Login 
Coinonat (CXT)
CXT
1 Coinonat (CXT) Rank 762
$0.028063
Buy / Sell
Coinonat (CXT) Rank 762
Website
Twitter
976,891,000 CXT
Buy / Sell
Get Wallet
Coinonat (CXT) Price $0.03
$0.03
Coinonat (CXT) 24h Vol
$1,547,755
$1,547,755
Coinonat (CXT) Market Cap $27,414,382
$27,414,382
Coinonat (CXT) Circulating 976,891,000
976,891,000
Full Name
Coinonat (CXT)
Symbol
CXT
Algorithm
NIST5
BTC Price
0.00000024 BTC
BTC Market
238 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
976,891,000 CXT
1h
0.32 %
24h
-1.72 %
7d
1.03 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-17 | $0.0271200 | $0.0271000 | $0.0271200 | $0.0270900 |
| 2025-08-16 | $0.0269900 | $0.0270500 | $0.0271400 | $0.0267300 |
| 2025-08-15 | $0.0276500 | $0.0269900 | $0.0285200 | $0.0265100 |
| 2025-08-14 | $0.0294200 | $0.0276500 | $0.0304700 | $0.0274100 |
| 2025-08-13 | $0.0292200 | $0.0294200 | $0.0308900 | $0.0289800 |
| 2025-08-12 | $0.0291300 | $0.0292200 | $0.0297600 | $0.0284700 |
| 2025-08-11 | $0.0299800 | $0.0291300 | $0.0332100 | $0.0290100 |
| 2025-08-10 | $0.0294100 | $0.0299800 | $0.0302200 | $0.0292300 |
| 2025-08-09 | $0.0294900 | $0.0294100 | $0.0318900 | $0.0291800 |
| 2025-08-08 | $0.0286300 | $0.0294900 | $0.0294900 | $0.0286300 |
| 2025-08-07 | $0.0279800 | $0.0286300 | $0.0294700 | $0.0278100 |
| 2025-08-06 | $0.0287800 | $0.0279800 | $0.0294600 | $0.0272900 |
| 2025-08-05 | $0.0288500 | $0.0287800 | $0.0309300 | $0.0284000 |
| 2025-08-04 | $0.0268400 | $0.0288500 | $0.0302800 | $0.0268400 |
| 2025-08-03 | $0.0257800 | $0.0268400 | $0.0272800 | $0.0257400 |
| 2025-08-02 | $0.0281700 | $0.0257800 | $0.0291400 | $0.0257500 |
| 2025-08-01 | $0.0284800 | $0.0281700 | $0.0285500 | $0.0273300 |
| 2025-07-31 | $0.0277600 | $0.0284800 | $0.0334000 | $0.0272900 |
| 2025-07-30 | $0.0285300 | $0.0277600 | $0.0286800 | $0.0272600 |
| 2025-07-29 | $0.0277100 | $0.0285300 | $0.0361000 | $0.0276300 |
| 2025-07-28 | $0.0286800 | $0.0277100 | $0.0290600 | $0.0277100 |
| 2025-07-27 | $0.0276000 | $0.0286800 | $0.0289500 | $0.0275200 |
| 2025-07-26 | $0.0276700 | $0.0276000 | $0.0281200 | $0.0274200 |
| 2025-07-25 | $0.0283000 | $0.0276700 | $0.0283000 | $0.0271300 |
| 2025-07-24 | $0.0277200 | $0.0283000 | $0.0287200 | $0.0271300 |
| 2025-07-23 | $0.0289800 | $0.0277200 | $0.0300200 | $0.0273100 |
| 2025-07-22 | $0.0301400 | $0.0289800 | $0.0302800 | $0.0280700 |
| 2025-07-21 | $0.0298000 | $0.0301400 | $0.0327500 | $0.0295700 |
| 2025-07-20 | $0.0292100 | $0.0298000 | $0.0308200 | $0.0291100 |
| 2025-07-19 | $0.0299800 | $0.0292100 | $0.0302300 | $0.0290100 |
| 2025-07-18 | $0.0299100 | $0.0299800 | $0.0319600 | $0.0294200 |
| 2025-07-17 | $0.0304700 | $0.0299100 | $0.0321900 | $0.0292300 |
| 2025-07-16 | $0.0309200 | $0.0304700 | $0.0329600 | $0.0296900 |
| 2025-07-15 | $0.0303400 | $0.0309200 | $0.0348100 | $0.0285900 |
| 2025-07-14 | $0.0293200 | $0.0303400 | $0.0312200 | $0.0289100 |
| 2025-07-13 | $0.0278700 | $0.0293200 | $0.0326600 | $0.0278700 |
| 2025-07-12 | $0.0278100 | $0.0278700 | $0.0284800 | $0.0269300 |
| 2025-07-11 | $0.0264300 | $0.0278100 | $0.0289900 | $0.0262200 |
| 2025-07-10 | $0.0250400 | $0.0264300 | $0.0265500 | $0.0250100 |
| 2025-07-09 | $0.0247000 | $0.0250400 | $0.0254800 | $0.0244800 |
| 2025-07-08 | $0.0240600 | $0.0247000 | $0.0248000 | $0.0237300 |
| 2025-07-07 | $0.0238800 | $0.0240600 | $0.0283500 | $0.0236900 |
