Login 
CoinEx token (CET)
CET
1 CoinEx token (CET) Rank 547
$0.06106
Buy / Sell
CoinEx token (CET) Rank 547
Website
Twitter
708,633,582 CET
Buy / Sell
Get Wallet
CoinEx token (CET) Price $0.06
$0.06
CoinEx token (CET) 24h Vol
$91,095
$91,095
CoinEx token (CET) Market Cap $43,269,517
$43,269,517
CoinEx token (CET) Circulating 708,633,582
708,633,582
Full Name
CoinEx token (CET)
Symbol
CET
Algorithm
ETH Token
BTC Price
0.00000065 BTC
BTC Market
461 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
708,633,582 CET
1h
-0.7 %
24h
-1.57 %
7d
-6.09 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-10 | $0.0618 | $0.0622 | $0.0622 | $0.0618 |
| 2025-05-09 | $0.0620 | $0.0618 | $0.0628 | $0.0618 |
| 2025-05-08 | $0.0611 | $0.0620 | $0.0651 | $0.0620 |
| 2025-05-07 | $0.0610 | $0.0611 | $0.0621 | $0.0611 |
| 2025-05-06 | $0.0626 | $0.0610 | $0.0639 | $0.0610 |
| 2025-05-05 | $0.0614 | $0.0626 | $0.0626 | $0.0616 |
| 2025-05-04 | $0.0614 | $0.0614 | $0.0614 | $0.0604 |
| 2025-05-03 | $0.0640 | $0.0614 | $0.0633 | $0.0614 |
| 2025-05-02 | $0.0637 | $0.0640 | $0.0640 | $0.0630 |
| 2025-05-01 | $0.0631 | $0.0637 | $0.0647 | $0.0627 |
| 2025-04-30 | $0.0641 | $0.0631 | $0.0650 | $0.0631 |
| 2025-04-29 | $0.0656 | $0.0641 | $0.0651 | $0.0641 |
| 2025-04-28 | $0.0666 | $0.0656 | $0.0684 | $0.0646 |
| 2025-04-27 | $0.0682 | $0.0666 | $0.0685 | $0.0666 |
| 2025-04-26 | $0.0682 | $0.0682 | $0.0691 | $0.0682 |
| 2025-04-25 | $0.0677 | $0.0682 | $0.0682 | $0.0672 |
| 2025-04-24 | $0.0666 | $0.0677 | $0.0686 | $0.0668 |
| 2025-04-23 | $0.0645 | $0.0666 | $0.0675 | $0.0647 |
| 2025-04-22 | $0.0691 | $0.0645 | $0.0739 | $0.0636 |
| 2025-04-21 | $0.0690 | $0.0691 | $0.0709 | $0.0691 |
| 2025-04-20 | $0.0715 | $0.0690 | $0.0724 | $0.0690 |
| 2025-04-19 | $0.0710 | $0.0715 | $0.0715 | $0.0715 |
| 2025-04-18 | $0.0705 | $0.0710 | $0.0710 | $0.0693 |
| 2025-04-17 | $0.0672 | $0.0705 | $0.0705 | $0.0680 |
| 2025-04-16 | $0.0644 | $0.0672 | $0.0681 | $0.0647 |
| 2025-04-15 | $0.0651 | $0.0644 | $0.0644 | $0.0627 |
| 2025-04-14 | $0.0620 | $0.0651 | $0.0651 | $0.0617 |
| 2025-04-13 | $0.0631 | $0.0620 | $0.0628 | $0.0611 |
| 2025-04-12 | $0.0634 | $0.0631 | $0.0665 | $0.0631 |
| 2025-04-11 | $0.0605 | $0.0634 | $0.0642 | $0.0634 |
| 2025-04-10 | $0.0578 | $0.0605 | $0.0613 | $0.0557 |
| 2025-04-09 | $0.0580 | $0.0578 | $0.0636 | $0.0578 |
| 2025-04-08 | $0.0578 | $0.0580 | $0.0580 | $0.0549 |
| 2025-04-07 | $0.0588 | $0.0578 | $0.0609 | $0.0570 |
| 2025-04-06 | $0.0626 | $0.0588 | $0.0596 | $0.0580 |
| 2025-04-05 | $0.0612 | $0.0626 | $0.0626 | $0.0610 |
| 2025-04-04 | $0.0599 | $0.0612 | $0.0629 | $0.0604 |
| 2025-04-03 | $0.0610 | $0.0599 | $0.0615 | $0.0599 |
| 2025-04-02 | $0.0630 | $0.0610 | $0.0610 | $0.0577 |
| 2025-04-01 | $0.0619 | $0.0630 | $0.0647 | $0.0622 |
| 2025-03-31 | $0.0643 | $0.0619 | $0.0652 | $0.0611 |
| 2025-03-30 | $0.0636 | $0.0643 | $0.0651 | $0.0634 |
| 2025-03-29 | $0.0675 | $0.0636 | $0.0669 | $0.0636 |
| 2025-03-28 | $0.0654 | $0.0675 | $0.0675 | $0.0633 |
| 2025-03-27 | $0.0617 | $0.0654 | $0.0654 | $0.0619 |
| 2025-03-26 | $0.0612 | $0.0617 | $0.0626 | $0.0609 |
| 2025-03-25 | $0.0604 | $0.0612 | $0.0621 | $0.0603 |
| 2025-03-24 | $0.0611 | $0.0604 | $0.0621 | $0.0604 |
| 2025-03-23 | $0.0595 | $0.0597 | $0.0598 | $0.0595 |
| 2025-03-22 | $0.0588 | $0.0595 | $0.0595 | $0.0587 |
| 2025-03-21 | $0.0589 | $0.0588 | $0.0597 | $0.0580 |
| 2025-03-20 | $0.0582 | $0.0589 | $0.0589 | $0.0564 |
| 2025-03-19 | $0.0571 | $0.0582 | $0.0608 | $0.0582 |
| 2025-03-18 | $0.0588 | $0.0571 | $0.0587 | $0.0571 |
| 2025-03-17 | $0.0586 | $0.0588 | $0.0597 | $0.0580 |
| 2025-03-16 | $0.0599 | $0.0586 | $0.0586 | $0.0578 |
| 2025-03-15 | $0.0596 | $0.0599 | $0.0599 | $0.0599 |
| 2025-03-14 | $0.0592 | $0.0596 | $0.0613 | $0.0580 |
| 2025-03-13 | $0.0586 | $0.0592 | $0.0592 | $0.0568 |
| 2025-03-12 | $0.0597 | $0.0586 | $0.0602 | $0.0577 |
| 2025-03-11 | $0.0542 | $0.0597 | $0.0597 | $0.0564 |
| 2025-03-10 | $0.0541 | $0.0542 | $0.0566 | $0.0511 |
| 2025-03-09 | $0.0586 | $0.0541 | $0.0549 | $0.0525 |
| 2025-03-08 | $0.0599 | $0.0586 | $0.0595 | $0.0586 |
| 2025-03-07 | $0.0594 | $0.0599 | $0.0607 | $0.0564 |
| 2025-03-06 | $0.0589 | $0.0594 | $0.0612 | $0.0576 |
| 2025-03-05 | $0.0576 | $0.0589 | $0.0607 | $0.0580 |
| 2025-03-04 | $0.0603 | $0.0576 | $0.0628 | $0.0567 |
| 2025-03-03 | $0.0566 | $0.0603 | $0.0603 | $0.0508 |
| 2025-03-02 | $0.0516 | $0.0566 | $0.0575 | $0.0537 |
| 2025-03-01 | $0.0523 | $0.0516 | $0.0534 | $0.0516 |
| 2025-02-28 | $0.0525 | $0.0523 | $0.0548 | $0.0506 |
| 2025-02-27 | $0.0538 | $0.0525 | $0.0550 | $0.0525 |
| 2025-02-26 | $0.0514 | $0.0538 | $0.0547 | $0.0487900 |
| 2025-02-25 | $0.0595 | $0.0514 | $0.0576 | $0.0460800 |
| 2025-02-24 | $0.0645 | $0.0595 | $0.0613 | $0.0586 |
| 2025-02-23 | $0.0657 | $0.0645 | $0.0655 | $0.0645 |
| 2025-02-22 | $0.0663 | $0.0657 | $0.0666 | $0.0657 |
| 2025-02-21 | $0.0659 | $0.0663 | $0.0663 | $0.0635 |
| 2025-02-20 | $0.0657 | $0.0659 | $0.0669 | $0.0659 |
| 2025-02-19 | $0.0669 | $0.0657 | $0.0677 | $0.0657 |
| 2025-02-18 | $0.0680 | $0.0669 | $0.0689 | $0.0669 |
| 2025-02-17 | $0.0702 | $0.0680 | $0.0699 | $0.0680 |
| 2025-02-16 | $0.0713 | $0.0702 | $0.0702 | $0.0702 |
| 2025-02-15 | $0.0702 | $0.0713 | $0.0713 | $0.0703 |
| 2025-02-14 | $0.0705 | $0.0702 | $0.0712 | $0.0702 |
| 2025-02-13 | $0.0715 | $0.0705 | $0.0715 | $0.0705 |
| 2025-02-12 | $0.0699 | $0.0715 | $0.0734 | $0.0715 |
| 2025-02-11 | $0.0721 | $0.0699 | $0.0718 | $0.0690 |
| 2025-02-10 | $0.0724 | $0.0721 | $0.0741 | $0.0711 |
| 2025-02-09 | $0.0714 | $0.0724 | $0.0733 | $0.0714 |
| 2025-02-08 | $0.0724 | $0.0714 | $0.0724 | $0.0714 |
| 2025-02-07 | $0.0715 | $0.0724 | $0.0724 | $0.0695 |
| 2025-02-06 | $0.0715 | $0.0715 | $0.0724 | $0.0686 |
| 2025-02-05 | $0.0714 | $0.0715 | $0.0715 | $0.0705 |
| 2025-02-04 | $0.0720 | $0.0714 | $0.0724 | $0.0694 |
| 2025-02-03 | $0.0781 | $0.0720 | $0.0832 | $0.0700 |
| 2025-02-02 | $0.0845 | $0.0781 | $0.0830 | $0.0772 |
| 2025-02-01 | $0.0881 | $0.0845 | $0.0865 | $0.0845 |
| 2025-01-31 | $0.0880 | $0.0881 | $0.0881 | $0.0860 |
| 2025-01-30 | $0.0892 | $0.0880 | $0.0901 | $0.0869 |
| 2025-01-29 | $0.0901 | $0.0892 | $0.0923 | $0.0882 |
| 2025-01-28 | $0.0888 | $0.0901 | $0.0912 | $0.0881 |
| 2025-01-27 | $0.0892 | $0.0888 | $0.0929 | $0.0878 |
| 2025-01-26 | $0.0901 | $0.0892 | $0.0892 | $0.0882 |
| 2025-01-25 | $0.0902 | $0.0901 | $0.0911 | $0.0901 |
| 2025-01-24 | $0.0904 | $0.0902 | $0.0923 | $0.0881 |
| 2025-01-23 | $0.0912 | $0.0904 | $0.0935 | $0.0894 |
| 2025-01-22 | $0.0924 | $0.0912 | $0.0923 | $0.0902 |
| 2025-01-21 | $0.0919 | $0.0924 | $0.0987 | $0.0913 |
| 2025-01-20 | $0.0921 | $0.0919 | $0.0940 | $0.0858 |
| 2025-01-19 | $0.0940 | $0.0921 | $0.0931 | $0.0891 |
| 2025-01-18 | $0.0937 | $0.0940 | $0.0971 | $0.0940 |
| 2025-01-17 | $0.0950 | $0.0937 | $0.0989 | $0.0937 |
| 2025-01-16 | $0.0955 | $0.0950 | $0.0970 | $0.0950 |
| 2025-01-15 | $0.0927 | $0.0955 | $0.0975 | $0.0955 |
| 2025-01-14 | $0.0926 | $0.0927 | $0.0946 | $0.0917 |
| 2025-01-13 | $0.0936 | $0.0926 | $0.0974 | $0.0926 |
| 2025-01-12 | $0.0936 | $0.0936 | $0.0945 | $0.0926 |
| 2025-01-11 | $0.0928 | $0.0936 | $0.0946 | $0.0927 |
| 2025-01-10 | $0.0935 | $0.0928 | $0.0957 | $0.0928 |
| 2025-01-09 | $0.0932 | $0.0935 | $0.0935 | $0.0907 |
| 2025-01-08 | $0.0931 | $0.0932 | $0.0951 | $0.0913 |
| 2025-01-07 | $0.0951 | $0.0931 | $0.0931 | $0.0892 |
| 2025-01-06 | $0.0944 | $0.0951 | $0.0982 | $0.0941 |
| 2025-01-05 | $0.0943 | $0.0944 | $0.0954 | $0.0934 |
| 2025-01-04 | $0.0952 | $0.0943 | $0.0963 | $0.0933 |
| 2025-01-03 | $0.0940 | $0.0952 | $0.0972 | $0.0952 |
| 2025-01-02 | $0.0935 | $0.0940 | $0.0969 | $0.0940 |
| 2025-01-01 | $0.0934 | $0.0935 | $0.0963 | $0.0935 |
| 2024-12-31 | $0.0927 | $0.0934 | $0.0943 | $0.0915 |
| 2024-12-30 | $0.0926 | $0.0927 | $0.0936 | $0.0908 |
| 2024-12-29 | $0.0932 | $0.0926 | $0.0936 | $0.0917 |
| 2024-12-28 | $0.0970 | $0.0932 | $0.0980 | $0.0932 |
| 2024-12-27 | $0.0976 | $0.0970 | $0.0979 | $0.0942 |
| 2024-12-26 | $0.0993600 | $0.0976 | $0.0976 | $0.0947 |
| 2024-12-25 | $0.0986 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2024-12-24 | $0.0986 | $0.0986 | $0.1035000 | $0.0966 |
| 2024-12-23 | $0.0970 | $0.0986 | $0.1005000 | $0.0948 |
| 2024-12-22 | $0.0953 | $0.0970 | $0.0970 | $0.0923 |
| 2024-12-21 | $0.0939 | $0.0953 | $0.0963 | $0.0924 |
| 2024-12-20 | $0.0896 | $0.0939 | $0.0968 | $0.0900 |
| 2024-12-19 | $0.0901 | $0.0896 | $0.0906 | $0.0867 |
| 2024-12-18 | $0.0913 | $0.0901 | $0.0901 | $0.0861 |
| 2024-12-17 | $0.0912 | $0.0913 | $0.0923 | $0.0902 |
| 2024-12-16 | $0.0950 | $0.0912 | $0.0965 | $0.0902 |
| 2024-12-15 | $0.0953 | $0.0950 | $0.0982 | $0.0940 |
| 2024-12-14 | $0.0943 | $0.0953 | $0.0953 | $0.0923 |
| 2024-12-13 | $0.0940 | $0.0943 | $0.0964 | $0.0923 |
| 2024-12-12 | $0.0951 | $0.0940 | $0.0950 | $0.0910 |
| 2024-12-11 | $0.0928 | $0.0951 | $0.0982 | $0.0941 |
| 2024-12-10 | $0.0905 | $0.0928 | $0.0947 | $0.0899 |
| 2024-12-09 | $0.0941 | $0.0905 | $0.0925 | $0.0886 |
| 2024-12-08 | $0.0939 | $0.0941 | $0.0951 | $0.0931 |
| 2024-12-07 | $0.0939 | $0.0939 | $0.0959 | $0.0919 |
| 2024-12-06 | $0.0971 | $0.0939 | $0.0999000 | $0.0919 |
| 2024-12-05 | $0.0978 | $0.0971 | $0.0990 | $0.0912 |
| 2024-12-04 | $0.0959 | $0.0978 | $0.0997400 | $0.0968 |
| 2024-12-03 | $0.0959 | $0.0959 | $0.0979 | $0.0931 |
| 2024-12-02 | $0.0914 | $0.0959 | $0.0968 | $0.0901 |
| 2024-12-01 | $0.0917 | $0.0914 | $0.0924 | $0.0914 |
| 2024-11-30 | $0.0917 | $0.0917 | $0.0917 | $0.0907 |
| 2024-11-29 | $0.0918 | $0.0917 | $0.0936 | $0.0907 |
| 2024-11-28 | $0.0912 | $0.0918 | $0.0928 | $0.0909 |
| 2024-11-27 | $0.0901 | $0.0912 | $0.0950 | $0.0902 |
| 2024-11-26 | $0.0912 | $0.0901 | $0.0910 | $0.0892 |
| 2024-11-25 | $0.0921 | $0.0912 | $0.0912 | $0.0874 |
| 2024-11-24 | $0.0919 | $0.0921 | $0.0931 | $0.0921 |
| 2024-11-23 | $0.0921 | $0.0919 | $0.0919 | $0.0909 |
| 2024-11-22 | $0.0925 | $0.0921 | $0.0970 | $0.0921 |
| 2024-11-21 | $0.0944 | $0.0925 | $0.0984 | $0.0925 |
| 2024-11-20 | $0.0989 | $0.0944 | $0.1010000 | $0.0944 |
| 2024-11-19 | $0.0995700 | $0.0989 | $0.1017000 | $0.0961 |
| 2024-11-18 | $0.1007000 | $0.0995700 | $0.1014000 | $0.0969 |
| 2024-11-17 | $0.0988 | $0.1007000 | $0.1007000 | $0.0980 |
| 2024-11-16 | $0.0992500 | $0.0988 | $0.0996900 | $0.0979 |
| 2024-11-15 | $0.0926 | $0.0992500 | $0.1020000 | $0.0956 |
| 2024-11-14 | $0.0923 | $0.0926 | $0.0926 | $0.0891 |
| 2024-11-13 | $0.0924 | $0.0923 | $0.0977 | $0.0905 |
| 2024-11-12 | $0.0959 | $0.0924 | $0.0986 | $0.0898 |
| 2024-11-11 | $0.0917 | $0.0959 | $0.1047000 | $0.0950 |
| 2024-11-10 | $0.0913 | $0.0917 | $0.0957 | $0.0917 |
| 2024-11-09 | $0.0903 | $0.0913 | $0.0921 | $0.0905 |
| 2024-11-08 | $0.0919 | $0.0903 | $0.0934 | $0.0903 |
| 2024-11-07 | $0.0908 | $0.0919 | $0.0934 | $0.0904 |
