 2020-08-21 | $0.0003830 | $0.0003340 | $0.0003570 | $0.0003220 |
| 2020-08-22 | $0.0003340 | $0.0003560 | $0.0003640 | $0.0003200 |
| 2020-08-23 | $0.0003560 | $0.0003670 | $0.0003710 | $0.0003440 |
| 2020-08-24 | $0.0003670 | $0.0003840 | $0.0003880 | $0.0003510 |
| 2020-08-25 | $0.0003840 | $0.0003680 | $0.0003680 | $0.0003600 |
| 2020-08-26 | $0.0003680 | $0.0004710 | $0.0005440 | $0.0003670 |
| 2020-08-27 | $0.0004710 | $0.0003600 | $0.0005330 | $0.0003600 |
| 2020-08-28 | $0.0003600 | $0.0003760 | $0.0005060 | $0.0003680 |
| 2020-08-29 | $0.0003760 | $0.0004470 | $0.0004780 | $0.0003790 |
| 2020-08-30 | $0.0004470 | $0.0004760 | $0.0005280 | $0.0004080 |
| 2020-08-31 | $0.0004760 | $0.0004210 | $0.0005170 | $0.0004120 |
| 2020-09-01 | $0.0004210 | $0.0004660 | $0.0005520 | $0.0004620 |
| 2020-09-02 | $0.0004660 | $0.0004270 | $0.0004530 | $0.0003910 |
| 2020-09-03 | $0.0004270 | $0.0003710 | $0.0004170 | $0.0003670 |
| 2020-09-04 | $0.0003710 | $0.0003670 | $0.0004090 | $0.0003090 |
| 2020-09-05 | $0.0003670 | $0.0002680 | $0.0003490 | $0.0002680 |
| 2020-09-06 | $0.0002680 | $0.0002930 | $0.0003700 | $0.0002820 |
| 2020-09-07 | $0.0002930 | $0.0002900 | $0.0003610 | $0.0002830 |
| 2020-09-08 | $0.0002900 | $0.0003140 | $0.0003480 | $0.0002700 |
| 2020-09-09 | $0.0003140 | $0.0002810 | $0.0003510 | $0.0002810 |
| 2020-09-10 | $0.0002810 | $0.0003940 | $0.0004010 | $0.0002940 |
| 2020-09-11 | $0.0003940 | $0.0003550 | $0.0004040 | $0.0002960 |
| 2020-09-12 | $0.0003550 | $0.0003650 | $0.0003760 | $0.0003100 |
| 2020-09-13 | $0.0003650 | $0.0003260 | $0.0003520 | $0.0002930 |
| 2020-09-14 | $0.0003260 | $0.0003400 | $0.0003580 | $0.0003020 |
| 2020-09-15 | $0.0003400 | $0.0003200 | $0.0003310 | $0.0002290 |
| 2020-09-16 | $0.0003200 | $0.0003290 | $0.0003760 | $0.0002340 |
| 2020-09-17 | $0.0003290 | $0.0003540 | $0.0003660 | $0.0003230 |
| 2020-09-18 | $0.0003540 | $0.0003380 | $0.0003500 | $0.0002500 |
| 2020-09-19 | $0.0003380 | $0.0003620 | $0.0003660 | $0.0003310 |
| 2020-09-20 | $0.0003620 | $0.0003380 | $0.0003520 | $0.0003230 |
| 2020-09-21 | $0.0003380 | $0.0003100 | $0.0003160 | $0.0002280 |
| 2020-09-22 | $0.0003100 | $0.0003480 | $0.0003580 | $0.0002960 |
| 2020-09-23 | $0.0003480 | $0.0003230 | $0.0003330 | $0.0002980 |
| 2020-09-24 | $0.0003230 | $0.0003110 | $0.0003600 | $0.0002930 |
| 2020-09-25 | $0.0003110 | $0.0003170 | $0.0003170 | $0.0002960 |
| 2020-09-26 | $0.0003170 | $0.0003220 | $0.0003400 | $0.0002730 |
| 2020-09-27 | $0.0003220 | $0.0003220 | $0.0003360 | $0.0002610 |
| 2020-09-28 | $0.0003220 | $0.0003150 | $0.0003220 | $0.0002940 |
| 2020-09-29 | $0.0003150 | $0.0003170 | $0.0003350 | $0.0002840 |
| 2020-09-30 | $0.0003170 | $0.0003060 | $0.0003280 | $0.0002700 |
| 2020-10-01 | $0.0003060 | $0.0002930 | $0.0003000 | $0.0002680 |
| 2020-10-02 | $0.0002930 | $0.0002560 | $0.0002900 | $0.0002180 |
| 2020-10-03 | $0.0002560 | $0.0002670 | $0.0002770 | $0.0002110 |
| 2020-10-04 | $0.0002670 | $0.0002680 | $0.0002750 | $0.0002430 |
| 2020-10-05 | $0.0002680 | $0.0002550 | $0.0002690 | $0.0002340 |
| 2020-10-06 | $0.0002550 | $0.0002590 | $0.0002760 | $0.0002320 |
| 2020-10-07 | $0.0002590 | $0.0002360 | $0.0002600 | $0.0001570 |
| 2020-10-08 | $0.0002360 | $0.0002320 | $0.0002630 | $0.0001830 |
| 2020-10-09 | $0.0002320 | $0.0002490 | $0.0002630 | $0.0002340 |
| 2020-10-10 | $0.0002490 | $0.0002490 | $0.0002520 | $0.0002300 |
| 2020-10-11 | $0.0002490 | $0.0002810 | $0.0002880 | $0.0002320 |
| 2020-10-12 | $0.0002810 | $0.0002550 | $0.0002900 | $0.0002440 |
| 2020-10-13 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002400 |
| 2020-10-14 | $0.0002520 | $0.0002540 | $0.0002580 | $0.0002390 |
| 2020-10-15 | $0.0002540 | $0.0002460 | $0.0002610 | $0.0002150 |
| 2020-10-16 | $0.0002460 | $0.0002520 | $0.0002520 | $0.0002080 |
| 2020-10-17 | $0.0002520 | $0.0002430 | $0.0002540 | $0.0002360 |
| 2020-10-18 | $0.0002430 | $0.0002460 | $0.0002500 | $0.0002160 |
| 2020-10-19 | $0.0002460 | $0.0002540 | $0.0002660 | $0.0002430 |
| 2020-10-20 | $0.0002540 | $0.0002400 | $0.0002510 | $0.0002180 |
| 2020-10-21 | $0.0002400 | $0.0003130 | $0.0003290 | $0.0002470 |