| 2025-07-06 | $0.0239900 | $0.0238800 | $0.0253300 | $0.0231600 |
| 2025-07-05 | $0.0236600 | $0.0239900 | $0.0248700 | $0.0232500 |
| 2025-07-04 | $0.0247400 | $0.0236600 | $0.0253800 | $0.0230600 |
| 2025-07-03 | $0.0254000 | $0.0247400 | $0.0270000 | $0.0239500 |
| 2025-07-02 | $0.0238900 | $0.0254000 | $0.0259700 | $0.0228500 |
| 2025-07-01 | $0.0269000 | $0.0238900 | $0.0308800 | $0.0233200 |
| 2025-06-30 | $0.0234400 | $0.0269000 | $0.0307200 | $0.0230000 |
| 2025-06-29 | $0.0230600 | $0.0234400 | $0.0234400 | $0.0227100 |
| 2025-06-28 | $0.0233300 | $0.0230600 | $0.0235800 | $0.0225700 |
| 2025-06-27 | $0.0231300 | $0.0233300 | $0.0238000 | $0.0228300 |
| 2025-06-26 | $0.0237400 | $0.0231300 | $0.0241900 | $0.0229500 |
| 2025-06-25 | $0.0249100 | $0.0237400 | $0.0261200 | $0.0237400 |
| 2025-06-24 | $0.0246100 | $0.0249100 | $0.0255300 | $0.0243200 |
| 2025-06-23 | $0.0228700 | $0.0246100 | $0.0249600 | $0.0228000 |
| 2025-06-22 | $0.0243200 | $0.0228700 | $0.0246800 | $0.0224500 |
| 2025-06-21 | $0.0252300 | $0.0243200 | $0.0257600 | $0.0243200 |
| 2025-06-20 | $0.0271900 | $0.0252300 | $0.0278200 | $0.0252300 |
| 2025-06-19 | $0.0276300 | $0.0271900 | $0.0287500 | $0.0269900 |
| 2025-06-18 | $0.0271500 | $0.0276300 | $0.0283000 | $0.0269600 |
| 2025-06-17 | $0.0284200 | $0.0271500 | $0.0287600 | $0.0267600 |
| 2025-06-16 | $0.0282700 | $0.0284200 | $0.0293100 | $0.0279300 |
| 2025-06-15 | $0.0288800 | $0.0282700 | $0.0290500 | $0.0280700 |
| 2025-06-14 | $0.0289000 | $0.0288800 | $0.0290900 | $0.0284600 |
| 2025-06-13 | $0.0300000 | $0.0289000 | $0.0314500 | $0.0281900 |
| 2025-06-12 | $0.0315500 | $0.0300000 | $0.0323700 | $0.0300000 |
| 2025-06-11 | $0.0332700 | $0.0315500 | $0.0350400 | $0.0315000 |
| 2025-06-10 | $0.0327300 | $0.0332700 | $0.0333300 | $0.0323900 |
| 2025-06-09 | $0.0323500 | $0.0327300 | $0.0330700 | $0.0317200 |
| 2025-06-08 | $0.0321700 | $0.0323500 | $0.0336500 | $0.0319400 |
| 2025-06-07 | $0.0324100 | $0.0321700 | $0.0339400 | $0.0314000 |
| 2025-06-06 | $0.0355400 | $0.0324100 | $0.0365400 | $0.0318600 |
| 2025-06-05 | $0.0313900 | $0.0355400 | $0.0381700 | $0.0313900 |
| 2025-06-04 | $0.0336100 | $0.0313900 | $0.0337000 | $0.0312400 |
| 2025-06-03 | $0.0326400 | $0.0336100 | $0.0346700 | $0.0317300 |
| 2025-06-02 | $0.0316000 | $0.0326400 | $0.0327800 | $0.0309900 |
| 2025-06-01 | $0.0316600 | $0.0316000 | $0.0328300 | $0.0308400 |
| 2025-05-31 | $0.0317600 | $0.0316600 | $0.0323000 | $0.0301200 |
| 2025-05-30 | $0.0344500 | $0.0317600 | $0.0344500 | $0.0316000 |
| 2025-05-29 | $0.0357700 | $0.0344500 | $0.0381500 | $0.0339900 |
| 2025-05-28 | $0.0358400 | $0.0357700 | $0.0386600 | $0.0354800 |
| 2025-05-27 | $0.0353800 | $0.0358400 | $0.0390000 | $0.0343500 |
| 2025-05-26 | $0.0371100 | $0.0353800 | $0.0378800 | $0.0353000 |
| 2025-05-25 | $0.0364600 | $0.0371100 | $0.0402800 | $0.0350300 |
| 2025-05-24 | $0.0416200 | $0.0364600 | $0.0427400 | $0.0356500 |
| 2025-05-23 | $0.0313600 | $0.0416200 | $0.0659 | $0.0313600 |
| 2025-05-22 | $0.0295800 | $0.0313600 | $0.0315800 | $0.0295800 |
| 2025-05-21 | $0.0296900 | $0.0295800 | $0.0306700 | $0.0291400 |
| 2025-05-20 | $0.0290500 | $0.0296900 | $0.0311800 | $0.0290500 |
| 2025-05-19 | $0.0294600 | $0.0290500 | $0.0332400 | $0.0280100 |
| 2025-05-18 | $0.0291000 | $0.0294600 | $0.0307900 | $0.0288300 |