| 2024-11-06 | $0.0874 | $0.0908 | $0.0953 | $0.0900 |
| 2024-11-05 | $0.0875 | $0.0874 | $0.0902 | $0.0846 |
| 2024-11-04 | $0.0880 | $0.0875 | $0.0882 | $0.0868 |
| 2024-11-03 | $0.0895 | $0.0880 | $0.0908 | $0.0880 |
| 2024-11-02 | $0.0889 | $0.0895 | $0.0909 | $0.0888 |
| 2024-11-01 | $0.0920 | $0.0889 | $0.0931 | $0.0875 |
| 2024-10-31 | $0.0940 | $0.0920 | $0.0927 | $0.0899 |
| 2024-10-30 | $0.0931 | $0.0940 | $0.0962 | $0.0926 |
| 2024-10-29 | $0.0958 | $0.0931 | $0.1011000 | $0.0931 |
| 2024-10-28 | $0.0998800 | $0.0958 | $0.1035000 | $0.0958 |
| 2024-10-27 | $0.0998500 | $0.0998800 | $0.1026000 | $0.0998800 |
| 2024-10-26 | $0.1025000 | $0.0998500 | $0.1032000 | $0.0998500 |
| 2024-10-25 | $0.1029000 | $0.1025000 | $0.1032000 | $0.1005000 |
| 2024-10-24 | $0.0986 | $0.1029000 | $0.1029000 | $0.1002000 |
| 2024-10-23 | $0.0990600 | $0.0986 | $0.0999200 | $0.0966 |
| 2024-10-22 | $0.0963 | $0.0990600 | $0.1011000 | $0.0937 |
| 2024-10-21 | $0.0953 | $0.0963 | $0.0963 | $0.0930 |
| 2024-10-20 | $0.0957 | $0.0953 | $0.0980 | $0.0953 |
| 2024-08-28 | $0.0678 | $0.0680 | $0.0681 | $0.0678 |
| 2024-08-27 | $0.0685 | $0.0678 | $0.0690 | $0.0648 |
| 2024-08-26 | $0.0688 | $0.0685 | $0.0685 | $0.0673 |
| 2024-08-25 | $0.0687 | $0.0688 | $0.0694 | $0.0688 |
| 2024-08-24 | $0.0686 | $0.0687 | $0.0693 | $0.0687 |
| 2024-08-23 | $0.0688 | $0.0686 | $0.0731 | $0.0686 |
| 2024-08-22 | $0.0691 | $0.0688 | $0.0701 | $0.0682 |
| 2024-08-21 | $0.0679 | $0.0691 | $0.0710 | $0.0685 |
| 2024-08-20 | $0.0690 | $0.0679 | $0.0685 | $0.0655 |
| 2024-08-19 | $0.0678 | $0.0690 | $0.0696 | $0.0690 |
| 2024-08-18 | $0.0690 | $0.0678 | $0.0678 | $0.0666 |
| 2024-08-17 | $0.0683 | $0.0690 | $0.0696 | $0.0690 |
| 2024-08-16 | $0.0685 | $0.0683 | $0.0701 | $0.0683 |
| 2024-08-15 | $0.0681 | $0.0685 | $0.0691 | $0.0668 |
| 2024-08-14 | $0.0685 | $0.0681 | $0.0681 | $0.0663 |
| 2024-08-13 | $0.0677 | $0.0685 | $0.0697 | $0.0679 |
| 2024-08-12 | $0.0670 | $0.0677 | $0.0683 | $0.0665 |
| 2024-08-11 | $0.0683 | $0.0670 | $0.0670 | $0.0646 |
| 2024-08-10 | $0.0688 | $0.0683 | $0.0689 | $0.0676 |
| 2024-08-09 | $0.0679 | $0.0688 | $0.0688 | $0.0670 |
| 2024-08-08 | $0.0656 | $0.0679 | $0.0734 | $0.0679 |
| 2024-08-07 | $0.0667 | $0.0656 | $0.0662 | $0.0623 |
| 2024-08-06 | $0.0638 | $0.0667 | $0.0690 | $0.0650 |
| 2024-08-05 | $0.0669 | $0.0638 | $0.0665 | $0.0600 |
| 2024-08-04 | $0.0692 | $0.0669 | $0.0669 | $0.0651 |
| 2024-08-03 | $0.0670 | $0.0692 | $0.0692 | $0.0661 |
| 2024-08-02 | $0.0699 | $0.0670 | $0.0676 | $0.0651 |
| 2024-08-01 | $0.0691 | $0.0699 | $0.0718 | $0.0699 |
| 2024-07-31 | $0.0708 | $0.0691 | $0.0691 | $0.0685 |
| 2024-07-30 | $0.0695 | $0.0708 | $0.0708 | $0.0688 |
| 2024-07-29 | $0.0689 | $0.0695 | $0.0695 | $0.0668 |
| 2024-07-28 | $0.0686 | $0.0689 | $0.0703 | $0.0689 |
| 2024-07-27 | $0.0673 | $0.0686 | $0.0693 | $0.0672 |
| 2024-07-26 | $0.0658 | $0.0673 | $0.0686 | $0.0673 |
| 2024-07-25 | $0.0667 | $0.0658 | $0.0684 | $0.0658 |
| 2024-07-24 | $0.0673 | $0.0667 | $0.0673 | $0.0660 |
| 2024-07-23 | $0.0676 | $0.0673 | $0.0679 | $0.0659 |
| 2024-07-22 | $0.0695 | $0.0676 | $0.0703 | $0.0662 |
| 2024-07-21 | $0.0678 | $0.0695 | $0.0709 | $0.0689 |
| 2024-07-20 | $0.0660 | $0.0678 | $0.0678 | $0.0665 |
| 2024-07-19 | $0.0653 | $0.0660 | $0.0694 | $0.0660 |
| 2024-07-18 | $0.0654 | $0.0653 | $0.0659 | $0.0646 |
| 2024-07-17 | $0.0664 | $0.0654 | $0.0660 | $0.0647 |
| 2024-07-16 | $0.0661 | $0.0664 | $0.0683 | $0.0664 |
| 2024-07-15 | $0.0651 | $0.0661 | $0.0693 | $0.0661 |
| 2024-07-14 | $0.0646 | $0.0651 | $0.0663 | $0.0651 |
| 2024-07-13 | $0.0631 | $0.0646 | $0.0658 | $0.0646 |
| 2024-07-12 | $0.0625 | $0.0631 | $0.0643 | $0.0626 |
| 2024-07-11 | $0.0623 | $0.0625 | $0.0631 | $0.0619 |
| 2024-07-10 | $0.0610 | $0.0623 | $0.0623 | $0.0606 |
| 2024-07-09 | $0.0613 | $0.0610 | $0.0633 | $0.0610 |
| 2024-07-08 | $0.0598 | $0.0613 | $0.0618 | $0.0590 |
| 2024-07-07 | $0.0612 | $0.0598 | $0.0598 | $0.0587 |
| 2024-07-06 | $0.0578 | $0.0612 | $0.0612 | $0.0594 |
| 2024-07-05 | $0.0610 | $0.0578 | $0.0634 | $0.0572 |
| 2024-07-04 | $0.0638 | $0.0610 | $0.0616 | $0.0599 |
| 2024-07-03 | $0.0639 | $0.0638 | $0.0638 | $0.0620 |
| 2024-07-02 | $0.0635 | $0.0639 | $0.0639 | $0.0627 |
| 2024-07-01 | $0.0633 | $0.0635 | $0.0641 | $0.0628 |
| 2024-06-30 | $0.0621 | $0.0633 | $0.0646 | $0.0633 |
| 2024-06-29 | $0.0621 | $0.0621 | $0.0627 | $0.0621 |
| 2024-06-28 | $0.0629 | $0.0621 | $0.0621 | $0.0609 |
| 2024-06-27 | $0.0633 | $0.0629 | $0.0653 | $0.0629 |
| 2024-06-26 | $0.0624 | $0.0633 | $0.0633 | $0.0614 |
| 2024-06-25 | $0.0621 | $0.0624 | $0.0643 | $0.0618 |
| 2024-06-24 | $0.0626 | $0.0621 | $0.0627 | $0.0591 |
| 2024-06-23 | $0.0630 | $0.0626 | $0.0626 | $0.0607 |
| 2024-06-22 | $0.0622 | $0.0630 | $0.0636 | $0.0623 |
| 2024-06-21 | $0.0623 | $0.0622 | $0.0622 | $0.0616 |
| 2024-06-20 | $0.0624 | $0.0623 | $0.0629 | $0.0610 |
| 2024-06-19 | $0.0613 | $0.0624 | $0.0624 | $0.0604 |
| 2024-06-18 | $0.0625 | $0.0613 | $0.0632 | $0.0600 |
| 2024-06-17 | $0.0626 | $0.0625 | $0.0638 | $0.0618 |
| 2024-06-16 | $0.0642 | $0.0626 | $0.0646 | $0.0606 |
| 2024-06-15 | $0.0614 | $0.0642 | $0.0642 | $0.0616 |
| 2024-06-14 | $0.0614 | $0.0614 | $0.0621 | $0.0607 |
| 2024-06-13 | $0.0621 | $0.0614 | $0.0614 | $0.0607 |
| 2024-06-12 | $0.0579 | $0.0621 | $0.0621 | $0.0580 |
| 2024-06-11 | $0.0598 | $0.0579 | $0.0606 | $0.0572 |
| 2024-06-10 | $0.0634 | $0.0598 | $0.0633 | $0.0598 |
| 2024-06-09 | $0.0658 | $0.0634 | $0.0717 | $0.0634 |
| 2024-06-08 | $0.0763 | $0.0658 | $0.0776 | $0.0652 |
| 2024-06-07 | $0.0679 | $0.0763 | $0.0783 | $0.0666 |
| 2024-06-06 | $0.0633 | $0.0679 | $0.0679 | $0.0623 |
| 2024-06-05 | $0.0593 | $0.0633 | $0.0661 | $0.0597 |
| 2024-06-04 | $0.0557 | $0.0593 | $0.0600 | $0.0571 |
| 2024-06-03 | $0.0556 | $0.0557 | $0.0564 | $0.0550 |
| 2024-06-02 | $0.0549 | $0.0556 | $0.0556 | $0.0549 |
| 2024-06-01 | $0.0533 | $0.0549 | $0.0562 | $0.0535 |
| 2024-05-31 | $0.0533 | $0.0533 | $0.0533 | $0.0513 |
| 2024-05-30 | $0.0514 | $0.0533 | $0.0554 | $0.0506 |
| 2024-05-29 | $0.0492000 | $0.0514 | $0.0514 | $0.0486600 |
| 2024-05-28 | $0.0485700 | $0.0492000 | $0.0498800 | $0.0471500 |
| 2024-05-27 | $0.0479400 | $0.0485700 | $0.0492600 | $0.0478800 |
| 2024-05-26 | $0.0471200 | $0.0479400 | $0.0479400 | $0.0465700 |
| 2024-05-25 | $0.0466100 | $0.0471200 | $0.0478100 | $0.0464200 |
| 2024-05-24 | $0.0462000 | $0.0466100 | $0.0473000 | $0.0466100 |
| 2024-05-23 | $0.0456200 | $0.0462000 | $0.0462000 | $0.0441700 |
| 2024-05-22 | $0.0448900 | $0.0456200 | $0.0456200 | $0.0442400 |
| 2024-05-21 | $0.0457200 | $0.0448900 | $0.0455900 | $0.0427900 |
| 2024-05-20 | $0.0424100 | $0.0457200 | $0.0471400 | $0.0457200 |
| 2024-05-19 | $0.0428300 | $0.0424100 | $0.0424100 | $0.0417500 |
| 2024-05-18 | $0.0402300 | $0.0428300 | $0.0428300 | $0.0401600 |
| 2024-05-17 | $0.0385000 | $0.0402300 | $0.0415700 | $0.0395600 |
| 2024-05-16 | $0.0384200 | $0.0385000 | $0.0391500 | $0.0371900 |
| 2024-05-15 | $0.0381600 | $0.0384200 | $0.0410700 | $0.0384200 |
| 2024-05-14 | $0.0377600 | $0.0381600 | $0.0381600 | $0.0369300 |
| 2024-05-13 | $0.0381000 | $0.0377600 | $0.0396500 | $0.0377600 |
| 2024-05-12 | $0.0377100 | $0.0381000 | $0.0381000 | $0.0374900 |
| 2024-05-11 | $0.0376900 | $0.0377100 | $0.0383200 | $0.0377100 |
| 2024-05-10 | $0.0378500 | $0.0376900 | $0.0376900 | $0.0352600 |
| 2024-05-09 | $0.0379300 | $0.0378500 | $0.0397400 | $0.0378500 |
| 2024-05-08 | $0.0373900 | $0.0379300 | $0.0379300 | $0.0367100 |
| 2024-05-07 | $0.0372700 | $0.0373900 | $0.0380200 | $0.0367700 |
| 2024-05-06 | $0.0377800 | $0.0372700 | $0.0379000 | $0.0341100 |
| 2024-05-05 | $0.0377000 | $0.0377800 | $0.0390600 | $0.0377800 |
| 2024-05-04 | $0.0377500 | $0.0377000 | $0.0389800 | $0.0377000 |
| 2024-05-03 | $0.0378100 | $0.0377500 | $0.0409000 | $0.0377500 |
| 2024-05-02 | $0.0373000 | $0.0378100 | $0.0390000 | $0.0378100 |
| 2024-05-01 | $0.0369900 | $0.0373000 | $0.0373000 | $0.0355500 |
| 2024-04-30 | $0.0376700 | $0.0369900 | $0.0375900 | $0.0357700 |
| 2024-04-29 | $0.0378700 | $0.0376700 | $0.0389500 | $0.0376700 |
| 2024-04-28 | $0.0374300 | $0.0378700 | $0.0378700 | $0.0372400 |
| 2024-04-27 | $0.0369800 | $0.0374300 | $0.0380600 | $0.0367900 |
| 2024-04-26 | $0.0374000 | $0.0369800 | $0.0369800 | $0.0363400 |
| 2024-04-25 | $0.0366300 | $0.0374000 | $0.0380500 | $0.0367600 |
| 2024-04-24 | $0.0378600 | $0.0366300 | $0.0366300 | $0.0353500 |
| 2024-04-23 | $0.0381100 | $0.0378600 | $0.0385200 | $0.0378600 |
| 2024-04-22 | $0.0383200 | $0.0381100 | $0.0394400 | $0.0381100 |
| 2024-04-21 | $0.0376900 | $0.0383200 | $0.0383200 | $0.0376700 |
| 2024-04-20 | $0.0376700 | $0.0376900 | $0.0389900 | $0.0376900 |
| 2024-04-19 | $0.0374700 | $0.0376700 | $0.0402200 | $0.0370300 |
| 2024-04-18 | $0.0361600 | $0.0374700 | $0.0393800 | $0.0368400 |
| 2024-04-17 | $0.0363800 | $0.0361600 | $0.0367700 | $0.0349300 |
| 2024-04-16 | $0.0374300 | $0.0363800 | $0.0382900 | $0.0363800 |
| 2024-04-15 | $0.0368300 | $0.0374300 | $0.0374300 | $0.0355300 |
| 2024-04-14 | $0.0332900 | $0.0368300 | $0.0374900 | $0.0342000 |
| 2024-04-13 | $0.0362700 | $0.0332900 | $0.0371300 | $0.0326500 |
| 2024-04-12 | $0.0378100 | $0.0362700 | $0.0382800 | $0.0355900 |
| 2024-04-11 | $0.0381400 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2024-04-10 | $0.0380200 | $0.0381400 | $0.0395500 | $0.0381400 |
| 2024-04-09 | $0.0379600 | $0.0380200 | $0.0380200 | $0.0366400 |
| 2024-04-08 | $0.0381500 | $0.0379600 | $0.0394000 | $0.0379600 |
| 2024-04-07 | $0.0379000 | $0.0381500 | $0.0381500 | $0.0374500 |
| 2024-04-06 | $0.0380000 | $0.0379000 | $0.0385900 | $0.0379000 |
| 2024-04-05 | $0.0376900 | $0.0380000 | $0.0386800 | $0.0373200 |
| 2024-04-04 | $0.0376100 | $0.0376900 | $0.0390600 | $0.0376900 |
| 2024-04-03 | $0.0366600 | $0.0376100 | $0.0382700 | $0.0369500 |
| 2024-04-02 | $0.0383300 | $0.0366600 | $0.0366600 | $0.0353500 |
| 2024-04-01 | $0.0378000 | $0.0383300 | $0.0383300 | $0.0369300 |
| 2024-03-31 | $0.0376000 | $0.0378000 | $0.0385100 | $0.0363700 |
| 2024-03-30 | $0.0377500 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2024-03-29 | $0.0375200 | $0.0377500 | $0.0377500 | $0.0370500 |
| 2024-03-28 | $0.0374900 | $0.0375200 | $0.0382300 | $0.0339800 |
| 2024-03-27 | $0.0377900 | $0.0374900 | $0.0374900 | $0.0354100 |
| 2024-03-26 | $0.0377400 | $0.0377900 | $0.0384900 | $0.0370900 |
| 2024-03-25 | $0.0383100 | $0.0377400 | $0.0398400 | $0.0377400 |
| 2024-03-24 | $0.0377600 | $0.0383100 | $0.0396500 | $0.0383100 |
| 2024-03-23 | $0.0370100 | $0.0377600 | $0.0377600 | $0.0364800 |
| 2024-03-22 | $0.0373300 | $0.0370100 | $0.0376500 | $0.0357400 |
| 2024-03-21 | $0.0380000 | $0.0373300 | $0.0373300 | $0.0353700 |
| 2024-03-20 | $0.0365400 | $0.0380000 | $0.0407100 | $0.0380000 |