| 2020-10-22 | $0.0003130 | $0.0003110 | $0.0003610 | $0.0002860 |
| 2020-10-23 | $0.0003110 | $0.0002870 | $0.0003110 | $0.0002700 |
| 2020-10-24 | $0.0002870 | $0.0002850 | $0.0003010 | $0.0002850 |
| 2020-10-25 | $0.0002850 | $0.0002880 | $0.0002920 | $0.0002680 |
| 2020-10-26 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002750 |
| 2020-10-27 | $0.0002870 | $0.0002870 | $0.0002950 | $0.0002620 |
| 2020-10-28 | $0.0002870 | $0.0001900 | $0.0002760 | $0.0001440 |
| 2020-10-29 | $0.0001900 | $0.0002400 | $0.0002600 | $0.0001590 |
| 2020-10-30 | $0.0002400 | $0.0002300 | $0.0002450 | $0.0001950 |
| 2020-10-31 | $0.0002300 | $0.0002510 | $0.0002550 | $0.0002010 |
| 2020-11-01 | $0.0002510 | $0.0002820 | $0.0002970 | $0.0002540 |
| 2020-11-02 | $0.0002820 | $0.0003070 | $0.0003150 | $0.0002530 |
| 2020-11-03 | $0.0003070 | $0.0003140 | $0.0003220 | $0.0002560 |
| 2020-11-04 | $0.0003140 | $0.0002780 | $0.0003260 | $0.0002260 |
| 2020-11-05 | $0.0002780 | $0.0002210 | $0.0002880 | $0.0002080 |
| 2020-11-06 | $0.0002210 | $0.0002650 | $0.0002780 | $0.0002050 |
| 2020-11-07 | $0.0002650 | $0.0002750 | $0.0002830 | $0.0002140 |
| 2020-11-08 | $0.0002750 | $0.0002860 | $0.0002910 | $0.0002590 |
| 2020-11-09 | $0.0002860 | $0.0002840 | $0.0002890 | $0.0002580 |
| 2020-11-10 | $0.0002840 | $0.0002800 | $0.0002930 | $0.0002520 |
| 2020-11-11 | $0.0002800 | $0.0002740 | $0.0002880 | $0.0002600 |
| 2020-11-12 | $0.0002740 | $0.0002870 | $0.0002870 | $0.0002500 |
| 2020-11-13 | $0.0002870 | $0.0002910 | $0.0003000 | $0.0002620 |
| 2020-11-14 | $0.0002910 | $0.0002770 | $0.0003000 | $0.0002580 |
| 2020-11-15 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002600 |
| 2020-11-16 | $0.0002780 | $0.0002990 | $0.0003320 | $0.0002760 |
| 2020-11-17 | $0.0002990 | $0.0003090 | $0.0003190 | $0.0002990 |
| 2020-11-18 | $0.0003090 | $0.0003260 | $0.0003350 | $0.0003020 |
| 2020-11-19 | $0.0003260 | $0.0003260 | $0.0003350 | $0.0003020 |
| 2020-11-20 | $0.0003260 | $0.0003160 | $0.0003520 | $0.0002810 |
| 2020-11-21 | $0.0003160 | $0.0003200 | $0.0003420 | $0.0003040 |
| 2020-11-22 | $0.0003200 | $0.0003360 | $0.0003420 | $0.0003080 |
| 2020-11-23 | $0.0003360 | $0.0003050 | $0.0003660 | $0.0002920 |
| 2020-11-24 | $0.0003050 | $0.0003210 | $0.0003390 | $0.0002720 |
| 2020-11-25 | $0.0003210 | $0.0002960 | $0.0003130 | $0.0002620 |
| 2020-11-26 | $0.0002960 | $0.0004790 | $0.0005360 | $0.0002650 |
| 2020-11-27 | $0.0004790 | $0.0005190 | $0.0005400 | $0.0004100 |
| 2020-11-28 | $0.0005190 | $0.0005380 | $0.0006130 | $0.0005000 |
| 2020-11-29 | $0.0005380 | $0.0005640 | $0.0005880 | $0.0005300 |
| 2020-11-30 | $0.0005640 | $0.0005980 | $0.0006040 | $0.0005360 |
| 2020-12-01 | $0.0005980 | $0.0006330 | $0.0006330 | $0.0005390 |
| 2020-12-02 | $0.0006330 | $0.0006400 | $0.0006460 | $0.0005680 |
| 2020-12-03 | $0.0006400 | $0.0006410 | $0.0007090 | $0.0006160 |
| 2020-12-04 | $0.0006410 | $0.0005450 | $0.0005900 | $0.0004540 |
| 2020-12-05 | $0.0005450 | $0.0005370 | $0.0005730 | $0.0005200 |
| 2020-12-06 | $0.0005370 | $0.0005540 | $0.0005660 | $0.0005120 |
| 2020-12-07 | $0.0005540 | $0.0005030 | $0.0005500 | $0.0004970 |
| 2020-12-08 | $0.0005030 | $0.0004990 | $0.0005050 | $0.0004720 |
| 2020-12-09 | $0.0004990 | $0.0004870 | $0.0005220 | $0.0004530 |
| 2020-12-10 | $0.0004870 | $0.0005190 | $0.0005190 | $0.0004240 |
| 2020-12-11 | $0.0005190 | $0.0005010 | $0.0005060 | $0.0004570 |
| 2020-12-12 | $0.0005010 | $0.0005000 | $0.0005280 | $0.0004890 |
| 2020-12-13 | $0.0005000 | $0.0005850 | $0.0005850 | $0.0005200 |
| 2020-12-14 | $0.0005850 | $0.0005570 | $0.0005800 | $0.0005340 |
| 2020-12-15 | $0.0005570 | $0.0005770 | $0.0005830 | $0.0005360 |
| 2020-12-16 | $0.0005770 | $0.0006120 | $0.0006250 | $0.0005740 |
| 2020-12-17 | $0.0006120 | $0.0006110 | $0.0006240 | $0.0005660 |
| 2020-12-18 | $0.0006110 | $0.0006150 | $0.0006280 | $0.0005820 |
| 2020-12-19 | $0.0006150 | $0.0006190 | $0.0006190 | $0.0005800 |
| 2020-12-20 | $0.0006190 | $0.0005940 | $0.0006060 | $0.0005620 |
| 2020-12-21 | $0.0005940 | $0.0005780 | $0.0005840 | $0.0005530 |
| 2020-12-22 | $0.0005780 | $0.0006180 | $0.0006180 | $0.0005930 |
| 2020-12-23 | $0.0006180 | $0.0005740 | $0.0005740 | $0.0005440 |