| 2025-05-17 | $0.0294700 | $0.0291000 | $0.0299600 | $0.0286900 |
| 2025-05-16 | $0.0302300 | $0.0294700 | $0.0307700 | $0.0292800 |
| 2025-05-15 | $0.0305200 | $0.0302300 | $0.0320400 | $0.0293600 |
| 2025-05-14 | $0.0330100 | $0.0305200 | $0.0333100 | $0.0302300 |
| 2025-05-13 | $0.0337600 | $0.0330100 | $0.0353600 | $0.0310800 |
| 2025-05-12 | $0.0336800 | $0.0337600 | $0.0421500 | $0.0315100 |
| 2025-05-11 | $0.0348100 | $0.0336800 | $0.0355300 | $0.0325300 |
| 2025-05-10 | $0.0322900 | $0.0348100 | $0.0348100 | $0.0320400 |
| 2025-05-09 | $0.0302300 | $0.0322900 | $0.0332900 | $0.0302100 |
| 2025-05-08 | $0.0279700 | $0.0302300 | $0.0309500 | $0.0279700 |
| 2025-05-07 | $0.0283900 | $0.0279700 | $0.0295100 | $0.0276100 |
| 2025-05-06 | $0.0302200 | $0.0283900 | $0.0302200 | $0.0274800 |
| 2025-05-05 | $0.0305000 | $0.0302200 | $0.0320400 | $0.0296700 |
| 2025-05-04 | $0.0321100 | $0.0305000 | $0.0348400 | $0.0304000 |
| 2025-05-03 | $0.0329100 | $0.0321100 | $0.0355100 | $0.0309500 |
| 2025-05-02 | $0.0337000 | $0.0329100 | $0.0339500 | $0.0327800 |
| 2025-05-01 | $0.0337400 | $0.0337000 | $0.0349900 | $0.0329800 |
| 2025-04-30 | $0.0350500 | $0.0337400 | $0.0350500 | $0.0331900 |
| 2025-04-29 | $0.0316300 | $0.0350500 | $0.0367300 | $0.0315000 |
| 2025-04-28 | $0.0324100 | $0.0316300 | $0.0328600 | $0.0309600 |
| 2025-04-27 | $0.0329700 | $0.0324100 | $0.0342500 | $0.0324100 |
| 2025-04-26 | $0.0332100 | $0.0329700 | $0.0342500 | $0.0321900 |
| 2025-04-25 | $0.0309300 | $0.0332100 | $0.0350000 | $0.0309300 |
| 2025-04-24 | $0.0309200 | $0.0309300 | $0.0314500 | $0.0301400 |
| 2025-04-23 | $0.0299600 | $0.0309200 | $0.0318600 | $0.0295300 |
| 2025-04-22 | $0.0290400 | $0.0299600 | $0.0301500 | $0.0290400 |
| 2025-04-21 | $0.0307700 | $0.0290400 | $0.0325900 | $0.0287200 |
| 2025-04-20 | $0.0298600 | $0.0307700 | $0.0320900 | $0.0297000 |
| 2025-04-19 | $0.0289500 | $0.0298600 | $0.0309800 | $0.0286000 |
| 2025-04-18 | $0.0292100 | $0.0289500 | $0.0297800 | $0.0288500 |
| 2025-04-17 | $0.0292900 | $0.0292100 | $0.0299700 | $0.0291600 |
| 2025-04-16 | $0.0293500 | $0.0292900 | $0.0313700 | $0.0288500 |
| 2025-04-15 | $0.0329900 | $0.0293500 | $0.0329900 | $0.0284700 |
| 2025-04-14 | $0.0364500 | $0.0329900 | $0.0418500 | $0.0306000 |
| 2025-04-13 | $0.0279800 | $0.0364500 | $0.0453300 | $0.0279800 |
| 2025-04-12 | $0.0265100 | $0.0279800 | $0.0284100 | $0.0265100 |
| 2025-04-11 | $0.0268000 | $0.0265100 | $0.0305700 | $0.0258100 |
| 2025-04-10 | $0.0284200 | $0.0268000 | $0.0284200 | $0.0260100 |
| 2025-04-09 | $0.0261900 | $0.0284200 | $0.0290700 | $0.0256700 |
| 2025-04-08 | $0.0268400 | $0.0261900 | $0.0284800 | $0.0259500 |
| 2025-04-07 | $0.0259300 | $0.0268400 | $0.0287400 | $0.0231900 |
| 2025-04-06 | $0.0294800 | $0.0259300 | $0.0322700 | $0.0249500 |
| 2025-04-05 | $0.0297100 | $0.0294800 | $0.0306000 | $0.0293200 |
| 2025-04-04 | $0.0304200 | $0.0297100 | $0.0314700 | $0.0292900 |
| 2025-04-03 | $0.0286800 | $0.0304200 | $0.0338900 | $0.0286700 |
| 2025-04-02 | $0.0332200 | $0.0286800 | $0.0342000 | $0.0277400 |
| 2025-04-01 | $0.0375700 | $0.0332200 | $0.0389700 | $0.0328100 |
| 2025-03-31 | $0.0304700 | $0.0375700 | $0.0465400 | $0.0295900 |
| 2025-03-30 | $0.0317100 | $0.0304700 | $0.0322000 | $0.0301100 |
| 2025-03-29 | $0.0352400 | $0.0317100 | $0.0385600 | $0.0304100 |