| 2024-03-19 | $0.0365100 | $0.0365400 | $0.0365400 | $0.0334400 |
| 2024-03-18 | $0.0362300 | $0.0365100 | $0.0378600 | $0.0358300 |
| 2024-03-17 | $0.0391600 | $0.0362300 | $0.0410200 | $0.0321300 |
| 2024-03-16 | $0.0389200 | $0.0391600 | $0.0391600 | $0.0365500 |
| 2024-03-15 | $0.0392500 | $0.0389200 | $0.0403100 | $0.0382200 |
| 2024-03-14 | $0.0394800 | $0.0392500 | $0.0406800 | $0.0385400 |
| 2024-03-13 | $0.0393000 | $0.0394800 | $0.0402100 | $0.0387500 |
| 2024-03-12 | $0.0396500 | $0.0393000 | $0.0407300 | $0.0385800 |
| 2024-03-11 | $0.0393400 | $0.0396500 | $0.0425400 | $0.0389300 |
| 2024-03-10 | $0.0390100 | $0.0393400 | $0.0393400 | $0.0386500 |
| 2024-03-09 | $0.0389100 | $0.0390100 | $0.0397000 | $0.0383300 |
| 2024-03-08 | $0.0381500 | $0.0389100 | $0.0402800 | $0.0382300 |
| 2024-03-07 | $0.0370200 | $0.0381500 | $0.0388200 | $0.0374800 |
| 2024-03-06 | $0.0357300 | $0.0370200 | $0.0403300 | $0.0363600 |
| 2024-03-05 | $0.0334900 | $0.0357300 | $0.0389200 | $0.0306300 |
| 2024-03-04 | $0.0328400 | $0.0334900 | $0.0355400 | $0.0334900 |
| 2024-03-03 | $0.0316400 | $0.0328400 | $0.0328400 | $0.0322100 |
| 2024-03-02 | $0.0305900 | $0.0316400 | $0.0316400 | $0.0304000 |
| 2024-03-01 | $0.0305900 | $0.0305900 | $0.0312200 | $0.0305900 |
| 2024-02-29 | $0.0306300 | $0.0305900 | $0.0305900 | $0.0287500 |
| 2024-02-28 | $0.0308200 | $0.0306300 | $0.0337500 | $0.0300000 |
| 2024-02-27 | $0.0305300 | $0.0308200 | $0.0319600 | $0.0302500 |
| 2024-02-26 | $0.0305200 | $0.0305300 | $0.0327100 | $0.0305300 |
| 2024-02-25 | $0.0309400 | $0.0305200 | $0.0310400 | $0.0305200 |
| 2024-02-24 | $0.0304500 | $0.0309400 | $0.0309400 | $0.0304300 |
| 2024-02-23 | $0.0307600 | $0.0304500 | $0.0304500 | $0.0299400 |
| 2024-02-22 | $0.0305900 | $0.0307600 | $0.0307600 | $0.0297300 |
| 2024-02-21 | $0.0303200 | $0.0305900 | $0.0305900 | $0.0300800 |
| 2024-02-20 | $0.0310700 | $0.0303200 | $0.0313600 | $0.0303200 |
| 2024-02-19 | $0.0312800 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2024-02-18 | $0.0315200 | $0.0312800 | $0.0318000 | $0.0307600 |
| 2024-02-17 | $0.0318200 | $0.0315200 | $0.0325500 | $0.0315200 |
| 2024-02-16 | $0.0316800 | $0.0318200 | $0.0318200 | $0.0313000 |
| 2024-02-15 | $0.0316200 | $0.0316800 | $0.0316800 | $0.0311600 |
| 2024-02-14 | $0.0313300 | $0.0316200 | $0.0331800 | $0.0316200 |
| 2024-02-13 | $0.0309600 | $0.0313300 | $0.0318300 | $0.0308300 |
| 2024-02-12 | $0.0309200 | $0.0309600 | $0.0329600 | $0.0309600 |
| 2024-02-11 | $0.0315300 | $0.0309200 | $0.0318900 | $0.0309200 |
| 2024-02-10 | $0.0315900 | $0.0315300 | $0.0324800 | $0.0315300 |
| 2024-02-09 | $0.0317100 | $0.0315900 | $0.0330100 | $0.0311200 |
| 2024-02-08 | $0.0319200 | $0.0317100 | $0.0326200 | $0.0317100 |
| 2024-02-07 | $0.0314600 | $0.0319200 | $0.0328100 | $0.0319200 |
| 2024-02-06 | $0.0315700 | $0.0314600 | $0.0318900 | $0.0314600 |
| 2024-02-05 | $0.0315000 | $0.0315700 | $0.0315700 | $0.0311500 |
| 2024-02-04 | $0.0313900 | $0.0315000 | $0.0315000 | $0.0310800 |
| 2024-02-03 | $0.0319500 | $0.0313900 | $0.0318200 | $0.0313900 |
| 2024-02-02 | $0.0318700 | $0.0319500 | $0.0319500 | $0.0315200 |
| 2024-02-01 | $0.0319200 | $0.0318700 | $0.0327400 | $0.0314400 |
| 2024-01-31 | $0.0317800 | $0.0319200 | $0.0319200 | $0.0310700 |
| 2024-01-30 | $0.0316100 | $0.0317800 | $0.0322100 | $0.0313500 |
| 2024-01-29 | $0.0311000 | $0.0316100 | $0.0320400 | $0.0316100 |
| 2024-01-28 | $0.0311700 | $0.0311000 | $0.0311000 | $0.0306800 |
| 2024-01-27 | $0.0313600 | $0.0311700 | $0.0320100 | $0.0311700 |
| 2024-01-26 | $0.0311500 | $0.0313600 | $0.0330400 | $0.0309400 |
| 2024-01-25 | $0.0312600 | $0.0311500 | $0.0315500 | $0.0311500 |
| 2024-01-24 | $0.0315000 | $0.0312600 | $0.0320600 | $0.0312600 |
| 2024-01-23 | $0.0320100 | $0.0315000 | $0.0331000 | $0.0315000 |
| 2024-01-22 | $0.0328400 | $0.0320100 | $0.0324100 | $0.0312200 |
| 2024-01-21 | $0.0329200 | $0.0328400 | $0.0332600 | $0.0328400 |
| 2024-01-20 | $0.0328800 | $0.0329200 | $0.0333400 | $0.0329200 |
| 2024-01-19 | $0.0330300 | $0.0328800 | $0.0337200 | $0.0324700 |
| 2024-01-18 | $0.0329100 | $0.0330300 | $0.0330300 | $0.0317900 |
| 2024-01-17 | $0.0327800 | $0.0329100 | $0.0333400 | $0.0324800 |
| 2024-01-16 | $0.0327200 | $0.0327800 | $0.0336400 | $0.0327800 |
| 2024-01-15 | $0.0325300 | $0.0327200 | $0.0335700 | $0.0322900 |
| 2024-01-14 | $0.0329900 | $0.0325300 | $0.0325300 | $0.0321100 |
| 2024-01-13 | $0.0337900 | $0.0329900 | $0.0338400 | $0.0329900 |
| 2024-01-12 | $0.0329100 | $0.0337900 | $0.0342200 | $0.0303700 |
| 2024-01-11 | $0.0326700 | $0.0329100 | $0.0329100 | $0.0315200 |
| 2024-01-10 | $0.0318200 | $0.0326700 | $0.0336000 | $0.0322000 |
| 2024-01-09 | $0.0319500 | $0.0318200 | $0.0322900 | $0.0309000 |
| 2024-01-08 | $0.0303300 | $0.0319500 | $0.0328900 | $0.0314800 |
| 2024-01-07 | $0.0307900 | $0.0303300 | $0.0307700 | $0.0303300 |
| 2023-11-29 | $0.0314000 | $0.0313500 | $0.0314600 | $0.0313200 |
| 2023-11-28 | $0.0316600 | $0.0314000 | $0.0325400 | $0.0314000 |
| 2023-11-27 | $0.0318400 | $0.0316600 | $0.0320300 | $0.0312900 |
| 2023-11-26 | $0.0306200 | $0.0318400 | $0.0318400 | $0.0303400 |
| 2023-11-25 | $0.0305700 | $0.0306200 | $0.0310000 | $0.0306200 |
| 2023-11-24 | $0.0305900 | $0.0305700 | $0.0309400 | $0.0301900 |
| 2023-11-23 | $0.0306900 | $0.0305900 | $0.0305900 | $0.0302100 |
| 2023-11-22 | $0.0300400 | $0.0306900 | $0.0318100 | $0.0303100 |
| 2023-11-21 | $0.0311100 | $0.0300400 | $0.0300400 | $0.0293200 |
| 2023-11-20 | $0.0314100 | $0.0311100 | $0.0322300 | $0.0303600 |
| 2023-11-19 | $0.0292700 | $0.0314100 | $0.0314100 | $0.0299100 |
| 2023-11-18 | $0.0293000 | $0.0292700 | $0.0296400 | $0.0292700 |
| 2023-11-17 | $0.0303800 | $0.0293000 | $0.0311300 | $0.0293000 |
| 2023-11-16 | $0.0310700 | $0.0303800 | $0.0307400 | $0.0292900 |
| 2023-11-15 | $0.0302200 | $0.0310700 | $0.0325800 | $0.0306900 |
| 2023-11-14 | $0.0302800 | $0.0302200 | $0.0305700 | $0.0291500 |
| 2023-11-13 | $0.0318900 | $0.0302800 | $0.0317400 | $0.0299200 |
| 2023-11-12 | $0.0323100 | $0.0318900 | $0.0326300 | $0.0318900 |
| 2023-11-11 | $0.0321000 | $0.0323100 | $0.0323100 | $0.0319400 |
| 2023-11-10 | $0.0319300 | $0.0321000 | $0.0332200 | $0.0321000 |
| 2023-11-09 | $0.0313600 | $0.0319300 | $0.0323000 | $0.0308300 |
| 2023-11-08 | $0.0311700 | $0.0313600 | $0.0317200 | $0.0313600 |
| 2023-11-07 | $0.0315500 | $0.0311700 | $0.0322300 | $0.0308200 |
| 2023-11-06 | $0.0311900 | $0.0315500 | $0.0315500 | $0.0312000 |
| 2023-11-05 | $0.0308800 | $0.0311900 | $0.0315400 | $0.0308300 |
| 2023-11-04 | $0.0302200 | $0.0308800 | $0.0308800 | $0.0305200 |
| 2023-11-03 | $0.0304000 | $0.0302200 | $0.0309100 | $0.0302200 |
| 2023-11-02 | $0.0304800 | $0.0304000 | $0.0314500 | $0.0300500 |
| 2023-11-01 | $0.0294600 | $0.0304800 | $0.0308300 | $0.0301200 |
| 2023-10-31 | $0.0293200 | $0.0294600 | $0.0298100 | $0.0294600 |
| 2023-10-30 | $0.0286600 | $0.0293200 | $0.0293200 | $0.0286300 |
| 2023-10-29 | $0.0286400 | $0.0286600 | $0.0293600 | $0.0286600 |
| 2023-10-28 | $0.0284800 | $0.0286400 | $0.0286400 | $0.0282900 |
| 2023-10-27 | $0.0286900 | $0.0284800 | $0.0288200 | $0.0281400 |
| 2023-10-26 | $0.0286400 | $0.0286900 | $0.0286900 | $0.0283500 |
| 2023-10-25 | $0.0288300 | $0.0286400 | $0.0293300 | $0.0282900 |
| 2023-10-24 | $0.0281200 | $0.0288300 | $0.0291700 | $0.0278200 |
| 2023-10-23 | $0.0273000 | $0.0281200 | $0.0301100 | $0.0268000 |
| 2023-10-22 | $0.0269300 | $0.0273000 | $0.0273000 | $0.0270000 |
| 2023-10-21 | $0.0267200 | $0.0269300 | $0.0272300 | $0.0266300 |
| 2023-10-20 | $0.0267200 | $0.0267200 | $0.0279000 | $0.0264200 |
| 2023-10-19 | $0.0269100 | $0.0267200 | $0.0273000 | $0.0267200 |
| 2023-10-18 | $0.0267000 | $0.0269100 | $0.0271900 | $0.0252100 |
| 2023-10-17 | $0.0265200 | $0.0267000 | $0.0269900 | $0.0264200 |
| 2023-10-16 | $0.0263600 | $0.0265200 | $0.0279500 | $0.0256700 |
| 2023-10-15 | $0.0263200 | $0.0263600 | $0.0269100 | $0.0263600 |
| 2023-10-14 | $0.0263300 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-10-13 | $0.0264900 | $0.0263300 | $0.0265900 | $0.0263300 |
| 2023-10-12 | $0.0268700 | $0.0264900 | $0.0270200 | $0.0264900 |
| 2023-10-11 | $0.0268500 | $0.0268700 | $0.0268700 | $0.0263300 |
| 2023-10-10 | $0.0270500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-10-09 | $0.0273700 | $0.0270500 | $0.0273200 | $0.0267700 |
| 2023-10-08 | $0.0274100 | $0.0273700 | $0.0276500 | $0.0273700 |
| 2023-10-07 | $0.0273900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-10-06 | $0.0274100 | $0.0273900 | $0.0279500 | $0.0273900 |
| 2023-10-05 | $0.0275100 | $0.0274100 | $0.0274100 | $0.0265900 |
| 2023-10-04 | $0.0271500 | $0.0275100 | $0.0277900 | $0.0275100 |
| 2023-10-03 | $0.0272300 | $0.0271500 | $0.0274300 | $0.0271500 |
| 2023-10-02 | $0.0271500 | $0.0272300 | $0.0272300 | $0.0264100 |
| 2023-10-01 | $0.0269600 | $0.0271500 | $0.0279900 | $0.0271500 |
| 2023-09-30 | $0.0266400 | $0.0269600 | $0.0269600 | $0.0266900 |
| 2023-09-29 | $0.0264900 | $0.0266400 | $0.0269100 | $0.0261000 |
| 2023-09-28 | $0.0250400 | $0.0264900 | $0.0264900 | $0.0256800 |
| 2023-09-27 | $0.0254300 | $0.0250400 | $0.0255700 | $0.0247800 |
| 2023-09-26 | $0.0257700 | $0.0254300 | $0.0256900 | $0.0254300 |
| 2023-09-25 | $0.0260000 | $0.0257700 | $0.0263000 | $0.0255100 |
| 2023-09-24 | $0.0263200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-09-23 | $0.0268500 | $0.0263200 | $0.0268500 | $0.0260500 |
| 2023-09-22 | $0.0271000 | $0.0268500 | $0.0271100 | $0.0268500 |
| 2023-09-21 | $0.0276700 | $0.0271000 | $0.0273600 | $0.0265700 |
| 2023-09-20 | $0.0283100 | $0.0276700 | $0.0282100 | $0.0276700 |
| 2023-09-19 | $0.0283800 | $0.0283100 | $0.0288500 | $0.0280400 |
| 2023-09-18 | $0.0278600 | $0.0283800 | $0.0283800 | $0.0275700 |
| 2023-09-17 | $0.0276300 | $0.0278600 | $0.0278600 | $0.0276000 |
| 2023-09-16 | $0.0276700 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-09-15 | $0.0275900 | $0.0276700 | $0.0279400 | $0.0274000 |
| 2023-09-14 | $0.0278000 | $0.0275900 | $0.0281300 | $0.0273300 |
| 2023-09-13 | $0.0276500 | $0.0278000 | $0.0288500 | $0.0275400 |
| 2023-09-12 | $0.0309500 | $0.0276500 | $0.0320400 | $0.0237700 |
| 2023-09-11 | $0.0312600 | $0.0309500 | $0.0309500 | $0.0304500 |
| 2023-09-10 | $0.0318600 | $0.0312600 | $0.0320300 | $0.0312600 |
| 2023-09-09 | $0.0318700 | $0.0318600 | $0.0321100 | $0.0318600 |
| 2023-09-08 | $0.0320500 | $0.0318700 | $0.0318700 | $0.0316100 |
| 2023-09-07 | $0.0319300 | $0.0320500 | $0.0328300 | $0.0320500 |
| 2023-09-06 | $0.0319700 | $0.0319300 | $0.0321900 | $0.0319300 |
| 2023-09-05 | $0.0322700 | $0.0319700 | $0.0324900 | $0.0319700 |
| 2023-09-04 | $0.0324600 | $0.0322700 | $0.0325300 | $0.0312400 |
| 2023-09-03 | $0.0323400 | $0.0324600 | $0.0335000 | $0.0324600 |
| 2023-09-02 | $0.0322500 | $0.0323400 | $0.0328500 | $0.0323400 |