| 2020-12-24 | $0.0005740 | $0.0005880 | $0.0006060 | $0.0005700 |
| 2020-12-25 | $0.0005880 | $0.0005770 | $0.0006020 | $0.0005330 |
| 2020-12-26 | $0.0005770 | $0.0005660 | $0.0005850 | $0.0005150 |
| 2020-12-27 | $0.0005660 | $0.0005540 | $0.0006220 | $0.0004990 |
| 2020-12-28 | $0.0005540 | $0.0005840 | $0.0005910 | $0.0005400 |
| 2020-12-29 | $0.0005840 | $0.0005850 | $0.0006070 | $0.0004760 |
| 2020-12-30 | $0.0005850 | $0.0005940 | $0.0006020 | $0.0005270 |
| 2020-12-31 | $0.0005940 | $0.0005820 | $0.0005820 | $0.0005310 |
| 2021-01-01 | $0.0005820 | $0.0006210 | $0.0006210 | $0.0005700 |
| 2021-01-02 | $0.0006210 | $0.0006350 | $0.0006660 | $0.0006120 |
| 2021-01-03 | $0.0006350 | $0.0006660 | $0.0008220 | $0.0004800 |
| 2021-01-04 | $0.0006660 | $0.0006680 | $0.0007200 | $0.0005320 |
| 2021-01-05 | $0.0006680 | $0.0006620 | $0.0007060 | $0.0005850 |
| 2021-01-06 | $0.0006620 | $0.0006660 | $0.0007260 | $0.0006170 |
| 2021-01-07 | $0.0006660 | $0.0007480 | $0.0008090 | $0.0005760 |
| 2021-01-08 | $0.0007480 | $0.0007540 | $0.0008760 | $0.0005480 |
| 2021-01-09 | $0.0007540 | $0.0007550 | $0.0008830 | $0.0006530 |
| 2021-01-10 | $0.0007550 | $0.0008040 | $0.0008040 | $0.0006400 |
| 2021-01-11 | $0.0008040 | $0.0006970 | $0.0007290 | $0.0005990 |
| 2021-01-12 | $0.0006970 | $0.0006820 | $0.0006820 | $0.0005880 |
| 2021-01-13 | $0.0006820 | $0.0008020 | $0.0008140 | $0.0006440 |
| 2021-01-14 | $0.0008020 | $0.0007760 | $0.0009360 | $0.0007020 |
| 2021-01-15 | $0.0007760 | $0.0007480 | $0.0007720 | $0.0006550 |
| 2021-01-16 | $0.0007480 | $0.0007860 | $0.0008110 | $0.0007370 |
| 2021-01-17 | $0.0007860 | $0.0007650 | $0.0008020 | $0.0007030 |
| 2021-01-18 | $0.0007650 | $0.0008180 | $0.0008180 | $0.0007550 |
| 2021-01-19 | $0.0008180 | $0.0008340 | $0.0008890 | $0.0007520 |
| 2021-01-20 | $0.0008340 | $0.0008540 | $0.0008680 | $0.0007440 |
| 2021-01-21 | $0.0008540 | $0.0007890 | $0.0007890 | $0.0006340 |
| 2021-01-22 | $0.0007890 | $0.0008760 | $0.0009260 | $0.0007780 |
| 2021-01-23 | $0.0008760 | $0.0009130 | $0.0009130 | $0.0008020 |
| 2021-01-24 | $0.0009130 | $0.0010300 | $0.0010720 | $0.0009190 |
| 2021-01-25 | $0.0010300 | $0.0009760 | $0.0009760 | $0.0007910 |
| 2021-01-26 | $0.0009760 | $0.0009710 | $0.0010260 | $0.0008890 |
| 2021-01-27 | $0.0009710 | $0.0007570 | $0.0008940 | $0.0006580 |
| 2021-01-28 | $0.0007570 | $0.0007980 | $0.0008120 | $0.0007320 |
| 2021-01-29 | $0.0007980 | $0.0008410 | $0.0008830 | $0.0007450 |
| 2021-01-30 | $0.0008410 | $0.0007720 | $0.0008410 | $0.0007590 |
| 2021-01-31 | $0.0007720 | $0.0007360 | $0.0007880 | $0.0006700 |
| 2021-02-01 | $0.0007360 | $0.0008380 | $0.0008940 | $0.0007010 |
| 2021-02-02 | $0.0008380 | $0.0007570 | $0.0009390 | $0.0004840 |
| 2021-02-03 | $0.0007570 | $0.0007000 | $0.0008340 | $0.0006000 |
| 2021-02-04 | $0.0007000 | $0.0007190 | $0.0007670 | $0.0004790 |
| 2021-02-05 | $0.0007190 | $0.0007580 | $0.0008440 | $0.0006890 |
| 2021-02-06 | $0.0007580 | $0.0007720 | $0.0007720 | $0.0006720 |
| 2021-02-07 | $0.0007720 | $0.0007430 | $0.0007430 | $0.0006460 |
| 2021-02-08 | $0.0007430 | $0.0007360 | $0.0008060 | $0.0006310 |
| 2021-02-09 | $0.0007360 | $0.0006730 | $0.0007440 | $0.0006020 |
| 2021-02-10 | $0.0006730 | $0.0006620 | $0.0006970 | $0.0006100 |
| 2021-02-11 | $0.0006620 | $0.0006790 | $0.0006790 | $0.0006080 |
| 2021-02-12 | $0.0006790 | $0.0006830 | $0.0007010 | $0.0006270 |
| 2021-02-13 | $0.0006830 | $0.0007270 | $0.0007270 | $0.0006180 |
| 2021-02-14 | $0.0007270 | $0.0007210 | $0.0007210 | $0.0006130 |
| 2021-02-15 | $0.0007210 | $0.0008180 | $0.0012100 | $0.0006230 |
| 2021-02-16 | $0.0008180 | $0.0008380 | $0.0008380 | $0.0006780 |
| 2021-02-17 | $0.0008380 | $0.0008520 | $0.0008700 | $0.0007220 |
| 2021-02-18 | $0.0008520 | $0.0008920 | $0.0008920 | $0.0007560 |
| 2021-02-19 | $0.0008920 | $0.0008810 | $0.0009200 | $0.0008030 |
| 2021-02-20 | $0.0008810 | $0.0009380 | $0.0009380 | $0.0007470 |
| 2021-02-21 | $0.0009380 | $0.0010450 | $0.0010640 | $0.0008130 |
| 2021-02-22 | $0.0010450 | $0.0009780 | $0.0010670 | $0.0008540 |
| 2021-02-23 | $0.0009780 | $0.0009000 | $0.0010890 | $0.0007580 |