| 2025-03-28 | $0.0376400 | $0.0352400 | $0.0392200 | $0.0339800 |
| 2025-03-27 | $0.0381000 | $0.0376400 | $0.0386300 | $0.0370600 |
| 2025-03-26 | $0.0382400 | $0.0381000 | $0.0404600 | $0.0371300 |
| 2025-03-25 | $0.0393400 | $0.0382400 | $0.0419300 | $0.0373600 |
| 2025-03-24 | $0.0383700 | $0.0393400 | $0.0414200 | $0.0375100 |
| 2025-03-23 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2025-03-22 | $0.0371800 | $0.0374700 | $0.0380300 | $0.0367000 |
| 2025-03-21 | $0.0372300 | $0.0371800 | $0.0426300 | $0.0366900 |
| 2025-03-20 | $0.0378100 | $0.0372300 | $0.0423100 | $0.0372300 |
| 2025-03-19 | $0.0363600 | $0.0378100 | $0.0393300 | $0.0355900 |
| 2025-03-18 | $0.0393400 | $0.0363600 | $0.0405300 | $0.0354800 |
| 2025-03-17 | $0.0340400 | $0.0393400 | $0.0461000 | $0.0340400 |
| 2025-03-16 | $0.0369900 | $0.0340400 | $0.0373600 | $0.0339200 |
| 2025-03-15 | $0.0374000 | $0.0369900 | $0.0381200 | $0.0359500 |
| 2025-03-14 | $0.0383500 | $0.0374000 | $0.0431200 | $0.0363300 |
| 2025-03-13 | $0.0375400 | $0.0383500 | $0.0388500 | $0.0366700 |
| 2025-03-12 | $0.0386200 | $0.0375400 | $0.0393300 | $0.0366800 |
| 2025-03-11 | $0.0375900 | $0.0386200 | $0.0438000 | $0.0348300 |
| 2025-03-10 | $0.0416100 | $0.0375900 | $0.0474700 | $0.0370400 |
| 2025-03-09 | $0.0450000 | $0.0416100 | $0.0450000 | $0.0409400 |
| 2025-03-08 | $0.0460800 | $0.0450000 | $0.0464800 | $0.0439900 |
| 2025-03-07 | $0.0472200 | $0.0460800 | $0.0491100 | $0.0437500 |
| 2025-03-06 | $0.0490500 | $0.0472200 | $0.0504 | $0.0461800 |
| 2025-03-05 | $0.0486000 | $0.0490500 | $0.0513 | $0.0472900 |
| 2025-03-04 | $0.0471100 | $0.0486000 | $0.0636 | $0.0433000 |
| 2025-03-03 | $0.0520 | $0.0471100 | $0.0565 | $0.0469500 |
| 2025-03-02 | $0.0513 | $0.0520 | $0.0539 | $0.0494800 |
| 2025-03-01 | $0.0480100 | $0.0513 | $0.0629 | $0.0466000 |
| 2025-02-28 | $0.0485400 | $0.0480100 | $0.0485400 | $0.0425000 |
| 2025-02-27 | $0.0478600 | $0.0485400 | $0.0538 | $0.0478500 |
| 2025-02-26 | $0.0528 | $0.0478600 | $0.0571 | $0.0465900 |
| 2025-02-25 | $0.0538 | $0.0528 | $0.0547 | $0.0491200 |
| 2025-02-24 | $0.0571 | $0.0538 | $0.0642 | $0.0533 |
| 2025-02-23 | $0.0584 | $0.0571 | $0.0632 | $0.0568 |
| 2025-02-22 | $0.0584 | $0.0584 | $0.0586 | $0.0569 |
| 2025-02-21 | $0.0585 | $0.0584 | $0.0602 | $0.0575 |
| 2025-02-20 | $0.0572 | $0.0585 | $0.0589 | $0.0558 |
| 2025-02-19 | $0.0562 | $0.0572 | $0.0586 | $0.0562 |
| 2025-02-18 | $0.0605 | $0.0562 | $0.0605 | $0.0550 |
| 2025-02-17 | $0.0670 | $0.0605 | $0.0670 | $0.0600 |
| 2025-02-16 | $0.0649 | $0.0670 | $0.0740 | $0.0632 |
| 2025-02-15 | $0.0625 | $0.0649 | $0.0674 | $0.0621 |
| 2025-02-14 | $0.0626 | $0.0625 | $0.0771 | $0.0616 |
| 2025-02-13 | $0.0610 | $0.0626 | $0.0626 | $0.0601 |
| 2025-02-12 | $0.0612 | $0.0610 | $0.0632 | $0.0599 |
| 2025-02-11 | $0.0610 | $0.0612 | $0.0655 | $0.0599 |
| 2025-02-10 | $0.0565 | $0.0610 | $0.0738 | $0.0556 |
| 2025-02-09 | $0.0551 | $0.0565 | $0.0584 | $0.0551 |
| 2025-02-08 | $0.0550 | $0.0551 | $0.0579 | $0.0538 |
| 2025-02-07 | $0.0555 | $0.0550 | $0.0603 | $0.0544 |
| 2025-02-06 | $0.0586 | $0.0555 | $0.0630 | $0.0552 |
| 2025-02-05 | $0.0591 | $0.0586 | $0.0624 | $0.0581 |
| 2025-02-04 | $0.0623 | $0.0591 | $0.0626 | $0.0572 |
| 2025-02-03 | $0.0624 | $0.0623 | $0.0652 | $0.0539 |
| 2025-02-02 | $0.0757 | $0.0624 | $0.0757 | $0.0624 |