| 2023-09-01 | $0.0332000 | $0.0322500 | $0.0335400 | $0.0312200 |
| 2023-08-31 | $0.0341300 | $0.0332000 | $0.0334600 | $0.0319000 |
| 2023-08-30 | $0.0341000 | $0.0341300 | $0.0344000 | $0.0335900 |
| 2023-08-29 | $0.0334200 | $0.0341000 | $0.0357700 | $0.0335500 |
| 2023-08-28 | $0.0334000 | $0.0334200 | $0.0336800 | $0.0331600 |
| 2023-08-27 | $0.0332900 | $0.0334000 | $0.0334000 | $0.0331400 |
| 2023-08-26 | $0.0333500 | $0.0332900 | $0.0332900 | $0.0330300 |
| 2023-08-25 | $0.0334900 | $0.0333500 | $0.0333500 | $0.0328200 |
| 2023-08-24 | $0.0335700 | $0.0334900 | $0.0334900 | $0.0327100 |
| 2023-08-23 | $0.0335900 | $0.0335700 | $0.0341000 | $0.0330400 |
| 2023-08-22 | $0.0334400 | $0.0335900 | $0.0338500 | $0.0333300 |
| 2023-08-21 | $0.0332600 | $0.0334400 | $0.0337000 | $0.0331800 |
| 2023-08-20 | $0.0328800 | $0.0332600 | $0.0332600 | $0.0330000 |
| 2023-08-19 | $0.0328200 | $0.0328800 | $0.0334000 | $0.0326200 |
| 2023-08-18 | $0.0327600 | $0.0328200 | $0.0330800 | $0.0315200 |
| 2023-08-17 | $0.0335800 | $0.0327600 | $0.0348900 | $0.0311600 |
| 2023-07-28 | $0.0315500 | $0.0315400 | $0.0315600 | $0.0315400 |
| 2023-07-27 | $0.0319900 | $0.0315500 | $0.0318500 | $0.0309700 |
| 2023-07-26 | $0.0347800 | $0.0319900 | $0.0352200 | $0.0305300 |
| 2023-07-25 | $0.0364700 | $0.0347800 | $0.0371200 | $0.0339000 |
| 2023-07-24 | $0.0373100 | $0.0364700 | $0.0367600 | $0.0358900 |
| 2023-07-23 | $0.0372400 | $0.0373100 | $0.0376100 | $0.0370100 |
| 2023-07-22 | $0.0370900 | $0.0372400 | $0.0372400 | $0.0369400 |
| 2023-07-21 | $0.0366700 | $0.0370900 | $0.0370900 | $0.0367900 |
| 2023-07-20 | $0.0371000 | $0.0366700 | $0.0372600 | $0.0363700 |
| 2023-07-19 | $0.0370300 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-07-18 | $0.0367800 | $0.0370300 | $0.0370300 | $0.0364300 |
| 2023-07-17 | $0.0369000 | $0.0367800 | $0.0370800 | $0.0367800 |
| 2023-07-16 | $0.0369600 | $0.0369000 | $0.0372100 | $0.0369000 |
| 2023-07-15 | $0.0376100 | $0.0369600 | $0.0378700 | $0.0369600 |
| 2023-07-14 | $0.0374600 | $0.0376100 | $0.0376100 | $0.0357900 |
| 2023-07-13 | $0.0361500 | $0.0374600 | $0.0377700 | $0.0368300 |
| 2023-07-12 | $0.0361400 | $0.0361500 | $0.0361500 | $0.0355500 |
| 2023-07-11 | $0.0362000 | $0.0361400 | $0.0364500 | $0.0358300 |
| 2023-07-10 | $0.0356000 | $0.0362000 | $0.0368100 | $0.0355900 |
| 2023-07-09 | $0.0354400 | $0.0356000 | $0.0359000 | $0.0353000 |
| 2023-07-08 | $0.0352100 | $0.0354400 | $0.0354400 | $0.0351400 |
| 2023-07-07 | $0.0347000 | $0.0352100 | $0.0355100 | $0.0349000 |
| 2023-07-06 | $0.0344700 | $0.0347000 | $0.0347000 | $0.0332000 |
| 2023-07-05 | $0.0344700 | $0.0344700 | $0.0347700 | $0.0341600 |
| 2023-07-04 | $0.0342700 | $0.0344700 | $0.0344700 | $0.0338500 |
| 2023-07-03 | $0.0346000 | $0.0342700 | $0.0352100 | $0.0339600 |
| 2023-07-02 | $0.0339600 | $0.0346000 | $0.0346000 | $0.0339900 |
| 2023-07-01 | $0.0326000 | $0.0339600 | $0.0345700 | $0.0327300 |
| 2023-06-30 | $0.0322700 | $0.0326000 | $0.0332100 | $0.0319900 |
| 2023-06-29 | $0.0327900 | $0.0322700 | $0.0334900 | $0.0319700 |
| 2023-06-28 | $0.0328500 | $0.0327900 | $0.0327900 | $0.0321900 |
| 2023-06-27 | $0.0330000 | $0.0328500 | $0.0334600 | $0.0328500 |
| 2023-06-26 | $0.0329100 | $0.0330000 | $0.0333000 | $0.0327000 |
| 2023-06-25 | $0.0329900 | $0.0329100 | $0.0332200 | $0.0326100 |
| 2023-06-24 | $0.0328500 | $0.0329900 | $0.0333000 | $0.0326900 |
| 2023-06-23 | $0.0322800 | $0.0328500 | $0.0337700 | $0.0322400 |
| 2023-06-22 | $0.0321000 | $0.0322800 | $0.0325800 | $0.0319900 |
| 2023-06-21 | $0.0325700 | $0.0321000 | $0.0345000 | $0.0315000 |
| 2023-06-20 | $0.0322000 | $0.0325700 | $0.0342700 | $0.0325700 |
| 2023-06-19 | $0.0316100 | $0.0322000 | $0.0324700 | $0.0319400 |
| 2023-06-18 | $0.0312800 | $0.0316100 | $0.0316100 | $0.0310800 |
| 2023-06-17 | $0.0313300 | $0.0312800 | $0.0323400 | $0.0310200 |
| 2023-06-16 | $0.0314600 | $0.0313300 | $0.0329100 | $0.0313300 |
| 2023-06-15 | $0.0321600 | $0.0314600 | $0.0329900 | $0.0314600 |
| 2023-06-14 | $0.0324100 | $0.0321600 | $0.0324100 | $0.0311600 |
| 2023-06-13 | $0.0321200 | $0.0324100 | $0.0324100 | $0.0316300 |
| 2023-06-12 | $0.0324200 | $0.0321200 | $0.0329000 | $0.0316100 |
| 2023-06-11 | $0.0320600 | $0.0324200 | $0.0326800 | $0.0321600 |
| 2023-06-10 | $0.0331000 | $0.0320600 | $0.0328400 | $0.0315400 |
| 2023-06-09 | $0.0334000 | $0.0331000 | $0.0336300 | $0.0331000 |
| 2023-06-08 | $0.0337300 | $0.0334000 | $0.0339300 | $0.0331300 |
| 2023-06-07 | $0.0343500 | $0.0337300 | $0.0337300 | $0.0329400 |
| 2023-06-06 | $0.0334600 | $0.0343500 | $0.0362600 | $0.0343500 |
| 2023-06-05 | $0.0336400 | $0.0334600 | $0.0337200 | $0.0319200 |
| 2023-06-04 | $0.0335800 | $0.0336400 | $0.0339100 | $0.0333700 |
| 2023-06-03 | $0.0332500 | $0.0335800 | $0.0335800 | $0.0330400 |
| 2023-06-02 | $0.0332700 | $0.0332500 | $0.0340600 | $0.0332500 |
| 2023-06-01 | $0.0334800 | $0.0332700 | $0.0338000 | $0.0330000 |
| 2023-05-31 | $0.0346300 | $0.0334800 | $0.0345700 | $0.0332100 |
| 2023-05-30 | $0.0346800 | $0.0346300 | $0.0349000 | $0.0343500 |
| 2023-05-29 | $0.0348200 | $0.0346800 | $0.0346800 | $0.0341300 |
| 2023-05-28 | $0.0346600 | $0.0348200 | $0.0365000 | $0.0348200 |
| 2023-05-27 | $0.0342000 | $0.0346600 | $0.0352000 | $0.0338600 |
| 2023-05-26 | $0.0349500 | $0.0342000 | $0.0352700 | $0.0339400 |
| 2023-05-25 | $0.0350100 | $0.0349500 | $0.0360100 | $0.0346900 |
| 2023-05-16 | $0.0350600 | $0.0350800 | $0.0350800 | $0.0350300 |
| 2023-05-15 | $0.0344700 | $0.0350600 | $0.0350600 | $0.0345100 |
| 2023-05-14 | $0.0342900 | $0.0344700 | $0.0350100 | $0.0342000 |
| 2023-05-13 | $0.0340500 | $0.0342900 | $0.0348300 | $0.0340200 |
| 2023-05-12 | $0.0356300 | $0.0340500 | $0.0356500 | $0.0340500 |
| 2023-05-11 | $0.0356400 | $0.0356300 | $0.0356300 | $0.0348200 |
| 2023-05-10 | $0.0357100 | $0.0356400 | $0.0364700 | $0.0350900 |
| 2023-05-09 | $0.0358400 | $0.0357100 | $0.0362600 | $0.0357100 |
| 2023-05-08 | $0.0365800 | $0.0358400 | $0.0363900 | $0.0352800 |
| 2023-05-07 | $0.0364700 | $0.0365800 | $0.0365800 | $0.0360000 |
| 2023-05-06 | $0.0366400 | $0.0364700 | $0.0367600 | $0.0356000 |
| 2023-05-05 | $0.0366600 | $0.0366400 | $0.0375300 | $0.0366400 |
| 2023-05-04 | $0.0363000 | $0.0366600 | $0.0366600 | $0.0357900 |
| 2023-05-03 | $0.0361600 | $0.0363000 | $0.0371700 | $0.0363000 |
| 2023-05-02 | $0.0353900 | $0.0361600 | $0.0370200 | $0.0358700 |
| 2023-05-01 | $0.0356700 | $0.0353900 | $0.0359500 | $0.0342700 |
| 2023-04-30 | $0.0359800 | $0.0356700 | $0.0362500 | $0.0353700 |
| 2023-04-29 | $0.0360900 | $0.0359800 | $0.0365600 | $0.0356900 |
| 2023-04-28 | $0.0362700 | $0.0360900 | $0.0363800 | $0.0357900 |
| 2023-04-27 | $0.0352600 | $0.0362700 | $0.0368600 | $0.0356800 |
| 2023-04-26 | $0.0345400 | $0.0352600 | $0.0361100 | $0.0335500 |
| 2023-04-25 | $0.0338500 | $0.0345400 | $0.0356700 | $0.0345400 |
| 2023-04-24 | $0.0356000 | $0.0338500 | $0.0355000 | $0.0338500 |
| 2023-04-23 | $0.0381100 | $0.0356000 | $0.0386400 | $0.0353200 |
| 2023-04-22 | $0.0381700 | $0.0381100 | $0.0395000 | $0.0381100 |
| 2023-04-21 | $0.0387000 | $0.0381700 | $0.0384400 | $0.0373500 |
| 2023-04-20 | $0.0394900 | $0.0387000 | $0.0398300 | $0.0381300 |
| 2023-04-19 | $0.0404300 | $0.0394900 | $0.0394900 | $0.0383400 |
| 2023-04-18 | $0.0391600 | $0.0404300 | $0.0413400 | $0.0404300 |
| 2023-04-17 | $0.0397200 | $0.0391600 | $0.0394600 | $0.0385800 |
| 2023-04-16 | $0.0394200 | $0.0397200 | $0.0400300 | $0.0388100 |
| 2023-04-15 | $0.0381200 | $0.0394200 | $0.0394200 | $0.0373000 |
| 2023-04-14 | $0.0367900 | $0.0381200 | $0.0381200 | $0.0362900 |
| 2023-04-13 | $0.0364800 | $0.0367900 | $0.0374000 | $0.0364900 |
| 2023-04-12 | $0.0374800 | $0.0375400 | $0.0375500 | $0.0374800 |
| 2023-04-11 | $0.0370700 | $0.0374800 | $0.0377800 | $0.0368800 |
| 2023-04-10 | $0.0362800 | $0.0370700 | $0.0382500 | $0.0367700 |
| 2023-04-09 | $0.0369000 | $0.0362800 | $0.0379800 | $0.0359900 |
| 2023-04-08 | $0.0360000 | $0.0369000 | $0.0371800 | $0.0360600 |
| 2023-04-07 | $0.0361800 | $0.0360000 | $0.0368400 | $0.0357300 |
| 2023-04-06 | $0.0374800 | $0.0361800 | $0.0375800 | $0.0359000 |
| 2023-04-05 | $0.0363500 | $0.0374800 | $0.0374800 | $0.0360700 |
| 2023-04-04 | $0.0342100 | $0.0363500 | $0.0366300 | $0.0346600 |
| 2023-04-03 | $0.0327000 | $0.0342100 | $0.0344800 | $0.0322600 |
| 2023-04-02 | $0.0307400 | $0.0327000 | $0.0329800 | $0.0304400 |
| 2023-04-01 | $0.0293300 | $0.0307400 | $0.0307400 | $0.0293200 |
| 2023-03-31 | $0.0286000 | $0.0293300 | $0.0293300 | $0.0287600 |
| 2023-03-30 | $0.0286400 | $0.0286000 | $0.0286000 | $0.0274800 |
| 2023-03-29 | $0.0286400 | $0.0286400 | $0.0300600 | $0.0280700 |
| 2023-03-28 | $0.0282300 | $0.0286400 | $0.0291800 | $0.0280900 |
| 2023-03-27 | $0.0294000 | $0.0282300 | $0.0293200 | $0.0266000 |
| 2023-03-26 | $0.0291400 | $0.0294000 | $0.0299600 | $0.0291200 |
| 2023-03-25 | $0.0288700 | $0.0291400 | $0.0294200 | $0.0283200 |
| 2023-03-24 | $0.0292000 | $0.0288700 | $0.0291400 | $0.0277700 |
| 2023-03-23 | $0.0278600 | $0.0292000 | $0.0314600 | $0.0286300 |
| 2023-03-22 | $0.0304400 | $0.0278600 | $0.0295000 | $0.0267700 |
| 2023-03-21 | $0.0305900 | $0.0304400 | $0.0315700 | $0.0287500 |
| 2023-03-20 | $0.0311200 | $0.0305900 | $0.0314200 | $0.0300300 |
| 2023-03-19 | $0.0323700 | $0.0311200 | $0.0336400 | $0.0308400 |
| 2023-03-18 | $0.0315600 | $0.0323700 | $0.0323700 | $0.0310200 |
| 2023-03-17 | $0.0325700 | $0.0315600 | $0.0359500 | $0.0312800 |
| 2023-03-16 | $0.0326500 | $0.0325700 | $0.0343200 | $0.0320700 |
| 2023-03-15 | $0.0341700 | $0.0326500 | $0.0343600 | $0.0319200 |
| 2023-03-14 | $0.0334000 | $0.0341700 | $0.0349100 | $0.0316900 |
| 2023-03-13 | $0.0337100 | $0.0334000 | $0.0370300 | $0.0319500 |
| 2023-03-12 | $0.0333900 | $0.0337100 | $0.0363800 | $0.0330500 |
| 2023-03-11 | $0.0337500 | $0.0333900 | $0.0354500 | $0.0329800 |
| 2023-03-10 | $0.0350400 | $0.0337500 | $0.0355700 | $0.0331400 |
| 2023-03-09 | $0.0377700 | $0.0350400 | $0.0360500 | $0.0327900 |
| 2023-03-08 | $0.0377400 | $0.0377700 | $0.0377700 | $0.0366900 |
| 2023-03-07 | $0.0374300 | $0.0377400 | $0.0377400 | $0.0370800 |
| 2023-03-06 | $0.0376900 | $0.0374300 | $0.0376500 | $0.0369800 |
| 2023-03-05 | $0.0373300 | $0.0376900 | $0.0376900 | $0.0370200 |
| 2023-03-04 | $0.0389100 | $0.0373300 | $0.0388900 | $0.0364300 |
| 2023-03-03 | $0.0410700 | $0.0389100 | $0.0411500 | $0.0362300 |
| 2023-03-02 | $0.0416100 | $0.0410700 | $0.0415400 | $0.0408300 |
| 2023-03-01 | $0.0409500 | $0.0416100 | $0.0420800 | $0.0404300 |
| 2023-02-28 | $0.0411100 | $0.0409500 | $0.0411800 | $0.0400200 |
| 2023-02-27 | $0.0412300 | $0.0411100 | $0.0415800 | $0.0406400 |
| 2023-02-26 | $0.0407700 | $0.0412300 | $0.0417000 | $0.0402800 |
| 2023-02-25 | $0.0408100 | $0.0407700 | $0.0414700 | $0.0403100 |