| 2021-02-24 | $0.0009000 | $0.0009260 | $0.0009260 | $0.0007960 |
| 2021-02-25 | $0.0009260 | $0.0009480 | $0.0009630 | $0.0008000 |
| 2021-02-26 | $0.0009480 | $0.0009110 | $0.0009690 | $0.0006070 |
| 2021-02-27 | $0.0009110 | $0.0009640 | $0.0009640 | $0.0006280 |
| 2021-02-28 | $0.0009640 | $0.0009390 | $0.0009530 | $0.0007970 |
| 2021-03-01 | $0.0009390 | $0.0010370 | $0.0010530 | $0.0009120 |
| 2021-03-02 | $0.0010370 | $0.0009830 | $0.0009830 | $0.0008630 |
| 2021-03-03 | $0.0009830 | $0.0010200 | $0.0010510 | $0.0009100 |
| 2021-03-04 | $0.0010200 | $0.0008920 | $0.0010000 | $0.0006150 |
| 2021-03-05 | $0.0008920 | $0.0007650 | $0.0008870 | $0.0004740 |
| 2021-03-06 | $0.0007650 | $0.0007760 | $0.0008420 | $0.0006770 |
| 2021-03-07 | $0.0007760 | $0.0008460 | $0.0008460 | $0.0007080 |
| 2021-03-08 | $0.0008460 | $0.0008810 | $0.0008990 | $0.0007700 |
| 2021-03-09 | $0.0008810 | $0.0008610 | $0.0008990 | $0.0007680 |
| 2021-03-10 | $0.0008610 | $0.0008620 | $0.0008980 | $0.0006280 |
| 2021-03-11 | $0.0008620 | $0.0009320 | $0.0009870 | $0.0008040 |
| 2021-03-12 | $0.0009320 | $0.0009190 | $0.0009190 | $0.0007780 |
| 2021-03-13 | $0.0009190 | $0.0010370 | $0.0010950 | $0.0009030 |
| 2021-03-14 | $0.0010370 | $0.0010720 | $0.0010720 | $0.0008690 |
| 2021-03-15 | $0.0010720 | $0.0010230 | $0.0010410 | $0.0008970 |
| 2021-03-16 | $0.0010230 | $0.0010650 | $0.0011560 | $0.0008120 |
| 2021-03-17 | $0.0010650 | $0.0010390 | $0.0010760 | $0.0008570 |
| 2021-03-18 | $0.0010390 | $0.0009950 | $0.0010120 | $0.0008530 |
| 2021-03-19 | $0.0009950 | $0.0009770 | $0.0010130 | $0.0008870 |
| 2021-03-20 | $0.0009770 | $0.0009750 | $0.0010470 | $0.0008120 |
| 2021-03-21 | $0.0009750 | $0.0009990 | $0.0009990 | $0.0008210 |
| 2021-03-22 | $0.0009990 | $0.0009760 | $0.0010430 | $0.0008750 |
| 2021-03-23 | $0.0009760 | $0.0010680 | $0.0010680 | $0.0009510 |
| 2021-03-24 | $0.0010680 | $0.0010450 | $0.0010450 | $0.0009020 |
| 2021-03-25 | $0.0010450 | $0.0010000 | $0.0010470 | $0.0008890 |
| 2021-03-26 | $0.0010000 | $0.0011050 | $0.0011050 | $0.0009350 |
| 2021-03-27 | $0.0011050 | $0.0011310 | $0.0011480 | $0.0009940 |
| 2021-03-28 | $0.0011310 | $0.0011300 | $0.0011300 | $0.0009950 |
| 2021-03-29 | $0.0011300 | $0.0014530 | $0.0014530 | $0.0011260 |
| 2021-03-30 | $0.0014530 | $0.0014550 | $0.0015100 | $0.0012520 |
| 2021-03-31 | $0.0014550 | $0.0016500 | $0.0017270 | $0.0013820 |
| 2021-04-01 | $0.0016500 | $0.0016530 | $0.0019680 | $0.0014360 |
| 2021-04-02 | $0.0016530 | $0.0018140 | $0.0018570 | $0.0015370 |
| 2021-04-03 | $0.0018140 | $0.0014470 | $0.0017080 | $0.0001210 |
| 2021-04-04 | $0.0014470 | $0.0015370 | $0.0015990 | $0.0011210 |
| 2021-04-05 | $0.0015370 | $0.0015180 | $0.0015810 | $0.0011590 |
| 2021-04-06 | $0.0015180 | $0.0016480 | $0.0016480 | $0.0011830 |
| 2021-04-07 | $0.0016480 | $0.0015320 | $0.0015910 | $0.0013360 |
| 2021-04-08 | $0.0015320 | $0.0016650 | $0.0016650 | $0.0014360 |
| 2021-04-09 | $0.0016650 | $0.0016740 | $0.0016950 | $0.0014670 |
| 2021-04-10 | $0.0016740 | $0.0016860 | $0.0017280 | $0.0014720 |
| 2021-04-11 | $0.0016860 | $0.0017630 | $0.0018060 | $0.0015910 |
| 2021-04-12 | $0.0017630 | $0.0017320 | $0.0017530 | $0.0015820 |
| 2021-04-13 | $0.0017320 | $0.0016780 | $0.0020690 | $0.0012870 |
| 2021-04-14 | $0.0016780 | $0.0016290 | $0.0018000 | $0.0013620 |
| 2021-04-15 | $0.0016290 | $0.0015100 | $0.0016860 | $0.0013340 |
| 2021-04-16 | $0.0015100 | $0.0015530 | $0.0018190 | $0.0012370 |
| 2021-04-17 | $0.0015530 | $0.0014140 | $0.0015760 | $0.0012290 |
| 2021-04-18 | $0.0014140 | $0.0013670 | $0.0015690 | $0.0012100 |
| 2021-04-19 | $0.0013670 | $0.0013630 | $0.0014060 | $0.0011470 |
| 2021-04-20 | $0.0013630 | $0.0013290 | $0.0014690 | $0.0012130 |
| 2021-04-21 | $0.0013290 | $0.0012970 | $0.0013440 | $0.0011790 |
| 2021-04-22 | $0.0012970 | $0.0011290 | $0.0013210 | $0.0008880 |
| 2021-04-23 | $0.0011290 | $0.0013030 | $0.0013030 | $0.0008290 |
| 2021-04-24 | $0.0013030 | $0.0011300 | $0.0012190 | $0.0009750 |
| 2021-04-25 | $0.0011300 | $0.0012770 | $0.0012770 | $0.0010450 |
| 2021-04-26 | $0.0012770 | $0.0014960 | $0.0017490 | $0.0012170 |
| 2021-04-27 | $0.0014960 | $0.0016010 | $0.0016810 | $0.0014140 |