| 2025-02-01 | $0.0766 | $0.0757 | $0.0782 | $0.0747 |
| 2025-01-31 | $0.0769 | $0.0766 | $0.0792 | $0.0745 |
| 2025-01-30 | $0.0751 | $0.0769 | $0.0788 | $0.0738 |
| 2025-01-29 | $0.0743 | $0.0751 | $0.0777 | $0.0725 |
| 2025-01-28 | $0.0750 | $0.0743 | $0.0804 | $0.0725 |
| 2025-01-27 | $0.0791 | $0.0750 | $0.0900 | $0.0701 |
| 2025-01-26 | $0.0790 | $0.0791 | $0.0845 | $0.0772 |
| 2025-01-25 | $0.0770 | $0.0790 | $0.0826 | $0.0742 |
| 2025-01-24 | $0.0848 | $0.0770 | $0.0975 | $0.0766 |
| 2025-01-23 | $0.0867 | $0.0848 | $0.0877 | $0.0806 |
| 2025-01-22 | $0.0934 | $0.0867 | $0.0959 | $0.0867 |
| 2025-01-21 | $0.0859 | $0.0934 | $0.1115000 | $0.0837 |
| 2025-01-20 | $0.0915 | $0.0859 | $0.0940 | $0.0848 |
| 2025-01-19 | $0.1052000 | $0.0915 | $0.1061000 | $0.0862 |
| 2025-01-18 | $0.1152000 | $0.1052000 | $0.1152000 | $0.0979 |
| 2025-01-17 | $0.1013000 | $0.1152000 | $0.1211000 | $0.1009000 |
| 2025-01-16 | $0.0945 | $0.1013000 | $0.1013000 | $0.0916 |
| 2025-01-15 | $0.0899 | $0.0945 | $0.0946 | $0.0867 |
| 2025-01-14 | $0.0922 | $0.0899 | $0.0937 | $0.0879 |
| 2025-01-13 | $0.0991000 | $0.0922 | $0.1005000 | $0.0836 |
| 2025-01-12 | $0.0972 | $0.0991000 | $0.1056000 | $0.0920 |
| 2025-01-11 | $0.1021000 | $0.0972 | $0.1021000 | $0.0952 |
| 2025-01-10 | $0.1053000 | $0.1021000 | $0.1058000 | $0.0990 |
| 2025-01-09 | $0.1116000 | $0.1053000 | $0.1121000 | $0.1030000 |
| 2025-01-08 | $0.1263000 | $0.1116000 | $0.1272000 | $0.1114000 |
| 2025-01-07 | $0.1304000 | $0.1263000 | $0.1349000 | $0.1150000 |
| 2025-01-06 | $0.1299000 | $0.1304000 | $0.1332000 | $0.1252000 |
| 2025-01-05 | $0.1300000 | $0.1299000 | $0.1326000 | $0.1248000 |
| 2025-01-04 | $0.1290000 | $0.1300000 | $0.1324000 | $0.1261000 |
| 2025-01-03 | $0.1200000 | $0.1290000 | $0.1312000 | $0.1180000 |
| 2025-01-02 | $0.1198000 | $0.1200000 | $0.1323000 | $0.1180000 |
| 2025-01-01 | $0.1163000 | $0.1198000 | $0.1219000 | $0.1154000 |
| 2024-12-31 | $0.1321000 | $0.1163000 | $0.1388000 | $0.1162000 |
| 2024-12-30 | $0.1062000 | $0.1321000 | $0.1401000 | $0.1037000 |
| 2024-12-29 | $0.1108000 | $0.1062000 | $0.1108000 | $0.1044000 |
| 2024-12-28 | $0.1115000 | $0.1108000 | $0.1130000 | $0.1100000 |
| 2024-12-27 | $0.1172000 | $0.1115000 | $0.1200000 | $0.1097000 |
| 2024-12-26 | $0.1226000 | $0.1172000 | $0.1226000 | $0.1150000 |
| 2024-12-25 | $0.1242000 | $0.1226000 | $0.1244000 | $0.1181000 |
| 2024-12-24 | $0.1252000 | $0.1242000 | $0.1273000 | $0.1200000 |
| 2024-12-23 | $0.1281000 | $0.1252000 | $0.1325000 | $0.1214000 |
| 2024-12-22 | $0.1342000 | $0.1281000 | $0.1438000 | $0.1207000 |
| 2024-12-21 | $0.1215000 | $0.1342000 | $0.1378000 | $0.1166000 |
| 2024-12-20 | $0.0982 | $0.1215000 | $0.1392000 | $0.0967 |
| 2024-12-19 | $0.1104000 | $0.0982 | $0.1320000 | $0.0927 |
| 2024-12-18 | $0.1160000 | $0.1104000 | $0.1267000 | $0.1071000 |
| 2024-12-17 | $0.1178000 | $0.1160000 | $0.1446000 | $0.1070000 |
| 2024-12-16 | $0.1141000 | $0.1178000 | $0.1295000 | $0.1069000 |
| 2024-12-15 | $0.1119000 | $0.1141000 | $0.1208000 | $0.1094000 |
| 2024-12-14 | $0.1187000 | $0.1119000 | $0.1294000 | $0.1074000 |
| 2024-12-13 | $0.1243000 | $0.1187000 | $0.1279000 | $0.1160000 |
| 2024-12-12 | $0.1297000 | $0.1243000 | $0.1399000 | $0.1171000 |
| 2024-12-11 | $0.1214000 | $0.1297000 | $0.1351000 | $0.1165000 |
| 2024-12-10 | $0.1321000 | $0.1214000 | $0.1534000 | $0.1146000 |