| 2023-02-24 | $0.0428500 | $0.0408100 | $0.0422100 | $0.0375700 |
| 2023-02-23 | $0.0432900 | $0.0428500 | $0.0435700 | $0.0409400 |
| 2023-02-22 | $0.0435200 | $0.0432900 | $0.0440200 | $0.0430500 |
| 2023-02-21 | $0.0434700 | $0.0435200 | $0.0435200 | $0.0423000 |
| 2023-02-20 | $0.0422600 | $0.0434700 | $0.0444600 | $0.0429700 |
| 2023-02-19 | $0.0426200 | $0.0422600 | $0.0427500 | $0.0415300 |
| 2023-02-18 | $0.0417800 | $0.0426200 | $0.0431200 | $0.0418900 |
| 2023-02-17 | $0.0414200 | $0.0417800 | $0.0435000 | $0.0412900 |
| 2023-02-16 | $0.0430700 | $0.0414200 | $0.0421200 | $0.0388300 |
| 2023-02-15 | $0.0406400 | $0.0430700 | $0.0455000 | $0.0423400 |
| 2023-02-14 | $0.0387800 | $0.0406400 | $0.0406400 | $0.0395300 |
| 2023-02-13 | $0.0403100 | $0.0387800 | $0.0407400 | $0.0383500 |
| 2023-02-12 | $0.0404500 | $0.0403100 | $0.0409700 | $0.0398800 |
| 2023-02-11 | $0.0419700 | $0.0404500 | $0.0424100 | $0.0404500 |
| 2023-02-10 | $0.0412200 | $0.0419700 | $0.0421900 | $0.0408900 |
| 2023-02-09 | $0.0417900 | $0.0412200 | $0.0414300 | $0.0396900 |
| 2023-02-08 | $0.0411600 | $0.0417900 | $0.0420200 | $0.0404100 |
| 2023-02-07 | $0.0402900 | $0.0411600 | $0.0416200 | $0.0409200 |
| 2023-02-06 | $0.0433600 | $0.0402900 | $0.0430200 | $0.0402900 |
| 2023-02-05 | $0.0438600 | $0.0433600 | $0.0435900 | $0.0431300 |
| 2023-02-04 | $0.0443000 | $0.0438600 | $0.0448000 | $0.0438600 |
| 2023-02-03 | $0.0441300 | $0.0443000 | $0.0447700 | $0.0438300 |
| 2023-02-02 | $0.0439000 | $0.0441300 | $0.0441300 | $0.0429500 |
| 2023-02-01 | $0.0434800 | $0.0439000 | $0.0455600 | $0.0439000 |
| 2023-01-31 | $0.0433800 | $0.0434800 | $0.0446400 | $0.0434800 |
| 2023-01-30 | $0.0434600 | $0.0433800 | $0.0433800 | $0.0417900 |
| 2023-01-29 | $0.0437600 | $0.0434600 | $0.0451200 | $0.0434600 |
| 2023-01-28 | $0.0438500 | $0.0437600 | $0.0460600 | $0.0430700 |
| 2023-01-27 | $0.0441800 | $0.0438500 | $0.0452300 | $0.0433900 |
| 2023-01-26 | $0.0449800 | $0.0441800 | $0.0453300 | $0.0437200 |
| 2023-01-25 | $0.0455000 | $0.0449800 | $0.0468200 | $0.0440600 |
| 2023-01-24 | $0.0456100 | $0.0455000 | $0.0457300 | $0.0443700 |
| 2023-01-23 | $0.0458800 | $0.0456100 | $0.0467500 | $0.0453800 |
| 2023-01-22 | $0.0462600 | $0.0458800 | $0.0467900 | $0.0449800 |
| 2023-01-21 | $0.0467100 | $0.0462600 | $0.0471800 | $0.0451200 |
| 2023-01-20 | $0.0455400 | $0.0467100 | $0.0494300 | $0.0464900 |
| 2023-01-19 | $0.0446700 | $0.0455400 | $0.0461700 | $0.0453300 |
| 2023-01-18 | $0.0458700 | $0.0446700 | $0.0450800 | $0.0436300 |
| 2023-01-17 | $0.0464000 | $0.0458700 | $0.0469200 | $0.0454400 |
| 2023-01-16 | $0.0465600 | $0.0464000 | $0.0472500 | $0.0459800 |
| 2023-01-15 | $0.0461000 | $0.0465600 | $0.0474000 | $0.0459300 |
| 2023-01-14 | $0.0456400 | $0.0461000 | $0.0479900 | $0.0448400 |
| 2023-01-13 | $0.0448600 | $0.0456400 | $0.0480400 | $0.0454500 |
| 2023-01-12 | $0.0443100 | $0.0448600 | $0.0467500 | $0.0446700 |
| 2023-01-11 | $0.0443000 | $0.0443100 | $0.0459200 | $0.0443100 |
| 2023-01-10 | $0.0434600 | $0.0443000 | $0.0446500 | $0.0441300 |
| 2023-01-09 | $0.0426200 | $0.0434600 | $0.0439800 | $0.0427800 |
| 2023-01-08 | $0.0423600 | $0.0426200 | $0.0429600 | $0.0426200 |
| 2023-01-07 | $0.0423700 | $0.0423600 | $0.0427000 | $0.0423600 |
| 2023-01-06 | $0.0422300 | $0.0423700 | $0.0432100 | $0.0423700 |
| 2023-01-05 | $0.0419500 | $0.0422300 | $0.0427400 | $0.0417300 |
| 2023-01-04 | $0.0410100 | $0.0419500 | $0.0421200 | $0.0414400 |
| 2023-01-03 | $0.0413400 | $0.0410100 | $0.0416800 | $0.0408400 |
| 2023-01-02 | $0.0408700 | $0.0413400 | $0.0420100 | $0.0410100 |
| 2023-01-01 | $0.0466200 | $0.0408700 | $0.0468500 | $0.0400400 |
| 2022-12-31 | $0.0468100 | $0.0466200 | $0.0471100 | $0.0464500 |
| 2022-12-30 | $0.0469000 | $0.0468100 | $0.0473100 | $0.0466400 |
| 2022-12-29 | $0.0471400 | $0.0469000 | $0.0477300 | $0.0467300 |
| 2022-12-28 | $0.0469300 | $0.0471400 | $0.0471400 | $0.0464800 |
| 2022-12-27 | $0.0470300 | $0.0469300 | $0.0471000 | $0.0464300 |
| 2022-12-26 | $0.0464500 | $0.0470300 | $0.0472000 | $0.0465200 |
| 2022-12-25 | $0.0479900 | $0.0464500 | $0.0483000 | $0.0447700 |
| 2022-12-24 | $0.0479900 | $0.0479900 | $0.0484900 | $0.0478200 |
| 2022-12-23 | $0.0482600 | $0.0479900 | $0.0483300 | $0.0478300 |
| 2022-12-22 | $0.0479400 | $0.0482600 | $0.0486000 | $0.0475900 |
| 2022-12-21 | $0.0476600 | $0.0479400 | $0.0479400 | $0.0474400 |
| 2022-12-20 | $0.0468600 | $0.0476600 | $0.0481700 | $0.0471500 |
| 2022-12-19 | $0.0475500 | $0.0468600 | $0.0470300 | $0.0463700 |
| 2022-12-18 | $0.0478200 | $0.0475500 | $0.0480500 | $0.0468800 |
| 2022-12-17 | $0.0473100 | $0.0478200 | $0.0481600 | $0.0474900 |
| 2022-12-16 | $0.0482600 | $0.0473100 | $0.0473100 | $0.0453100 |
| 2022-12-15 | $0.0484200 | $0.0482600 | $0.0484300 | $0.0470400 |
| 2022-12-14 | $0.0474600 | $0.0484200 | $0.0486000 | $0.0475300 |
| 2022-12-13 | $0.0469800 | $0.0474600 | $0.0492400 | $0.0472800 |
| 2022-12-12 | $0.0473500 | $0.0469800 | $0.0483600 | $0.0469800 |
| 2022-12-11 | $0.0474500 | $0.0473500 | $0.0475200 | $0.0470100 |
| 2022-12-10 | $0.0471000 | $0.0474500 | $0.0474500 | $0.0471100 |
| 2022-12-09 | $0.0472000 | $0.0471000 | $0.0474400 | $0.0465900 |
| 2022-12-08 | $0.0469800 | $0.0472000 | $0.0482300 | $0.0472000 |
| 2022-12-07 | $0.0471600 | $0.0469800 | $0.0471500 | $0.0463000 |
| 2022-12-06 | $0.0464900 | $0.0471600 | $0.0473300 | $0.0468200 |
| 2022-12-05 | $0.0463700 | $0.0464900 | $0.0466600 | $0.0459800 |
| 2022-12-04 | $0.0452600 | $0.0463700 | $0.0463700 | $0.0458600 |
| 2022-12-03 | $0.0454700 | $0.0452600 | $0.0456000 | $0.0447500 |
| 2022-12-02 | $0.0449900 | $0.0454700 | $0.0461600 | $0.0451300 |
| 2022-12-01 | $0.0447900 | $0.0449900 | $0.0449900 | $0.0443100 |
| 2022-11-30 | $0.0432200 | $0.0447900 | $0.0453100 | $0.0442800 |
| 2022-11-29 | $0.0424600 | $0.0432200 | $0.0437100 | $0.0430500 |
| 2022-11-28 | $0.0433500 | $0.0424600 | $0.0437600 | $0.0423000 |
| 2022-11-27 | $0.0431000 | $0.0433500 | $0.0433500 | $0.0426900 |
| 2022-11-26 | $0.0429200 | $0.0431000 | $0.0432700 | $0.0427700 |
| 2022-11-25 | $0.0429600 | $0.0429200 | $0.0434200 | $0.0425900 |
| 2022-11-24 | $0.0433000 | $0.0429600 | $0.0439600 | $0.0426300 |
| 2022-11-23 | $0.0426000 | $0.0433000 | $0.0443000 | $0.0431400 |
| 2022-11-22 | $0.0435000 | $0.0426000 | $0.0450300 | $0.0426000 |
| 2022-11-21 | $0.0445300 | $0.0435000 | $0.0438100 | $0.0419200 |
| 2022-11-20 | $0.0450500 | $0.0445300 | $0.0445300 | $0.0434000 |
| 2022-11-19 | $0.0453600 | $0.0450500 | $0.0462100 | $0.0450500 |
| 2022-11-18 | $0.0445400 | $0.0453600 | $0.0455300 | $0.0442000 |
| 2022-11-17 | $0.0437800 | $0.0445400 | $0.0447000 | $0.0437000 |
| 2022-11-16 | $0.0435500 | $0.0437800 | $0.0442800 | $0.0427900 |
| 2022-11-15 | $0.0424800 | $0.0435500 | $0.0437200 | $0.0425400 |
| 2022-11-14 | $0.0422400 | $0.0424800 | $0.0436400 | $0.0413100 |
| 2022-11-13 | $0.0426100 | $0.0422400 | $0.0422400 | $0.0404400 |
| 2022-11-12 | $0.0464300 | $0.0426100 | $0.0466300 | $0.0399200 |
| 2022-11-11 | $0.0463600 | $0.0464300 | $0.0471100 | $0.0449000 |
| 2022-11-10 | $0.0436600 | $0.0463600 | $0.0491700 | $0.0446000 |
| 2022-11-09 | $0.0491400 | $0.0436600 | $0.0444500 | $0.0408200 |
| 2022-11-08 | $0.0525 | $0.0491400 | $0.0501 | $0.0461800 |
| 2022-11-07 | $0.0523 | $0.0525 | $0.0525 | $0.0515 |
| 2022-11-06 | $0.0522 | $0.0523 | $0.0523 | $0.0512 |
| 2022-11-05 | $0.0529 | $0.0522 | $0.0535 | $0.0518 |
| 2022-11-04 | $0.0495100 | $0.0529 | $0.0535 | $0.0518 |
| 2022-11-03 | $0.0479600 | $0.0495100 | $0.0497100 | $0.0478900 |
| 2022-11-02 | $0.0479200 | $0.0479600 | $0.0479600 | $0.0469500 |
| 2022-11-01 | $0.0471300 | $0.0479200 | $0.0479200 | $0.0471000 |
| 2022-10-31 | $0.0466300 | $0.0471300 | $0.0477500 | $0.0446700 |
| 2022-10-30 | $0.0464300 | $0.0466300 | $0.0474500 | $0.0441500 |
| 2022-10-29 | $0.0461400 | $0.0464300 | $0.0472600 | $0.0439300 |
| 2022-10-28 | $0.0454600 | $0.0461400 | $0.0469700 | $0.0455300 |
| 2022-10-27 | $0.0448800 | $0.0454600 | $0.0454600 | $0.0438400 |
| 2022-10-26 | $0.0433900 | $0.0448800 | $0.0452900 | $0.0440500 |
| 2022-10-25 | $0.0427200 | $0.0433900 | $0.0447900 | $0.0427900 |
| 2022-10-24 | $0.0424700 | $0.0427200 | $0.0429100 | $0.0419500 |
| 2022-10-23 | $0.0418700 | $0.0424700 | $0.0430600 | $0.0420800 |
| 2022-10-22 | $0.0410200 | $0.0418700 | $0.0420600 | $0.0411000 |
| 2022-10-21 | $0.0439900 | $0.0410200 | $0.0446600 | $0.0400600 |
| 2022-10-20 | $0.0441800 | $0.0439900 | $0.0443700 | $0.0434200 |
| 2022-10-19 | $0.0440700 | $0.0441800 | $0.0441800 | $0.0434100 |
| 2022-10-18 | $0.0436000 | $0.0440700 | $0.0440700 | $0.0431100 |
| 2022-10-17 | $0.0443100 | $0.0436000 | $0.0451600 | $0.0436000 |
| 2022-10-16 | $0.0442400 | $0.0443100 | $0.0448900 | $0.0441200 |
| 2022-10-15 | $0.0435400 | $0.0442400 | $0.0442400 | $0.0432900 |
| 2022-10-14 | $0.0424400 | $0.0435400 | $0.0435400 | $0.0414300 |
| 2022-10-13 | $0.0429100 | $0.0424400 | $0.0439900 | $0.0424400 |
| 2022-10-12 | $0.0434500 | $0.0429100 | $0.0440600 | $0.0429100 |
| 2022-10-11 | $0.0436200 | $0.0434500 | $0.0438300 | $0.0430700 |
| 2022-10-10 | $0.0439400 | $0.0436200 | $0.0436200 | $0.0432400 |
| 2022-10-09 | $0.0438900 | $0.0439400 | $0.0445200 | $0.0439400 |
| 2022-10-08 | $0.0441400 | $0.0438900 | $0.0442800 | $0.0436900 |
| 2022-10-07 | $0.0441200 | $0.0441400 | $0.0445300 | $0.0429700 |
| 2022-10-06 | $0.0441500 | $0.0441200 | $0.0441200 | $0.0435200 |
| 2022-10-05 | $0.0443500 | $0.0443400 | $0.0444000 | $0.0443200 |
| 2022-10-04 | $0.0433900 | $0.0443500 | $0.0455700 | $0.0443500 |
| 2022-10-03 | $0.0438300 | $0.0433900 | $0.0453500 | $0.0431900 |
| 2022-10-02 | $0.0450000 | $0.0438300 | $0.0447900 | $0.0434500 |
| 2022-10-01 | $0.0450700 | $0.0450000 | $0.0451900 | $0.0446200 |
| 2022-09-30 | $0.0450600 | $0.0450700 | $0.0454600 | $0.0435100 |
| 2022-09-29 | $0.0452300 | $0.0450600 | $0.0464400 | $0.0450600 |
| 2022-09-28 | $0.0458000 | $0.0452300 | $0.0475600 | $0.0448400 |
| 2022-09-27 | $0.0461500 | $0.0458000 | $0.0461800 | $0.0435100 |
| 2022-09-26 | $0.0460800 | $0.0461500 | $0.0473100 | $0.0461500 |
| 2022-09-25 | $0.0459900 | $0.0460800 | $0.0460800 | $0.0453300 |
| 2022-09-24 | $0.0461100 | $0.0459900 | $0.0461800 | $0.0452300 |
| 2022-09-23 | $0.0463800 | $0.0461100 | $0.0470700 | $0.0459100 |
| 2022-09-22 | $0.0450600 | $0.0463800 | $0.0479300 | $0.0461900 |
| 2022-09-21 | $0.0456900 | $0.0450600 | $0.0452500 | $0.0428500 |
| 2022-09-20 | $0.0453400 | $0.0456900 | $0.0456900 | $0.0438000 |
| 2022-09-19 | $0.0477700 | $0.0453400 | $0.0494400 | $0.0451400 |
| 2022-09-18 | $0.0490900 | $0.0477700 | $0.0477700 | $0.0469900 |
| 2022-09-17 | $0.0483200 | $0.0490900 | $0.0492900 | $0.0486900 |
| 2022-09-16 | $0.0476700 | $0.0483200 | $0.0489200 | $0.0479300 |