| 2021-04-28 | $0.0016010 | $0.0015410 | $0.0018980 | $0.0013480 |
| 2021-04-29 | $0.0015410 | $0.0014900 | $0.0015450 | $0.0011030 |
| 2021-04-30 | $0.0014900 | $0.0013320 | $0.0014990 | $0.0011380 |
| 2021-05-01 | $0.0013320 | $0.0013850 | $0.0014740 | $0.0012090 |
| 2021-05-02 | $0.0013850 | $0.0012690 | $0.0013870 | $0.0010920 |
| 2021-05-03 | $0.0012690 | $0.0010290 | $0.0014760 | $0.0007890 |
| 2021-05-04 | $0.0010290 | $0.0012960 | $0.0014580 | $0.0008100 |
| 2021-05-05 | $0.0012960 | $0.0010230 | $0.0014120 | $0.0009180 |
| 2021-05-06 | $0.0010230 | $0.0010130 | $0.0011870 | $0.0010130 |
| 2021-05-07 | $0.0010130 | $0.0011500 | $0.0011500 | $0.0010100 |
| 2021-05-08 | $0.0011500 | $0.0013710 | $0.0014880 | $0.0011360 |
| 2021-05-09 | $0.0013710 | $0.0011780 | $0.0013740 | $0.0011780 |
| 2021-05-10 | $0.0011780 | $0.0012240 | $0.0013820 | $0.0009870 |
| 2021-05-11 | $0.0012240 | $0.0012120 | $0.0012950 | $0.0008360 |
| 2021-05-12 | $0.0012120 | $0.0010670 | $0.0011050 | $0.0008770 |
| 2021-05-13 | $0.0010670 | $0.0010410 | $0.0010410 | $0.0008550 |
| 2021-05-14 | $0.0010410 | $0.0011420 | $0.0011420 | $0.0009380 |
| 2021-05-15 | $0.0011420 | $0.0010200 | $0.0010200 | $0.0009110 |
| 2021-05-16 | $0.0010200 | $0.0011120 | $0.0011120 | $0.0008960 |
| 2021-05-17 | $0.0011120 | $0.0009840 | $0.0010170 | $0.0008530 |
| 2021-05-18 | $0.0009840 | $0.0010130 | $0.0010130 | $0.0008780 |
| 2021-05-19 | $0.0010130 | $0.0008790 | $0.0008790 | $0.0006350 |
| 2021-05-20 | $0.0008790 | $0.0010260 | $0.0011370 | $0.0007490 |
| 2021-05-21 | $0.0010260 | $0.0008770 | $0.0012180 | $0.0006820 |
| 2021-05-22 | $0.0008770 | $0.0007580 | $0.0008270 | $0.0006660 |
| 2021-05-23 | $0.0007580 | $0.0008810 | $0.0008810 | $0.0006090 |
| 2021-05-24 | $0.0008810 | $0.0010070 | $0.0011120 | $0.0008480 |
| 2021-05-25 | $0.0010070 | $0.0009200 | $0.0010290 | $0.0008120 |
| 2021-05-26 | $0.0009200 | $0.0009530 | $0.0009820 | $0.0007800 |
| 2021-05-27 | $0.0009530 | $0.0009600 | $0.0009600 | $0.0007400 |
| 2021-05-28 | $0.0009600 | $0.0008440 | $0.0008440 | $0.0007000 |
| 2021-05-29 | $0.0008440 | $0.0007750 | $0.0007980 | $0.0006380 |
| 2021-05-30 | $0.0007750 | $0.0008350 | $0.0008350 | $0.0007880 |
| 2021-05-31 | $0.0008350 | $0.0009200 | $0.0009480 | $0.0009200 |
| 2021-06-01 | $0.0009200 | $0.0008690 | $0.0008960 | $0.0007380 |
| 2021-06-02 | $0.0008690 | $0.0007850 | $0.0008930 | $0.0005410 |
| 2021-06-03 | $0.0007850 | $0.0008280 | $0.0008280 | $0.0005710 |
| 2021-06-04 | $0.0008280 | $0.0006730 | $0.0007800 | $0.0004840 |
| 2021-06-05 | $0.0006730 | $0.0007360 | $0.0007630 | $0.0005000 |
| 2021-06-06 | $0.0007360 | $0.0007590 | $0.0007590 | $0.0005690 |
| 2021-06-07 | $0.0007590 | $0.0007000 | $0.0007260 | $0.0007000 |
| 2021-06-08 | $0.0007000 | $0.0007280 | $0.0007280 | $0.0006270 |
| 2021-06-09 | $0.0007280 | $0.0008350 | $0.0008880 | $0.0006000 |
| 2021-06-10 | $0.0008350 | $0.0007660 | $0.0007910 | $0.0006180 |
| 2021-06-11 | $0.0007660 | $0.0006830 | $0.0007300 | $0.0005650 |
| 2021-06-12 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006160 |
| 2021-06-13 | $0.0006870 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2021-06-14 | $0.0007280 | $0.0008520 | $0.0009810 | $0.0005940 |
| 2021-06-15 | $0.0008520 | $0.0007880 | $0.0008390 | $0.0005850 |
| 2021-06-16 | $0.0007880 | $0.0007100 | $0.0007340 | $0.0006390 |
| 2021-06-17 | $0.0007100 | $0.0006880 | $0.0007120 | $0.0005690 |
| 2021-06-18 | $0.0006880 | $0.0006700 | $0.0006700 | $0.0005360 |
| 2021-06-19 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0006500 |
| 2021-06-20 | $0.0006720 | $0.0007180 | $0.0007400 | $0.0005610 |
| 2021-06-21 | $0.0007180 | $0.0006420 | $0.0006800 | $0.0005100 |
| 2021-06-22 | $0.0006420 | $0.0006210 | $0.0006400 | $0.0004890 |
| 2021-06-23 | $0.0006210 | $0.0006300 | $0.0006500 | $0.0005510 |
| 2021-06-24 | $0.0006300 | $0.0006560 | $0.0006560 | $0.0005770 |
| 2021-06-25 | $0.0006560 | $0.0006340 | $0.0006340 | $0.0005070 |
| 2021-06-26 | $0.0006340 | $0.0006410 | $0.0006590 | $0.0005680 |
| 2021-06-27 | $0.0006410 | $0.0007340 | $0.0007340 | $0.0006150 |
| 2021-06-28 | $0.0007340 | $0.0006880 | $0.0007710 | $0.0006670 |