| 2024-12-09 | $0.1401000 | $0.1321000 | $0.1460000 | $0.1163000 |
| 2024-12-08 | $0.1441000 | $0.1401000 | $0.1458000 | $0.1300000 |
| 2024-12-07 | $0.1593000 | $0.1441000 | $0.1769000 | $0.1431000 |
| 2024-12-06 | $0.1415000 | $0.1593000 | $0.1759000 | $0.1377000 |
| 2024-12-05 | $0.1209000 | $0.1415000 | $0.1752000 | $0.1151000 |
| 2024-12-04 | $0.1186000 | $0.1209000 | $0.1397000 | $0.1180000 |
| 2024-12-03 | $0.1367000 | $0.1186000 | $0.1447000 | $0.1037000 |
| 2024-12-02 | $0.0965 | $0.1367000 | $0.1511000 | $0.0909 |
| 2024-12-01 | $0.0898 | $0.0965 | $0.1016000 | $0.0870 |
| 2024-11-30 | $0.0851 | $0.0898 | $0.0957 | $0.0810 |
| 2024-11-29 | $0.0730 | $0.0851 | $0.0966 | $0.0730 |
| 2024-11-28 | $0.0670 | $0.0730 | $0.0783 | $0.0655 |
| 2024-11-27 | $0.0651 | $0.0670 | $0.0743 | $0.0647 |
| 2024-11-26 | $0.0690 | $0.0651 | $0.0790 | $0.0635 |
| 2024-11-25 | $0.0660 | $0.0690 | $0.0769 | $0.0632 |
| 2024-11-24 | $0.0661 | $0.0660 | $0.0698 | $0.0632 |
| 2024-11-23 | $0.0629 | $0.0661 | $0.0682 | $0.0624 |
| 2024-11-22 | $0.0646 | $0.0629 | $0.0668 | $0.0615 |
| 2024-11-21 | $0.0676 | $0.0646 | $0.0682 | $0.0632 |
| 2024-11-20 | $0.0704 | $0.0676 | $0.0754 | $0.0650 |
| 2024-11-19 | $0.0710 | $0.0704 | $0.0800 | $0.0690 |
| 2024-11-18 | $0.0665 | $0.0710 | $0.0870 | $0.0661 |
| 2024-11-17 | $0.0667 | $0.0665 | $0.0750 | $0.0654 |
| 2024-11-16 | $0.0644 | $0.0667 | $0.0676 | $0.0635 |
| 2024-11-15 | $0.0641 | $0.0644 | $0.0680 | $0.0634 |
| 2024-11-14 | $0.0704 | $0.0641 | $0.0715 | $0.0641 |
| 2024-11-13 | $0.0684 | $0.0704 | $0.0901 | $0.0649 |
| 2024-11-12 | $0.0692 | $0.0684 | $0.0749 | $0.0637 |
| 2024-11-11 | $0.0614 | $0.0692 | $0.0756 | $0.0597 |
| 2024-11-10 | $0.0618 | $0.0614 | $0.0672 | $0.0597 |
| 2024-11-09 | $0.0609 | $0.0618 | $0.0701 | $0.0597 |
| 2024-11-08 | $0.0662 | $0.0609 | $0.0662 | $0.0604 |
| 2024-11-07 | $0.0677 | $0.0662 | $0.0708 | $0.0620 |
| 2024-11-06 | $0.0639 | $0.0677 | $0.0717 | $0.0630 |
| 2024-11-05 | $0.0621 | $0.0639 | $0.0665 | $0.0614 |
| 2024-11-04 | $0.0617 | $0.0621 | $0.0624 | $0.0590 |
| 2024-11-03 | $0.0641 | $0.0617 | $0.0650 | $0.0608 |
| 2024-11-02 | $0.0627 | $0.0641 | $0.0656 | $0.0620 |
| 2024-11-01 | $0.0691 | $0.0627 | $0.0692 | $0.0621 |
| 2024-10-31 | $0.0732 | $0.0691 | $0.0800 | $0.0662 |
| 2024-10-30 | $0.0740 | $0.0732 | $0.0765 | $0.0729 |
| 2024-10-29 | $0.0741 | $0.0740 | $0.0788 | $0.0739 |
| 2024-10-28 | $0.0759 | $0.0741 | $0.0790 | $0.0717 |
| 2024-10-27 | $0.0749 | $0.0759 | $0.0780 | $0.0719 |
| 2024-10-26 | $0.0748 | $0.0749 | $0.0777 | $0.0627 |
| 2024-10-25 | $0.0781 | $0.0748 | $0.0782 | $0.0735 |
| 2024-10-24 | $0.0760 | $0.0781 | $0.0820 | $0.0733 |
| 2024-10-23 | $0.0855 | $0.0760 | $0.0943 | $0.0760 |
| 2024-10-22 | $0.0958 | $0.0855 | $0.0964 | $0.0824 |
| 2024-10-21 | $0.0847 | $0.0958 | $0.1028000 | $0.0801 |
| 2024-10-20 | $0.0825 | $0.0847 | $0.0876 | $0.0820 |
| 2024-08-28 | $0.0541 | $0.0541 | $0.0542 | $0.0540 |
| 2024-08-27 | $0.0601 | $0.0541 | $0.0617 | $0.0536 |
| 2024-08-26 | $0.0644 | $0.0601 | $0.0660 | $0.0585 |
| 2024-08-25 | $0.0637 | $0.0644 | $0.0662 | $0.0612 |
| 2024-08-24 | $0.0667 | $0.0637 | $0.0668 | $0.0629 |
| 2024-08-23 | $0.0614 | $0.0667 | $0.0676 | $0.0614 |
| 2024-08-22 | $0.0568 | $0.0614 | $0.0666 | $0.0548 |
| 2024-08-21 | $0.0529 | $0.0568 | $0.0600 | $0.0506 |