| 2022-09-15 | $0.0483600 | $0.0476700 | $0.0478700 | $0.0466900 |
| 2022-09-14 | $0.0476100 | $0.0483600 | $0.0489700 | $0.0477500 |
| 2022-09-13 | $0.0499500 | $0.0476100 | $0.0482200 | $0.0443800 |
| 2022-09-12 | $0.0495700 | $0.0499500 | $0.0509 | $0.0492800 |
| 2022-09-11 | $0.0474200 | $0.0495700 | $0.0497900 | $0.0478200 |
| 2022-09-10 | $0.0453000 | $0.0474200 | $0.0478600 | $0.0459100 |
| 2022-09-09 | $0.0450200 | $0.0453000 | $0.0502 | $0.0450900 |
| 2022-09-08 | $0.0439800 | $0.0450200 | $0.0452100 | $0.0438600 |
| 2022-09-07 | $0.0436000 | $0.0439800 | $0.0453300 | $0.0434000 |
| 2022-09-06 | $0.0445300 | $0.0436000 | $0.0436000 | $0.0409700 |
| 2022-09-05 | $0.0440100 | $0.0445300 | $0.0445300 | $0.0435500 |
| 2022-09-04 | $0.0446300 | $0.0440100 | $0.0454100 | $0.0434100 |
| 2022-09-03 | $0.0453000 | $0.0446300 | $0.0458200 | $0.0444300 |
| 2022-09-02 | $0.0408600 | $0.0453000 | $0.0461000 | $0.0405100 |
| 2022-09-01 | $0.0397000 | $0.0408600 | $0.0412700 | $0.0398600 |
| 2022-08-31 | $0.0392300 | $0.0397000 | $0.0399000 | $0.0387000 |
| 2022-08-30 | $0.0395700 | $0.0392300 | $0.0394300 | $0.0366500 |
| 2022-08-29 | $0.0383300 | $0.0395700 | $0.0401800 | $0.0391600 |
| 2022-08-28 | $0.0384700 | $0.0383300 | $0.0385200 | $0.0375400 |
| 2022-08-27 | $0.0382700 | $0.0384700 | $0.0388700 | $0.0378700 |
| 2022-08-26 | $0.0390300 | $0.0382700 | $0.0384700 | $0.0364500 |
| 2022-08-25 | $0.0382500 | $0.0390300 | $0.0390300 | $0.0386000 |
| 2022-08-24 | $0.0376600 | $0.0382500 | $0.0384600 | $0.0374000 |
| 2022-08-23 | $0.0365900 | $0.0376600 | $0.0378800 | $0.0368000 |
| 2022-08-22 | $0.0372200 | $0.0366100 | $0.0376800 | $0.0361800 |
| 2022-08-21 | $0.0367900 | $0.0372200 | $0.0380800 | $0.0370100 |
| 2022-08-20 | $0.0356300 | $0.0368300 | $0.0370400 | $0.0359800 |
| 2022-08-19 | $0.0380500 | $0.0356300 | $0.0356300 | $0.0339600 |
| 2022-08-18 | $0.0380400 | $0.0380500 | $0.0382800 | $0.0371200 |
| 2022-08-17 | $0.0377000 | $0.0380400 | $0.0382700 | $0.0368700 |
| 2022-08-16 | $0.0366300 | $0.0377000 | $0.0377000 | $0.0362700 |
| 2022-08-15 | $0.0355000 | $0.0366300 | $0.0368800 | $0.0351900 |
| 2022-08-14 | $0.0352100 | $0.0355000 | $0.0357400 | $0.0345300 |
| 2022-08-13 | $0.0349100 | $0.0352100 | $0.0354500 | $0.0347200 |
| 2022-08-12 | $0.0342400 | $0.0349100 | $0.0358900 | $0.0346700 |
| 2022-08-11 | $0.0335400 | $0.0342400 | $0.0342400 | $0.0330400 |
| 2022-08-10 | $0.0326500 | $0.0335400 | $0.0349800 | $0.0333000 |
| 2022-08-09 | $0.0328700 | $0.0326500 | $0.0328800 | $0.0319600 |
| 2022-08-08 | $0.0324500 | $0.0328700 | $0.0335800 | $0.0319200 |
| 2022-08-07 | $0.0323700 | $0.0324500 | $0.0329200 | $0.0322200 |
| 2022-08-06 | $0.0317100 | $0.0323700 | $0.0326000 | $0.0312200 |
| 2022-08-05 | $0.0307700 | $0.0308200 | $0.0308200 | $0.0307200 |
| 2022-08-04 | $0.0305900 | $0.0307700 | $0.0307700 | $0.0300900 |
| 2022-08-03 | $0.0315000 | $0.0305900 | $0.0319600 | $0.0287600 |
| 2022-08-02 | $0.0321100 | $0.0315000 | $0.0324200 | $0.0312700 |
| 2022-08-01 | $0.0321700 | $0.0321100 | $0.0328100 | $0.0318800 |
| 2022-07-31 | $0.0335800 | $0.0321700 | $0.0333300 | $0.0319300 |
| 2022-07-30 | $0.0335100 | $0.0335800 | $0.0340500 | $0.0326300 |
| 2022-07-29 | $0.0338800 | $0.0335100 | $0.0342300 | $0.0330400 |
| 2022-07-28 | $0.0332900 | $0.0338800 | $0.0353100 | $0.0334000 |
| 2022-07-27 | $0.0331600 | $0.0332900 | $0.0362800 | $0.0332900 |
| 2022-07-26 | $0.0338800 | $0.0331600 | $0.0344400 | $0.0331600 |
| 2022-07-25 | $0.0345600 | $0.0338800 | $0.0338800 | $0.0326000 |
| 2022-07-24 | $0.0341300 | $0.0345600 | $0.0350100 | $0.0338800 |
| 2022-07-23 | $0.0340300 | $0.0339200 | $0.0340700 | $0.0339200 |
| 2022-07-22 | $0.0342700 | $0.0340300 | $0.0342600 | $0.0329000 |
| 2022-07-21 | $0.0339100 | $0.0342700 | $0.0351900 | $0.0338000 |
| 2022-07-20 | $0.0334600 | $0.0339100 | $0.0339100 | $0.0327400 |
| 2022-07-19 | $0.0325500 | $0.0334600 | $0.0355700 | $0.0329900 |
| 2022-07-18 | $0.0318100 | $0.0325500 | $0.0347900 | $0.0323200 |
| 2022-07-17 | $0.0311600 | $0.0318100 | $0.0318100 | $0.0303600 |
| 2022-07-16 | $0.0304100 | $0.0311600 | $0.0318000 | $0.0309500 |
| 2022-07-15 | $0.0298400 | $0.0304100 | $0.0308200 | $0.0299900 |
| 2022-07-14 | $0.0291300 | $0.0298400 | $0.0302500 | $0.0292200 |
| 2022-07-13 | $0.0309000 | $0.0291300 | $0.0325700 | $0.0277200 |
| 2022-07-12 | $0.0311100 | $0.0309000 | $0.0309000 | $0.0299300 |
| 2022-07-11 | $0.0316900 | $0.0311100 | $0.0315100 | $0.0303200 |
| 2022-07-10 | $0.0321600 | $0.0316900 | $0.0316900 | $0.0310600 |
| 2022-07-09 | $0.0319600 | $0.0321600 | $0.0325900 | $0.0317300 |
| 2022-07-08 | $0.0319900 | $0.0319600 | $0.0321700 | $0.0310900 |
| 2022-07-07 | $0.0320500 | $0.0319900 | $0.0341500 | $0.0317700 |
| 2022-07-06 | $0.0318500 | $0.0320500 | $0.0334900 | $0.0318400 |
| 2022-07-05 | $0.0321400 | $0.0318500 | $0.0330600 | $0.0310400 |
| 2022-07-04 | $0.0320300 | $0.0321400 | $0.0341600 | $0.0317300 |
| 2022-07-03 | $0.0324900 | $0.0320300 | $0.0331900 | $0.0316400 |
| 2022-07-02 | $0.0325300 | $0.0324900 | $0.0332600 | $0.0315300 |
| 2022-07-01 | $0.0324500 | $0.0325300 | $0.0325300 | $0.0302200 |
| 2022-06-30 | $0.0321500 | $0.0324500 | $0.0334500 | $0.0318500 |
| 2022-06-27 | $0.0323900 | $0.0324100 | $0.0324300 | $0.0323100 |
| 2022-06-26 | $0.0320000 | $0.0323900 | $0.0323900 | $0.0313400 |
| 2022-06-25 | $0.0320400 | $0.0320000 | $0.0324300 | $0.0317800 |
| 2022-06-24 | $0.0310100 | $0.0320400 | $0.0320400 | $0.0307700 |
| 2022-06-23 | $0.0301300 | $0.0310100 | $0.0322800 | $0.0308000 |
| 2022-06-22 | $0.0312600 | $0.0301300 | $0.0307300 | $0.0289400 |
| 2022-06-21 | $0.0304200 | $0.0303800 | $0.0304800 | $0.0303700 |
| 2022-06-20 | $0.0306200 | $0.0304200 | $0.0320600 | $0.0295900 |
| 2022-06-19 | $0.0291900 | $0.0306200 | $0.0337100 | $0.0300100 |
| 2022-06-18 | $0.0308500 | $0.0291900 | $0.0309000 | $0.0284300 |
| 2022-06-17 | $0.0315800 | $0.0308500 | $0.0316700 | $0.0296300 |
| 2022-06-16 | $0.0325000 | $0.0315800 | $0.0315800 | $0.0285200 |
| 2022-06-15 | $0.0300800 | $0.0325000 | $0.0340800 | $0.0306900 |
| 2022-06-14 | $0.0323600 | $0.0300800 | $0.0345000 | $0.0289800 |
| 2022-06-13 | $0.0351000 | $0.0323600 | $0.0325800 | $0.0294400 |
| 2022-06-12 | $0.0357700 | $0.0351000 | $0.0351000 | $0.0335000 |
| 2022-06-11 | $0.0360400 | $0.0357700 | $0.0363400 | $0.0352000 |
| 2022-06-10 | $0.0358000 | $0.0360400 | $0.0360400 | $0.0345900 |
| 2022-06-09 | $0.0356200 | $0.0358000 | $0.0376000 | $0.0349000 |
| 2022-06-08 | $0.0351600 | $0.0356200 | $0.0359300 | $0.0341100 |
| 2022-06-07 | $0.0379400 | $0.0351600 | $0.0395100 | $0.0351600 |
| 2022-06-06 | $0.0382700 | $0.0379400 | $0.0401300 | $0.0379400 |
| 2022-06-05 | $0.0382000 | $0.0382700 | $0.0385700 | $0.0379700 |
| 2022-06-04 | $0.0379900 | $0.0382000 | $0.0385000 | $0.0379000 |
| 2022-06-03 | $0.0423100 | $0.0379900 | $0.0418500 | $0.0368000 |
| 2022-06-02 | $0.0420000 | $0.0423100 | $0.0435300 | $0.0417000 |
| 2022-06-01 | $0.0432200 | $0.0420000 | $0.0423000 | $0.0402200 |
| 2022-05-31 | $0.0428200 | $0.0432200 | $0.0441800 | $0.0422700 |
| 2022-05-30 | $0.0409400 | $0.0428200 | $0.0444000 | $0.0421800 |
| 2022-05-29 | $0.0406200 | $0.0409400 | $0.0421200 | $0.0394700 |
| 2022-05-28 | $0.0400400 | $0.0406200 | $0.0414900 | $0.0403300 |
| 2022-05-27 | $0.0405700 | $0.0400400 | $0.0406100 | $0.0394600 |
| 2022-05-26 | $0.0427900 | $0.0405700 | $0.0426200 | $0.0402800 |
| 2022-05-25 | $0.0429600 | $0.0427900 | $0.0433800 | $0.0422000 |
| 2022-05-24 | $0.0421600 | $0.0429600 | $0.0438500 | $0.0429600 |
| 2022-05-23 | $0.0426700 | $0.0421600 | $0.0424500 | $0.0407100 |
| 2022-05-22 | $0.0417600 | $0.0426700 | $0.0435800 | $0.0426700 |
| 2022-05-21 | $0.0417100 | $0.0417600 | $0.0429400 | $0.0414700 |
| 2022-05-20 | $0.0433000 | $0.0417100 | $0.0428700 | $0.0411200 |
| 2022-05-19 | $0.0427100 | $0.0433000 | $0.0451200 | $0.0424000 |
| 2022-05-18 | $0.0447100 | $0.0427100 | $0.0430000 | $0.0421400 |
| 2022-05-17 | $0.0441600 | $0.0447100 | $0.0456200 | $0.0441000 |
| 2022-05-16 | $0.0450700 | $0.0441600 | $0.0447600 | $0.0429700 |
| 2022-05-15 | $0.0432700 | $0.0450700 | $0.0463200 | $0.0447500 |
| 2022-05-14 | $0.0432800 | $0.0432700 | $0.0453800 | $0.0429700 |
| 2022-05-13 | $0.0400500 | $0.0423800 | $0.0429400 | $0.0405500 |
| 2022-05-12 | $0.0365500 | $0.0400500 | $0.0412200 | $0.0334300 |
| 2022-05-11 | $0.0513 | $0.0365500 | $0.0458800 | $0.0362600 |
| 2022-05-10 | $0.0496400 | $0.0513 | $0.0526 | $0.0501 |
| 2022-05-09 | $0.0570 | $0.0496400 | $0.0522 | $0.0493500 |
| 2022-05-08 | $0.0601 | $0.0570 | $0.0592 | $0.0523 |
| 2022-05-07 | $0.0616 | $0.0601 | $0.0609 | $0.0599 |
| 2022-05-06 | $0.0622 | $0.0616 | $0.0617 | $0.0605 |
| 2022-05-05 | $0.0643 | $0.0622 | $0.0628 | $0.0601 |
| 2022-05-04 | $0.0627 | $0.0643 | $0.0671 | $0.0641 |
| 2022-05-03 | $0.0628 | $0.0627 | $0.0628 | $0.0611 |
| 2022-05-02 | $0.0630 | $0.0628 | $0.0642 | $0.0626 |
| 2022-05-01 | $0.0621 | $0.0630 | $0.0644 | $0.0629 |
| 2022-04-30 | $0.0623 | $0.0621 | $0.0622 | $0.0601 |
| 2022-04-29 | $0.0642 | $0.0623 | $0.0628 | $0.0616 |
| 2022-04-28 | $0.0642 | $0.0642 | $0.0658 | $0.0636 |
| 2022-04-27 | $0.0621 | $0.0642 | $0.0646 | $0.0633 |
| 2022-04-26 | $0.0654 | $0.0621 | $0.0629 | $0.0611 |
| 2022-04-25 | $0.0639 | $0.0654 | $0.0676 | $0.0646 |
| 2022-04-24 | $0.0648 | $0.0639 | $0.0649 | $0.0635 |
| 2022-04-23 | $0.0654 | $0.0648 | $0.0655 | $0.0643 |
| 2022-04-22 | $0.0650 | $0.0654 | $0.0656 | $0.0645 |
| 2022-04-21 | $0.0658 | $0.0650 | $0.0657 | $0.0632 |
| 2022-04-20 | $0.0666 | $0.0658 | $0.0671 | $0.0645 |
| 2022-04-19 | $0.0645 | $0.0666 | $0.0666 | $0.0646 |
| 2022-04-18 | $0.0638 | $0.0645 | $0.0672 | $0.0644 |
| 2022-04-17 | $0.0641 | $0.0638 | $0.0638 | $0.0626 |
| 2022-04-16 | $0.0640 | $0.0641 | $0.0653 | $0.0641 |
| 2022-04-15 | $0.0639 | $0.0640 | $0.0654 | $0.0640 |
| 2022-04-14 | $0.0661 | $0.0639 | $0.0655 | $0.0638 |
| 2022-04-13 | $0.0621 | $0.0661 | $0.0665 | $0.0631 |
| 2022-04-12 | $0.0612 | $0.0621 | $0.0635 | $0.0617 |
| 2022-04-11 | $0.0643 | $0.0612 | $0.0615 | $0.0598 |
| 2022-04-10 | $0.0646 | $0.0643 | $0.0645 | $0.0634 |
| 2022-04-09 | $0.0635 | $0.0646 | $0.0658 | $0.0646 |
| 2022-04-08 | $0.0642 | $0.0635 | $0.0637 | $0.0623 |
| 2022-04-07 | $0.0636 | $0.0642 | $0.0656 | $0.0632 |
| 2022-04-06 | $0.0693 | $0.0636 | $0.0663 | $0.0636 |
| 2022-04-05 | $0.0692 | $0.0693 | $0.0693 | $0.0669 |
| 2022-04-04 | $0.0691 | $0.0692 | $0.0709 | $0.0690 |
| 2022-04-03 | $0.0690 | $0.0691 | $0.0709 | $0.0686 |
| 2022-04-02 | $0.0680 | $0.0690 | $0.0690 | $0.0671 |
| 2022-04-01 | $0.0678 | $0.0680 | $0.0718 | $0.0676 |
| 2022-03-31 | $0.0688 | $0.0678 | $0.0679 | $0.0657 |
| 2022-03-30 | $0.0692 | $0.0688 | $0.0696 | $0.0686 |
| 2022-03-29 | $0.0677 | $0.0692 | $0.0698 | $0.0681 |
| 2022-03-28 | $0.0670 | $0.0677 | $0.0681 | $0.0670 |