| 2021-06-29 | $0.0006880 | $0.0007360 | $0.0008010 | $0.0006280 |
| 2021-06-30 | $0.0007360 | $0.0007510 | $0.0007740 | $0.0006150 |
| 2021-07-01 | $0.0007510 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2021-07-02 | $0.0006960 | $0.0006680 | $0.0007110 | $0.0005390 |
| 2021-07-03 | $0.0006680 | $0.0006900 | $0.0006900 | $0.0006240 |
| 2021-07-04 | $0.0006900 | $0.0007200 | $0.0007200 | $0.0005580 |
| 2021-07-05 | $0.0007200 | $0.0006590 | $0.0006810 | $0.0006370 |
| 2021-07-06 | $0.0006590 | $0.0006740 | $0.0006970 | $0.0005810 |
| 2021-07-07 | $0.0006740 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-07-08 | $0.0006720 | $0.0006340 | $0.0006340 | $0.0005500 |
| 2021-07-09 | $0.0006340 | $0.0006870 | $0.0006870 | $0.0005580 |
| 2021-07-10 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0005700 |
| 2021-07-11 | $0.0006960 | $0.0007060 | $0.0007280 | $0.0007060 |
| 2021-07-12 | $0.0007060 | $0.0006710 | $0.0006710 | $0.0005900 |
| 2021-07-13 | $0.0006710 | $0.0006400 | $0.0006400 | $0.0005630 |
| 2021-07-14 | $0.0006400 | $0.0006580 | $0.0006580 | $0.0005980 |
| 2021-07-15 | $0.0006580 | $0.0006330 | $0.0006330 | $0.0005760 |
| 2021-07-16 | $0.0006330 | $0.0006380 | $0.0006570 | $0.0005630 |
| 2021-07-17 | $0.0006380 | $0.0006460 | $0.0006460 | $0.0005890 |
| 2021-07-18 | $0.0006460 | $0.0006430 | $0.0006430 | $0.0005860 |
| 2021-07-19 | $0.0006430 | $0.0006180 | $0.0006180 | $0.0005640 |
| 2021-07-20 | $0.0006180 | $0.0006430 | $0.0006430 | $0.0006070 |
| 2021-07-21 | $0.0006430 | $0.0006780 | $0.0007180 | $0.0006780 |
| 2021-07-22 | $0.0006780 | $0.0006880 | $0.0006880 | $0.0006280 |
| 2021-07-23 | $0.0006880 | $0.0007010 | $0.0007230 | $0.0006380 |
| 2021-07-24 | $0.0007010 | $0.0007210 | $0.0007210 | $0.0006340 |
| 2021-07-25 | $0.0007210 | $0.0007020 | $0.0007240 | $0.0006360 |
| 2021-07-26 | $0.0007020 | $0.0006690 | $0.0007130 | $0.0006020 |
| 2021-07-27 | $0.0006690 | $0.0006910 | $0.0006910 | $0.0006220 |
| 2021-07-28 | $0.0006910 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-29 | $0.0006900 | $0.0007150 | $0.0007150 | $0.0006440 |
| 2021-07-30 | $0.0007150 | $0.0007390 | $0.0007390 | $0.0007140 |
| 2021-07-31 | $0.0007390 | $0.0007850 | $0.0007850 | $0.0007090 |
| 2021-08-01 | $0.0007850 | $0.0008180 | $0.0008690 | $0.0006900 |
| 2021-08-02 | $0.0008180 | $0.0007560 | $0.0008350 | $0.0007040 |
| 2021-08-03 | $0.0007560 | $0.0007020 | $0.0007270 | $0.0006770 |
| 2021-08-04 | $0.0007020 | $0.0007630 | $0.0007900 | $0.0006810 |
| 2021-08-05 | $0.0007630 | $0.0007360 | $0.0007920 | $0.0006790 |
| 2021-08-06 | $0.0007360 | $0.0007520 | $0.0007520 | $0.0005780 |
| 2021-08-07 | $0.0007520 | $0.0008220 | $0.0008220 | $0.0007910 |
| 2021-08-08 | $0.0008220 | $0.0008140 | $0.0008140 | $0.0006930 |
| 2021-08-09 | $0.0008140 | $0.0008860 | $0.0008860 | $0.0007910 |
| 2021-08-10 | $0.0008860 | $0.0008800 | $0.0008800 | $0.0007230 |
| 2021-08-11 | $0.0008800 | $0.0009170 | $0.0009170 | $0.0007910 |
| 2021-08-12 | $0.0008860 | $0.0008230 | $0.0008530 | $0.0007620 |
| 2021-08-13 | $0.0008230 | $0.0009310 | $0.0009310 | $0.0008310 |
| 2021-08-14 | $0.0009310 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2021-08-15 | $0.0009150 | $0.0009270 | $0.0009270 | $0.0008610 |
| 2021-08-16 | $0.0009270 | $0.0008810 | $0.0008810 | $0.0008180 |
| 2021-08-17 | $0.0008810 | $0.0008740 | $0.0008740 | $0.0008430 |
| 2021-08-18 | $0.0008740 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2021-08-19 | $0.0008740 | $0.0009240 | $0.0009240 | $0.0008280 |
| 2021-08-20 | $0.0009240 | $0.0008540 | $0.0009530 | $0.0008540 |
| 2021-08-21 | $0.0008540 | $0.0008710 | $0.0009030 | $0.0008390 |
| 2021-08-22 | $0.0008710 | $0.0009720 | $0.0009720 | $0.0008750 |
| 2021-08-23 | $0.0009720 | $0.0009640 | $0.0009970 | $0.0008970 |
| 2021-08-24 | $0.0009640 | $0.0008880 | $0.0009520 | $0.0008880 |
| 2021-08-25 | $0.0008880 | $0.0009690 | $0.0009690 | $0.0009040 |
| 2021-08-26 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0008660 |
| 2021-08-27 | $0.0009590 | $0.0009500 | $0.0010160 | $0.0009500 |
| 2021-08-28 | $0.0009500 | $0.0009420 | $0.0009740 | $0.0009420 |
| 2021-08-29 | $0.0009420 | $0.0010000 | $0.0010000 | $0.0009030 |