| 2024-08-20 | $0.0525 | $0.0529 | $0.0550 | $0.0506 |
| 2024-08-19 | $0.0499200 | $0.0525 | $0.0601 | $0.0494800 |
| 2024-08-18 | $0.0469100 | $0.0499200 | $0.0534 | $0.0462200 |
| 2024-08-17 | $0.0499700 | $0.0469100 | $0.0535 | $0.0459900 |
| 2024-08-16 | $0.0549 | $0.0499700 | $0.0559 | $0.0461900 |
| 2024-08-15 | $0.0569 | $0.0549 | $0.0614 | $0.0537 |
| 2019-12-02 | $0.0004450 | $0.0009610 | $0.0009610 | $0.0004450 |
| 2019-12-01 | $0.0004540 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-27 | $0.0004300 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-26 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-25 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-24 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-22 | $0.0004580 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-18 | $0.0005110 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-15 | $0.0005180 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-03 | $0.0005590 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-01 | $0.0005500 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-10-31 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-30 | $0.0005660 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-10-29 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-28 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-26 | $0.0005200 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-25 | $0.0004470 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-10-22 | $0.0004930 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-10-21 | $0.0004950 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-20 | $0.0004780 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-19 | $0.0004780 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-10-18 | $0.0004850 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-10-17 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-15 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-14 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-10-13 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-10-12 | $0.0004970 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-10-11 | $0.0005160 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-10-10 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-09 | $0.0004910 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-08 | $0.0004930 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-07 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-06 | $0.0004900 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-10-05 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-04 | $0.0004950 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-03 | $0.0005040 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-10-02 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-10-01 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-30 | $0.0004840 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-09-29 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-27 | $0.0004840 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-26 | $0.0005070 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-09-24 | $0.0005820 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-23 | $0.0006020 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-09-22 | $0.0005990 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-09-21 | $0.0006110 