| 2022-03-27 | $0.0643 | $0.0670 | $0.0679 | $0.0658 |
| 2022-03-26 | $0.0636 | $0.0643 | $0.0656 | $0.0643 |
| 2022-03-25 | $0.0639 | $0.0636 | $0.0641 | $0.0624 |
| 2022-03-24 | $0.0634 | $0.0639 | $0.0655 | $0.0636 |
| 2022-03-23 | $0.0626 | $0.0634 | $0.0651 | $0.0630 |
| 2022-03-22 | $0.0613 | $0.0626 | $0.0631 | $0.0606 |
| 2022-03-21 | $0.0616 | $0.0613 | $0.0628 | $0.0600 |
| 2022-03-20 | $0.0628 | $0.0616 | $0.0626 | $0.0601 |
| 2022-03-19 | $0.0623 | $0.0628 | $0.0635 | $0.0620 |
| 2022-03-18 | $0.0613 | $0.0623 | $0.0654 | $0.0613 |
| 2022-03-17 | $0.0614 | $0.0613 | $0.0631 | $0.0611 |
| 2022-03-16 | $0.0591 | $0.0614 | $0.0636 | $0.0613 |
| 2022-03-15 | $0.0590 | $0.0591 | $0.0614 | $0.0582 |
| 2022-03-14 | $0.0581 | $0.0590 | $0.0606 | $0.0583 |
| 2022-03-13 | $0.0582 | $0.0581 | $0.0581 | $0.0568 |
| 2022-03-12 | $0.0576 | $0.0582 | $0.0584 | $0.0577 |
| 2022-03-11 | $0.0574 | $0.0576 | $0.0580 | $0.0557 |
| 2022-03-10 | $0.0584 | $0.0574 | $0.0581 | $0.0557 |
| 2022-03-09 | $0.0571 | $0.0584 | $0.0606 | $0.0578 |
| 2022-03-08 | $0.0549 | $0.0571 | $0.0572 | $0.0549 |
| 2022-03-07 | $0.0552 | $0.0549 | $0.0549 | $0.0522 |
| 2022-03-06 | $0.0569 | $0.0552 | $0.0552 | $0.0538 |
| 2022-03-05 | $0.0558 | $0.0569 | $0.0571 | $0.0561 |
| 2022-03-04 | $0.0569 | $0.0558 | $0.0561 | $0.0526 |
| 2022-03-03 | $0.0581 | $0.0569 | $0.0606 | $0.0557 |
| 2022-03-02 | $0.0589 | $0.0581 | $0.0595 | $0.0572 |
| 2022-03-01 | $0.0574 | $0.0589 | $0.0604 | $0.0580 |
| 2022-02-28 | $0.0537 | $0.0574 | $0.0602 | $0.0571 |
| 2022-02-27 | $0.0552 | $0.0537 | $0.0542 | $0.0512 |
| 2022-02-26 | $0.0544 | $0.0552 | $0.0558 | $0.0534 |
| 2022-02-25 | $0.0518 | $0.0544 | $0.0565 | $0.0534 |
| 2022-02-24 | $0.0531 | $0.0518 | $0.0546 | $0.0498800 |
| 2022-02-23 | $0.0532 | $0.0531 | $0.0532 | $0.0516 |
| 2022-02-22 | $0.0528 | $0.0532 | $0.0544 | $0.0526 |
| 2022-02-21 | $0.0529 | $0.0528 | $0.0529 | $0.0507 |
| 2022-02-20 | $0.0552 | $0.0529 | $0.0536 | $0.0521 |
| 2022-02-19 | $0.0552 | $0.0552 | $0.0556 | $0.0543 |
| 2022-02-18 | $0.0578 | $0.0552 | $0.0556 | $0.0540 |
| 2022-02-17 | $0.0609 | $0.0578 | $0.0579 | $0.0562 |
| 2022-02-16 | $0.0617 | $0.0609 | $0.0619 | $0.0605 |
| 2022-02-15 | $0.0584 | $0.0617 | $0.0638 | $0.0617 |
| 2022-02-14 | $0.0586 | $0.0584 | $0.0600 | $0.0582 |
| 2022-02-13 | $0.0587 | $0.0586 | $0.0586 | $0.0574 |
| 2022-02-12 | $0.0578 | $0.0587 | $0.0590 | $0.0573 |
| 2022-02-11 | $0.0602 | $0.0578 | $0.0584 | $0.0563 |
| 2022-02-10 | $0.0610 | $0.0602 | $0.0602 | $0.0578 |
| 2022-02-09 | $0.0601 | $0.0610 | $0.0642 | $0.0605 |
| 2022-02-08 | $0.0601 | $0.0601 | $0.0609 | $0.0596 |
| 2022-02-07 | $0.0579 | $0.0601 | $0.0609 | $0.0595 |
| 2022-02-06 | $0.0566 | $0.0579 | $0.0590 | $0.0574 |
| 2022-02-05 | $0.0557 | $0.0566 | $0.0572 | $0.0558 |
| 2022-02-04 | $0.0516 | $0.0557 | $0.0589 | $0.0552 |
| 2022-02-03 | $0.0513 | $0.0516 | $0.0531 | $0.0509 |
| 2022-02-02 | $0.0520 | $0.0513 | $0.0523 | $0.0499200 |
| 2022-02-01 | $0.0525 | $0.0520 | $0.0548 | $0.0516 |
| 2022-01-31 | $0.0513 | $0.0525 | $0.0548 | $0.0523 |
| 2022-01-30 | $0.0522 | $0.0513 | $0.0529 | $0.0511 |
| 2022-01-29 | $0.0511 | $0.0522 | $0.0530 | $0.0515 |
| 2022-01-28 | $0.0502 | $0.0511 | $0.0543 | $0.0511 |
| 2022-01-27 | $0.0504 | $0.0502 | $0.0514 | $0.0492900 |
| 2022-01-26 | $0.0507 | $0.0504 | $0.0513 | $0.0478000 |
| 2022-01-25 | $0.0488500 | $0.0507 | $0.0515 | $0.0487000 |
| 2022-01-24 | $0.0486500 | $0.0488500 | $0.0513 | $0.0467500 |
| 2022-01-23 | $0.0487300 | $0.0486500 | $0.0521 | $0.0483400 |
| 2022-01-22 | $0.0527 | $0.0487300 | $0.0508 | $0.0472800 |
| 2022-01-21 | $0.0622 | $0.0527 | $0.0545 | $0.0514 |
| 2022-01-20 | $0.0612 | $0.0622 | $0.0625 | $0.0581 |
| 2022-01-19 | $0.0626 | $0.0612 | $0.0620 | $0.0602 |
| 2022-01-18 | $0.0631 | $0.0626 | $0.0636 | $0.0619 |
| 2022-01-17 | $0.0648 | $0.0631 | $0.0639 | $0.0621 |
| 2022-01-16 | $0.0647 | $0.0648 | $0.0662 | $0.0647 |
| 2022-01-15 | $0.0641 | $0.0647 | $0.0653 | $0.0640 |
| 2022-01-14 | $0.0634 | $0.0641 | $0.0660 | $0.0637 |
| 2022-01-13 | $0.0627 | $0.0634 | $0.0637 | $0.0602 |
| 2022-01-12 | $0.0609 | $0.0627 | $0.0640 | $0.0622 |
| 2022-01-11 | $0.0582 | $0.0609 | $0.0624 | $0.0607 |
| 2022-01-10 | $0.0584 | $0.0582 | $0.0597 | $0.0571 |
| 2022-01-09 | $0.0568 | $0.0584 | $0.0594 | $0.0573 |
| 2022-01-08 | $0.0615 | $0.0568 | $0.0606 | $0.0557 |
| 2022-01-07 | $0.0659 | $0.0615 | $0.0636 | $0.0612 |
| 2022-01-06 | $0.0658 | $0.0659 | $0.0669 | $0.0634 |
| 2022-01-05 | $0.0714 | $0.0658 | $0.0687 | $0.0656 |
| 2022-01-04 | $0.0724 | $0.0714 | $0.0742 | $0.0709 |
| 2022-01-03 | $0.0735 | $0.0724 | $0.0740 | $0.0722 |
| 2022-01-02 | $0.0738 | $0.0735 | $0.0764 | $0.0728 |
| 2022-01-01 | $0.0718 | $0.0738 | $0.0751 | $0.0730 |
| 2021-12-31 | $0.0720 | $0.0718 | $0.0724 | $0.0707 |
| 2021-12-30 | $0.0714 | $0.0720 | $0.0733 | $0.0709 |
| 2021-12-29 | $0.0741 | $0.0714 | $0.0714 | $0.0690 |
| 2021-12-28 | $0.0788 | $0.0741 | $0.0770 | $0.0735 |
| 2021-12-27 | $0.0791 | $0.0788 | $0.0790 | $0.0778 |
| 2021-12-26 | $0.0786 | $0.0791 | $0.0795 | $0.0779 |
| 2021-12-25 | $0.0784 | $0.0786 | $0.0812 | $0.0780 |
| 2021-12-24 | $0.0810 | $0.0784 | $0.0810 | $0.0776 |
| 2021-12-23 | $0.0801 | $0.0810 | $0.0841 | $0.0802 |
| 2021-12-22 | $0.0795 | $0.0801 | $0.0807 | $0.0783 |
| 2021-12-21 | $0.0786 | $0.0795 | $0.0814 | $0.0792 |
| 2021-12-20 | $0.0796 | $0.0786 | $0.0819 | $0.0785 |
| 2021-12-19 | $0.0797 | $0.0796 | $0.0802 | $0.0781 |
| 2021-12-18 | $0.0783 | $0.0797 | $0.0826 | $0.0788 |
| 2021-12-17 | $0.0822 | $0.0783 | $0.0810 | $0.0774 |
| 2021-12-16 | $0.0827 | $0.0822 | $0.0824 | $0.0806 |
| 2021-12-15 | $0.0811 | $0.0827 | $0.0862 | $0.0810 |
| 2021-12-14 | $0.0793 | $0.0811 | $0.0825 | $0.0801 |
| 2021-12-13 | $0.0823 | $0.0793 | $0.0806 | $0.0753 |
| 2021-12-12 | $0.0808 | $0.0823 | $0.0838 | $0.0814 |
| 2021-12-11 | $0.0792 | $0.0808 | $0.0838 | $0.0806 |
| 2021-12-10 | $0.0823 | $0.0792 | $0.0794 | $0.0761 |
| 2021-12-09 | $0.0849 | $0.0823 | $0.0824 | $0.0778 |
| 2021-12-08 | $0.0828 | $0.0849 | $0.0873 | $0.0845 |
| 2021-12-07 | $0.0838 | $0.0828 | $0.0844 | $0.0815 |
| 2021-12-06 | $0.0828 | $0.0838 | $0.0883 | $0.0827 |
| 2021-12-05 | $0.0829 | $0.0828 | $0.0868 | $0.0824 |
| 2021-12-04 | $0.0878 | $0.0829 | $0.0884 | $0.0807 |
| 2021-12-03 | $0.0915 | $0.0878 | $0.0904 | $0.0828 |
| 2021-12-02 | $0.0949 | $0.0915 | $0.0950 | $0.0901 |
| 2021-12-01 | $0.0911 | $0.0949 | $0.0952 | $0.0894 |
| 2021-11-30 | $0.0931 | $0.0911 | $0.0970 | $0.0909 |
| 2021-11-29 | $0.0905 | $0.0931 | $0.0937 | $0.0899 |
| 2021-11-28 | $0.0876 | $0.0905 | $0.0940 | $0.0883 |
| 2021-11-27 | $0.0838 | $0.0876 | $0.0888 | $0.0829 |
| 2021-11-26 | $0.0902 | $0.0838 | $0.0845 | $0.0804 |
| 2021-11-25 | $0.0901 | $0.0902 | $0.0954 | $0.0900 |
| 2021-11-24 | $0.0906 | $0.0901 | $0.0912 | $0.0883 |
| 2021-11-23 | $0.0885 | $0.0906 | $0.0950 | $0.0893 |
| 2021-11-22 | $0.0923 | $0.0885 | $0.0898 | $0.0860 |
| 2021-11-21 | $0.0909 | $0.0923 | $0.0923 | $0.0876 |
| 2021-11-20 | $0.0894 | $0.0909 | $0.0960 | $0.0896 |
| 2021-11-19 | $0.0792 | $0.0894 | $0.0925 | $0.0835 |
| 2021-11-18 | $0.0845 | $0.0792 | $0.0807 | $0.0768 |
| 2021-11-17 | $0.0841 | $0.0845 | $0.0878 | $0.0815 |
| 2021-11-16 | $0.0937 | $0.0841 | $0.0885 | $0.0821 |
| 2021-11-15 | $0.1054000 | $0.0937 | $0.1041000 | $0.0835 |
| 2021-11-14 | $0.1061000 | $0.1054000 | $0.1085000 | $0.1031000 |
| 2021-11-13 | $0.1057000 | $0.1061000 | $0.1069000 | $0.1028000 |
| 2021-11-12 | $0.1067000 | $0.1057000 | $0.1099000 | $0.1035000 |
| 2021-11-11 | $0.1065000 | $0.1067000 | $0.1117000 | $0.1049000 |
| 2021-11-10 | $0.0989 | $0.1065000 | $0.1177000 | $0.0919 |
| 2021-11-09 | $0.0929 | $0.0989 | $0.0989 | $0.0914 |
| 2021-11-08 | $0.0902 | $0.0929 | $0.0968 | $0.0918 |
| 2021-11-07 | $0.0871 | $0.0902 | $0.0909 | $0.0888 |
| 2021-11-06 | $0.0849 | $0.0871 | $0.0903 | $0.0853 |
| 2021-11-05 | $0.0789 | $0.0849 | $0.0863 | $0.0780 |
| 2021-11-04 | $0.0793 | $0.0789 | $0.0801 | $0.0740 |
| 2021-11-03 | $0.0779 | $0.0793 | $0.0808 | $0.0780 |
| 2021-11-02 | $0.0728 | $0.0779 | $0.0808 | $0.0771 |
| 2021-11-01 | $0.0711 | $0.0728 | $0.0734 | $0.0703 |
| 2021-10-31 | $0.0708 | $0.0711 | $0.0717 | $0.0690 |
| 2021-10-30 | $0.0701 | $0.0708 | $0.0714 | $0.0686 |
| 2021-10-29 | $0.0676 | $0.0701 | $0.0719 | $0.0692 |
| 2021-10-28 | $0.0642 | $0.0676 | $0.0789 | $0.0566 |
| 2021-10-27 | $0.0650 | $0.0642 | $0.0645 | $0.0597 |
| 2021-10-26 | $0.0654 | $0.0650 | $0.0650 | $0.0627 |
| 2021-10-25 | $0.0639 | $0.0654 | $0.0664 | $0.0644 |
| 2021-10-24 | $0.0637 | $0.0639 | $0.0641 | $0.0603 |
| 2021-10-23 | $0.0632 | $0.0637 | $0.0668 | $0.0637 |
| 2021-10-22 | $0.0630 | $0.0632 | $0.0634 | $0.0601 |
| 2021-10-21 | $0.0659 | $0.0630 | $0.0649 | $0.0612 |
| 2021-10-20 | $0.0603 | $0.0659 | $0.0689 | $0.0636 |
| 2021-10-19 | $0.0579 | $0.0603 | $0.0604 | $0.0588 |
| 2021-10-18 | $0.0581 | $0.0579 | $0.0581 | $0.0559 |
| 2021-10-17 | $0.0583 | $0.0581 | $0.0596 | $0.0571 |
| 2021-10-16 | $0.0590 | $0.0583 | $0.0597 | $0.0569 |
| 2021-10-15 | $0.0592 | $0.0590 | $0.0609 | $0.0579 |
| 2021-10-14 | $0.0575 | $0.0592 | $0.0619 | $0.0582 |
| 2021-10-13 | $0.0554 | $0.0575 | $0.0582 | $0.0565 |
| 2021-10-12 | $0.0592 | $0.0554 | $0.0600 | $0.0549 |
| 2021-10-11 | $0.0585 | $0.0592 | $0.0612 | $0.0570 |
| 2021-10-10 | $0.0599 | $0.0585 | $0.0585 | $0.0568 |
| 2021-10-09 | $0.0599 | $0.0599 | $0.0604 | $0.0588 |
| 2021-10-08 | $0.0591 | $0.0599 | $0.0602 | $0.0586 |
| 2021-10-07 | $0.0587 | $0.0591 | $0.0611 | $0.0582 |
| 2021-10-06 | $0.0584 | $0.0587 | $0.0613 | $0.0585 |
| 2021-10-05 | $0.0560 | $0.0584 | $0.0593 | $0.0572 |
| 2021-10-04 | $0.0560 | $0.0560 | $0.0573 | $0.0543 |
| 2021-10-03 | $0.0549 | $0.0560 | $0.0570 | $0.0547 |
| 2021-10-02 | $0.0545 | $0.0549 | $0.0565 | $0.0540 |
| 2021-10-01 | $0.0468400 | $0.0545 | $0.0608 | $0.0516 |
| 2021-09-30 | $0.0480100 | $0.0468400 | $0.0512 | $0.0442900 |
| 2021-09-29 | $0.0482000 | $0.0480100 | $0.0497800 | $0.0470700 |
| 2021-09-28 | $0.0484200 | $0.0482000 | $0.0484300 | $0.0451400 |
| 2021-09-27 | $0.0478300 | $0.0484200 | $0.0484800 | $0.0450900 |
| 2021-09-26 | $0.0511 | $0.0478300 | $0.0550 | $0.0470000 |
| 2021-09-25 | $0.0517 | $0.0511 | $0.0535 | $0.0508 |
| 2021-09-24 | $0.0566 | $0.0517 | $0.0544 | $0.0506 |
| 2021-09-23 | $0.0554 | $0.0566 | $0.0574 | $0.0553 |
| 2021-09-22 | $0.0527 | $0.0554 | $0.0589 | $0.0524 |
| 2021-09-21 | $0.0556 | $0.0527 | $0.0537 | $0.0498800 |
| 2021-09-20 | $0.0615 | $0.0556 | $0.0559 | $0.0520 |
| 2021-09-19 | $0.0636 | $0.0615 | $0.0624 | $0.0596 |
| 2021-09-18 | $0.0632 | $0.0636 | $0.0648 | $0.0623 |
| 2021-09-17 | $0.0662 | $0.0632 | $0.0636 | $0.0614 |
| 2021-09-16 | $0.0672 | $0.0662 | $0.0674 | $0.0652 |
| 2021-09-15 | $0.0661 | $0.0672 | $0.0716 | $0.0672 |
| 2021-09-14 | $0.0636 | $0.0661 | $0.0682 | $0.0659 |