| 2021-08-30 | $0.0010000 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2021-08-31 | $0.0010010 | $0.0009280 | $0.0011340 | $0.0008590 |
| 2021-09-01 | $0.0009280 | $0.0010720 | $0.0011100 | $0.0009570 |
| 2021-09-02 | $0.0010720 | $0.0010230 | $0.0010610 | $0.0009470 |
| 2021-09-03 | $0.0010230 | $0.0010640 | $0.0010640 | $0.0009460 |
| 2021-09-04 | $0.0010640 | $0.0009720 | $0.0010490 | $0.0008550 |
| 2021-09-05 | $0.0009720 | $0.0009880 | $0.0009880 | $0.0007900 |
| 2021-09-06 | $0.0009880 | $0.0009430 | $0.0009820 | $0.0008250 |
| 2021-09-07 | $0.0009430 | $0.0008580 | $0.0008930 | $0.0006870 |
| 2021-09-08 | $0.0008580 | $0.0009100 | $0.0009100 | $0.0008050 |
| 2021-09-09 | $0.0009100 | $0.0008560 | $0.0008900 | $0.0007530 |
| 2021-09-10 | $0.0008560 | $0.0008340 | $0.0008340 | $0.0007380 |
| 2021-09-11 | $0.0008340 | $0.0008490 | $0.0008490 | $0.0007510 |
| 2021-09-12 | $0.0008490 | $0.0009190 | $0.0009190 | $0.0008170 |
| 2021-09-13 | $0.0009190 | $0.0008540 | $0.0008870 | $0.0007880 |
| 2021-09-14 | $0.0008540 | $0.0009620 | $0.0009620 | $0.0008590 |
| 2021-09-15 | $0.0009620 | $0.0010120 | $0.0010120 | $0.0009040 |
| 2021-09-16 | $0.0010120 | $0.0009640 | $0.0009990 | $0.0008570 |
| 2021-09-17 | $0.0009640 | $0.0009180 | $0.0009180 | $0.0008160 |
| 2021-09-18 | $0.0009180 | $0.0009620 | $0.0009620 | $0.0008590 |
| 2021-09-19 | $0.0009620 | $0.0009320 | $0.0009320 | $0.0008320 |
| 2021-09-20 | $0.0009320 | $0.0008900 | $0.0008900 | $0.0007710 |
| 2021-09-21 | $0.0008900 | $0.0008280 | $0.0008280 | $0.0007180 |
| 2021-09-22 | $0.0008280 | $0.0008930 | $0.0009240 | $0.0008310 |
| 2021-09-23 | $0.0008930 | $0.0008830 | $0.0009150 | $0.0008200 |
| 2021-09-24 | $0.0008830 | $0.0008500 | $0.0008500 | $0.0008210 |
| 2021-09-25 | $0.0008500 | $0.0008480 | $0.0008480 | $0.0007900 |
| 2021-09-26 | $0.0008480 | $0.0008890 | $0.0008890 | $0.0008270 |
| 2021-09-27 | $0.0008890 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2021-09-28 | $0.0008490 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-29 | $0.0008140 | $0.0008270 | $0.0008270 | $0.0007700 |
| 2021-09-30 | $0.0008270 | $0.0008100 | $0.0008700 | $0.0006900 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0011240 | $0.0009340 | $0.0010970 | $0.0008530 |
| 2021-10-22 | $0.0009340 | $0.0008740 | $0.0009140 | $0.0007550 |
| 2021-10-23 | $0.0008740 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2021-10-24 | $0.0009170 | $0.0008570 | $0.0008980 | $0.0007350 |
| 2021-10-25 | $0.0008570 | $0.0008860 | $0.0008860 | $0.0007600 |
| 2021-10-26 | $0.0008860 | $0.0008670 | $0.0008670 | $0.0007430 |
| 2021-10-27 | $0.0008670 | $0.0007850 | $0.0008240 | $0.0007850 |
| 2021-10-28 | $0.0007850 | $0.0008580 | $0.0008580 | $0.0007720 |
| 2021-10-29 | $0.0008580 | $0.0008840 | $0.0008840 | $0.0007950 |
| 2021-10-30 | $0.0008840 | $0.0007780 | $0.0008650 | $0.0005620 |
| 2021-10-31 | $0.0007780 | $0.0007290 | $0.0007720 | $0.0005580 |
| 2021-11-01 | $0.0007290 | $0.0007350 | $0.0007350 | $0.0006050 |
| 2021-11-02 | $0.0007350 | $0.0007350 | $0.0007810 | $0.0005970 |
| 2021-11-03 | $0.0007350 | $0.0006910 | $0.0007370 | $0.0005990 |
| 2021-11-04 | $0.0006910 | $0.0006800 | $0.0006800 | $0.0005440 |
| 2021-11-05 | $0.0006800 | $0.0006720 | $0.0006720 | $0.0005380 |
| 2021-11-06 | $0.0006720 | $0.0005430 | $0.0006780 | $0.0005430 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0006330 |
| 2021-11-08 | $0.0005540 | $0.0005770 | $0.0007220 | $0.0005770 |
| 2021-11-09 | $0.0005770 | $0.0005680 | $0.0007100 | $0.0005680 |
| 2021-11-10 | $0.0005680 | $0.0005560 | $0.0006950 | $0.0005560 |
| 2021-11-11 | $0.0005560 | $0.0006140 | $0.0007080 | $0.0005670 |
| 2021-11-12 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006040 | $0.0006480 | $0.0006940 | $0.0006020 |
| 2021-11-15 | $0.0006480 | $0.0005930 | $0.0006390 | $0.0005930 |
| 2021-11-16 | $0.0005930 | $0.0006320 | $0.0006320 | $0.0005470 |
| 2021-11-17 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-18 | $0.0006440 | $0.0005600 | $0.0006000 | $0.0005600 |
| 2021-11-19 | $0.0005600 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2021-11-20 | $0.0006020 | $0.0010600 | $0.0010600 | $0.0006180 |