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-09-20 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-19 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-18 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-17 | $0.0006160 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-15 | $0.0006220 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-13 | $0.0006260 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-09-12 | $0.0006100 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-09-11 | $0.0006070 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-09-10 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-09-09 | $0.0006250 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-09-08 | $0.0006300 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-09-07 | $0.0006190 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-09-06 | $0.0006330 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-09-05 | $0.0006350 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-09-04 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-09-03 | $0.0006230 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-09-02 | $0.0005860 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-01 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-30 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-08-29 | $0.0005830 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-28 | $0.0006100 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-08-27 | $0.0006220 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-25 | $0.0006090 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-22 | $0.0006080 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-08-21 | $0.0006460 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-19 | $0.0006200 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-08-16 | $0.0006180 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-15 | $0.0006020 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-08-14 | $0.0006520 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-08-13 | $0.0006830 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-08-12 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-11 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-09 | $0.0007190 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-08 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-08-07 | $0.0006880 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-08-06 | $0.0007080 | $0.0006880 | $0.0006880 | $0.0006880 |
| Pair | Exchange |
|---|---|
| CXT/USDT | ascendex |
| CXT/USDT | bingx |
| CXT/EUR | bit2me |
| CXT/USDT | bitrue |
| CXT/EUR | bitstamp |
| CXT/USD | bitstamp |
| CXT/USDT | bitunix |
| CXT/USDT | coinw |
| CXT/USD | cryptodotcom |
| CXT/BTC | cryptopia |
| CXT/DOGE | cryptopia |
| CXT/LTC | cryptopia |
| CXT/USDT | gateio |
| CXT/USDT | huobipro |
| CXT/EUR | kraken |
| CXT/USD | kraken |
| CXT/USDT | kucoin |
| CXT/USDT | mexc |
| CXT/USD | okex |
| CXT/USDC | okex |
| CXT/USDT | okex |
| CXT/USDT | probit |
| CXT/USDT | xtpub |
| CXT/BTC | yobit |
| CXT/DOGE | yobit |
| CXT/ETH | yobit |
| CXT/RUR | yobit |
| CXT/USD | yobit |
| CXT/WAVES | yobit |
Description
Coinonat is a Proof of Cryptocurrency based on the x algorithm, an ASIC-Resistant algorithm that garantees a minimum of three to four years before any ASIC can be invented.
Coinonat (CXT) News