| 2021-11-21 | $0.0010600 | $0.0006400 | $0.0010240 | $0.0006400 |
| 2021-11-22 | $0.0006400 | $0.0005730 | $0.0006140 | $0.0005730 |
| 2021-11-23 | $0.0005730 | $0.0005640 | $0.0006510 | $0.0005640 |
| 2021-11-24 | $0.0005640 | $0.0005130 | $0.0005550 | $0.0005130 |
| 2021-11-25 | $0.0005130 | $0.0004520 | $0.0005430 | $0.0004520 |
| 2021-11-26 | $0.0004520 | $0.0004040 | $0.0005660 | $0.0004040 |
| 2021-11-27 | $0.0004040 | $0.0005740 | $0.0005740 | $0.0002870 |
| 2021-11-28 | $0.0005740 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2021-11-29 | $0.0006020 | $0.0005340 | $0.0006230 | $0.0003560 |
| 2021-11-30 | $0.0005340 | $0.0004630 | $0.0005560 | $0.0003700 |
| 2021-12-01 | $0.0004630 | $0.0005050 | $0.0005500 | $0.0003670 |
| 2021-12-02 | $0.0005050 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0001980 | $0.0001980 | $0.0001990 | $0.0001980 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0001320 | $0.0001320 | $0.0001330 | $0.0001320 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0001770 | $0.0001770 | $0.0001780 | $0.0001770 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-04 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001450 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001780 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001310 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001420 | $0.0001420 | $0.0001430 | $0.0001420 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001400 | $0.0001390 | $0.0001400 | $0.0001390 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001400 | $0.0001400 | $0.0001410 | $0.0001400 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001390 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0001710 | $0.0001700 | $0.0001710 | $0.0001700 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0001760 | $0.0001760 | $0.0001770 | $0.0001760 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001800 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001700 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-02-14 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001150 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001110 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0001100 | $0.0001090 | $0.0001100 | $0.0001090 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001230 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0001260 | $0.0001250 | $0.0001260 | $0.0001250 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001290 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001310 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0001330 | $0.0001330 | $0.0001340 | $0.0001330 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-05-25 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-05-26 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-05-27 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-28 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| Pair | Exchange |
|---|---|
| CNB/USDT | bithumbglobal |
| CNB/USDT | bkex |
| CNB/BTC | coinsbit |
| CNB/ETH | coinsbit |
| CNB/USDT | coinsbit |
| CNB/BTC | p2pb2b |
| CNB/ETH | p2pb2b |
| CNB/USDT | p2pb2b |
| CNB/BTC | yobit |
| CNB/DOGE | yobit |
| CNB/ETH | yobit |
| CNB/RUR | yobit |
| CNB/USD | yobit |
| CNB/WAVES | yobit |
| CNB/YO | yobit |
Description
Based in Estonia, CoinsBit is a multi-cryptocurrency exchange platform. It allows users to perform crypto or/and fiat transactions by giving orders to buy and sell using the available pairs. CoinsBit does not charge fees for trading or deposit funds, only withdrawals will be charged depending on the currency in question. In addition, it provides multi-language support available 24/7.
CNB Coin is a service token of the Coinsbit exchange. The token was designed with the goal of optimizing the user experience and providing access to enhanced features on the exchange.
| Full Name | Coinsbit Token (CNB) |
|---|---|
| Start Date | 2019-08-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | coinsbit.io/ |
| @c0insbit | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,331,266,628 CNB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