| 2021-09-13 | $0.0713 | $0.0636 | $0.0700 | $0.0632 |
| 2021-09-12 | $0.0700 | $0.0713 | $0.0732 | $0.0697 |
| 2021-09-11 | $0.0692 | $0.0700 | $0.0705 | $0.0690 |
| 2021-09-10 | $0.0721 | $0.0692 | $0.0698 | $0.0668 |
| 2021-09-09 | $0.0731 | $0.0721 | $0.0726 | $0.0701 |
| 2021-09-08 | $0.0720 | $0.0731 | $0.0770 | $0.0718 |
| 2021-09-07 | $0.0804 | $0.0720 | $0.0779 | $0.0702 |
| 2021-09-06 | $0.0801 | $0.0804 | $0.0817 | $0.0791 |
| 2021-09-05 | $0.0800 | $0.0801 | $0.0819 | $0.0797 |
| 2021-09-04 | $0.0799 | $0.0800 | $0.0801 | $0.0781 |
| 2021-09-03 | $0.0791 | $0.0799 | $0.0828 | $0.0788 |
| 2021-09-02 | $0.0792 | $0.0791 | $0.0811 | $0.0780 |
| 2021-09-01 | $0.0765 | $0.0792 | $0.0865 | $0.0792 |
| 2021-08-31 | $0.0767 | $0.0765 | $0.0831 | $0.0758 |
| 2021-08-30 | $0.0787 | $0.0767 | $0.0794 | $0.0753 |
| 2021-08-29 | $0.0788 | $0.0787 | $0.0791 | $0.0770 |
| 2021-08-28 | $0.0781 | $0.0788 | $0.0799 | $0.0761 |
| 2021-08-27 | $0.0786 | $0.0781 | $0.0838 | $0.0728 |
| 2021-08-26 | $0.0803 | $0.0786 | $0.0786 | $0.0769 |
| 2021-08-25 | $0.0795 | $0.0803 | $0.0818 | $0.0799 |
| 2021-08-24 | $0.0814 | $0.0795 | $0.0795 | $0.0765 |
| 2021-08-23 | $0.0812 | $0.0814 | $0.0833 | $0.0785 |
| 2021-08-22 | $0.0789 | $0.0812 | $0.0814 | $0.0787 |
| 2021-08-21 | $0.0810 | $0.0789 | $0.0800 | $0.0779 |
| 2021-08-20 | $0.0759 | $0.0810 | $0.0810 | $0.0776 |
| 2021-08-19 | $0.0733 | $0.0759 | $0.0792 | $0.0753 |
| 2021-08-18 | $0.0737 | $0.0733 | $0.0756 | $0.0713 |
| 2021-08-17 | $0.0752 | $0.0737 | $0.0737 | $0.0705 |
| 2021-08-16 | $0.0776 | $0.0752 | $0.0752 | $0.0728 |
| 2021-08-15 | $0.0768 | $0.0776 | $0.0792 | $0.0766 |
| 2021-08-14 | $0.0759 | $0.0768 | $0.0771 | $0.0746 |
| 2021-08-13 | $0.0706 | $0.0759 | $0.0795 | $0.0748 |
| 2021-08-12 | $0.0732 | $0.0706 | $0.0713 | $0.0692 |
| 2021-08-11 | $0.0707 | $0.0737 | $0.0737 | $0.0712 |
| 2021-08-10 | $0.0696 | $0.0707 | $0.0719 | $0.0688 |
| 2021-08-09 | $0.0673 | $0.0696 | $0.0728 | $0.0695 |
| 2021-08-08 | $0.0670 | $0.0673 | $0.0675 | $0.0637 |
| 2021-08-07 | $0.0648 | $0.0670 | $0.0722 | $0.0668 |
| 2021-08-06 | $0.0621 | $0.0648 | $0.0660 | $0.0631 |
| 2021-08-05 | $0.0616 | $0.0621 | $0.0665 | $0.0612 |
| 2021-08-04 | $0.0594 | $0.0616 | $0.0653 | $0.0607 |
| 2021-08-03 | $0.0598 | $0.0594 | $0.0602 | $0.0573 |
| 2021-08-02 | $0.0598 | $0.0598 | $0.0624 | $0.0587 |
| 2021-08-01 | $0.0602 | $0.0598 | $0.0616 | $0.0582 |
| 2021-07-31 | $0.0599 | $0.0602 | $0.0624 | $0.0601 |
| 2021-07-30 | $0.0584 | $0.0599 | $0.0604 | $0.0588 |
| 2021-07-29 | $0.0566 | $0.0584 | $0.0609 | $0.0582 |
| 2021-07-28 | $0.0553 | $0.0566 | $0.0577 | $0.0551 |
| 2021-07-27 | $0.0531 | $0.0553 | $0.0582 | $0.0547 |
| 2021-07-26 | $0.0512 | $0.0531 | $0.0535 | $0.0504 |
| 2021-07-25 | $0.0508 | $0.0512 | $0.0526 | $0.0507 |
| 2021-07-24 | $0.0497800 | $0.0508 | $0.0528 | $0.0506 |
| 2021-07-23 | $0.0492600 | $0.0497800 | $0.0520 | $0.0497800 |
| 2021-07-22 | $0.0474400 | $0.0492600 | $0.0503 | $0.0477000 |
| 2021-07-21 | $0.0441800 | $0.0474400 | $0.0500 | $0.0472400 |
| 2021-07-20 | $0.0481900 | $0.0441800 | $0.0486500 | $0.0434800 |
| 2021-07-19 | $0.0510 | $0.0481900 | $0.0499900 | $0.0474300 |
| 2021-07-18 | $0.0517 | $0.0510 | $0.0515 | $0.0497000 |
| 2021-07-17 | $0.0524 | $0.0517 | $0.0532 | $0.0511 |
| 2021-07-16 | $0.0527 | $0.0524 | $0.0526 | $0.0511 |
| 2021-07-15 | $0.0545 | $0.0527 | $0.0533 | $0.0518 |
| 2021-07-14 | $0.0540 | $0.0545 | $0.0562 | $0.0542 |
| 2021-07-13 | $0.0554 | $0.0540 | $0.0541 | $0.0528 |
| 2021-07-12 | $0.0581 | $0.0554 | $0.0555 | $0.0543 |
| 2021-07-11 | $0.0577 | $0.0581 | $0.0589 | $0.0573 |
| 2021-07-10 | $0.0589 | $0.0577 | $0.0587 | $0.0568 |
| 2021-07-09 | $0.0580 | $0.0589 | $0.0595 | $0.0574 |
| 2021-07-08 | $0.0593 | $0.0580 | $0.0581 | $0.0540 |
| 2021-07-07 | $0.0600 | $0.0593 | $0.0604 | $0.0579 |
| 2021-07-06 | $0.0593 | $0.0600 | $0.0631 | $0.0597 |
| 2021-07-05 | $0.0627 | $0.0593 | $0.0601 | $0.0573 |
| 2021-07-04 | $0.0598 | $0.0627 | $0.0632 | $0.0610 |
| 2021-07-03 | $0.0589 | $0.0598 | $0.0619 | $0.0593 |
| 2021-07-02 | $0.0584 | $0.0589 | $0.0607 | $0.0588 |
| 2021-07-01 | $0.0609 | $0.0584 | $0.0585 | $0.0560 |
| 2021-06-30 | $0.0552 | $0.0609 | $0.0646 | $0.0580 |
| 2021-06-29 | $0.0533 | $0.0552 | $0.0563 | $0.0541 |
| 2021-06-28 | $0.0545 | $0.0533 | $0.0577 | $0.0521 |
| 2021-06-27 | $0.0526 | $0.0545 | $0.0583 | $0.0545 |
| 2021-06-26 | $0.0508 | $0.0526 | $0.0539 | $0.0512 |
| 2021-06-25 | $0.0535 | $0.0508 | $0.0520 | $0.0484800 |
| 2021-06-24 | $0.0490800 | $0.0535 | $0.0545 | $0.0495900 |
| 2021-06-23 | $0.0425300 | $0.0490800 | $0.0493500 | $0.0441500 |
| 2021-06-22 | $0.0452100 | $0.0425300 | $0.0452300 | $0.0406600 |
| 2021-06-21 | $0.0549 | $0.0452100 | $0.0491600 | $0.0448800 |
| 2021-06-20 | $0.0556 | $0.0549 | $0.0581 | $0.0538 |
| 2021-06-19 | $0.0559 | $0.0556 | $0.0558 | $0.0538 |
| 2021-06-18 | $0.0589 | $0.0559 | $0.0575 | $0.0550 |
| 2021-06-17 | $0.0590 | $0.0589 | $0.0596 | $0.0578 |
| 2021-06-16 | $0.0609 | $0.0590 | $0.0591 | $0.0565 |
| 2021-06-15 | $0.0621 | $0.0609 | $0.0615 | $0.0599 |
| 2021-06-14 | $0.0600 | $0.0621 | $0.0639 | $0.0616 |
| 2021-06-13 | $0.0580 | $0.0600 | $0.0621 | $0.0593 |
| 2021-06-12 | $0.0584 | $0.0580 | $0.0612 | $0.0564 |
| 2021-06-11 | $0.0597 | $0.0584 | $0.0590 | $0.0560 |
| 2021-06-10 | $0.0596 | $0.0597 | $0.0597 | $0.0563 |
| 2021-06-09 | $0.0574 | $0.0596 | $0.0615 | $0.0588 |
| 2021-06-08 | $0.0593 | $0.0574 | $0.0595 | $0.0564 |
| 2021-06-07 | $0.0641 | $0.0593 | $0.0615 | $0.0577 |
| 2021-06-06 | $0.0628 | $0.0641 | $0.0657 | $0.0628 |
| 2021-06-05 | $0.0649 | $0.0628 | $0.0644 | $0.0614 |
| 2021-06-04 | $0.0676 | $0.0649 | $0.0677 | $0.0632 |
| 2021-06-03 | $0.0669 | $0.0676 | $0.0725 | $0.0676 |
| 2021-06-02 | $0.0648 | $0.0669 | $0.0680 | $0.0650 |
| 2021-06-01 | $0.0640 | $0.0648 | $0.0678 | $0.0619 |
| 2021-05-31 | $0.0606 | $0.0640 | $0.0710 | $0.0638 |
| 2021-05-30 | $0.0595 | $0.0606 | $0.0635 | $0.0595 |
| 2021-05-29 | $0.0634 | $0.0595 | $0.0603 | $0.0569 |
| 2021-05-28 | $0.0695 | $0.0634 | $0.0662 | $0.0598 |
| 2021-05-27 | $0.0740 | $0.0695 | $0.0740 | $0.0688 |
| 2021-05-26 | $0.0721 | $0.0740 | $0.0775 | $0.0734 |
| 2021-05-25 | $0.0713 | $0.0721 | $0.0763 | $0.0704 |
| 2021-05-24 | $0.0564 | $0.0713 | $0.0770 | $0.0666 |
| 2021-05-23 | $0.0748 | $0.0564 | $0.0685 | $0.0518 |
| 2021-05-22 | $0.0792 | $0.0748 | $0.0838 | $0.0716 |
| 2021-05-21 | $0.0938 | $0.0792 | $0.0886 | $0.0745 |
| 2021-05-20 | $0.0920 | $0.0938 | $0.1123000 | $0.0921 |
| 2021-05-19 | $0.1216000 | $0.0920 | $0.0936 | $0.0769 |
| 2021-05-18 | $0.1233000 | $0.1216000 | $0.1275000 | $0.1193000 |
| 2021-05-17 | $0.1333000 | $0.1233000 | $0.1270000 | $0.1155000 |
| 2021-05-16 | $0.1332000 | $0.1333000 | $0.1357000 | $0.1266000 |
| 2021-05-15 | $0.1384000 | $0.1332000 | $0.1354000 | $0.1216000 |
| 2021-05-14 | $0.1141000 | $0.1384000 | $0.1429000 | $0.1248000 |
| 2021-05-13 | $0.1099000 | $0.1141000 | $0.1198000 | $0.1025000 |
| 2021-05-12 | $0.1144000 | $0.1099000 | $0.1290000 | $0.1007000 |
| 2021-05-11 | $0.0928 | $0.1144000 | $0.1145000 | $0.0970 |
| 2021-05-10 | $0.0857 | $0.0928 | $0.0962 | $0.0831 |
| 2021-05-09 | $0.0812 | $0.0857 | $0.0871 | $0.0785 |
| 2021-05-08 | $0.0812 | $0.0812 | $0.0951 | $0.0788 |
| 2021-05-07 | $0.0769 | $0.0812 | $0.0822 | $0.0763 |
| 2021-05-06 | $0.0768 | $0.0769 | $0.0800 | $0.0751 |
| 2021-05-05 | $0.0618 | $0.0768 | $0.0805 | $0.0666 |
| 2021-05-04 | $0.0638 | $0.0618 | $0.0641 | $0.0591 |
| 2021-05-03 | $0.0645 | $0.0638 | $0.0753 | $0.0637 |
| 2021-05-02 | $0.0676 | $0.0645 | $0.0681 | $0.0644 |
| 2021-05-01 | $0.0656 | $0.0676 | $0.0703 | $0.0675 |
| 2021-04-30 | $0.0603 | $0.0656 | $0.0663 | $0.0607 |
| 2021-04-29 | $0.0626 | $0.0603 | $0.0639 | $0.0589 |
| 2021-04-28 | $0.0605 | $0.0626 | $0.0661 | $0.0618 |
| 2021-04-27 | $0.0584 | $0.0605 | $0.0638 | $0.0605 |
| 2021-04-26 | $0.0537 | $0.0584 | $0.0596 | $0.0563 |
| 2021-04-25 | $0.0539 | $0.0537 | $0.0582 | $0.0536 |
| 2021-04-24 | $0.0535 | $0.0539 | $0.0554 | $0.0501 |
| 2021-04-23 | $0.0582 | $0.0535 | $0.0619 | $0.0523 |
| 2021-04-22 | $0.0621 | $0.0582 | $0.0651 | $0.0572 |
| 2021-04-21 | $0.0600 | $0.0621 | $0.0655 | $0.0599 |
| 2021-04-20 | $0.0639 | $0.0600 | $0.0713 | $0.0595 |
| 2021-04-19 | $0.0641 | $0.0639 | $0.0642 | $0.0605 |
| 2021-04-18 | $0.0685 | $0.0641 | $0.0731 | $0.0630 |
| 2021-04-17 | $0.0696 | $0.0685 | $0.0693 | $0.0627 |
| 2021-04-16 | $0.0714 | $0.0696 | $0.0700 | $0.0621 |
| 2021-04-15 | $0.0622 | $0.0714 | $0.0779 | $0.0626 |
| 2021-04-14 | $0.0699 | $0.0622 | $0.0799 | $0.0600 |
| 2021-04-13 | $0.0627 | $0.0699 | $0.0909 | $0.0630 |
| 2021-04-12 | $0.0413300 | $0.0627 | $0.0725 | $0.0403000 |
| 2021-04-11 | $0.0347000 | $0.0413300 | $0.0415900 | $0.0348800 |
| 2021-04-10 | $0.0309800 | $0.0347000 | $0.0368300 | $0.0312600 |
| 2021-04-09 | $0.0310700 | $0.0309800 | $0.0324200 | $0.0284400 |
| 2021-04-08 | $0.0250200 | $0.0310700 | $0.0324000 | $0.0262200 |
| 2021-04-07 | $0.0248400 | $0.0250200 | $0.0255300 | $0.0230200 |
| 2021-04-06 | $0.0244300 | $0.0248400 | $0.0253500 | $0.0241000 |
| 2021-04-05 | $0.0239000 | $0.0244300 | $0.0255900 | $0.0237100 |
| 2021-04-04 | $0.0225400 | $0.0239000 | $0.0245900 | $0.0227200 |
| 2021-04-03 | $0.0239900 | $0.0225400 | $0.0236100 | $0.0220800 |
| 2021-04-02 | $0.0234500 | $0.0239900 | $0.0257400 | $0.0236700 |
| 2021-04-01 | $0.0232600 | $0.0234500 | $0.0243600 | $0.0230600 |
| 2021-03-31 | $0.0235100 | $0.0232600 | $0.0249500 | $0.0230500 |
| 2021-03-30 | $0.0226900 | $0.0235100 | $0.0240100 | $0.0226700 |
| 2021-03-29 | $0.0222000 | $0.0226900 | $0.0257900 | $0.0223400 |
| 2021-03-28 | $0.0218200 | $0.0222000 | $0.0223500 | $0.0213400 |
| 2021-03-27 | $0.0214400 | $0.0218200 | $0.0231600 | $0.0210800 |
| 2021-03-26 | $0.0203000 | $0.0214400 | $0.0225900 | $0.0213000 |
| 2021-03-25 | $0.0210300 | $0.0203000 | $0.0217900 | $0.0199600 |
| 2021-03-24 | $0.0223800 | $0.0210300 | $0.0215300 | $0.0198100 |
| 2021-03-23 | $0.0223900 | $0.0223800 | $0.0230600 | $0.0217100 |
| 2021-03-22 | $0.0231400 | $0.0223900 | $0.0228300 | $0.0213600 |
| 2021-03-21 | $0.0237600 | $0.0231400 | $0.0249000 | $0.0229400 |
| 2021-03-20 | $0.0239800 | $0.0237600 | $0.0240500 | $0.0230200 |
| 2021-03-19 | $0.0233700 | $0.0239800 | $0.0248800 | $0.0229800 |
| 2021-03-18 | $0.0227500 | $0.0233700 | $0.0241200 | $0.0219500 |
| 2021-03-17 | $0.0223900 | $0.0227500 | $0.0239400 | $0.0220000 |
| 2021-03-16 | $0.0238700 | $0.0223900 | $0.0251300 | $0.0191000 |
| 2021-03-15 | $0.0245300 | $0.0238700 | $0.0248200 | $0.0233100 |
| 2021-03-14 | $0.0257800 | $0.0245300 | $0.0255500 | $0.0242500 |
| 2021-03-13 | $0.0245700 | $0.0257800 | $0.0278000 | $0.0252300 |
| 2021-03-12 | $0.0242800 | $0.0245700 | $0.0258800 | $0.0232800 |
| 2021-03-11 | $0.0239900 | $0.0242800 | $0.0257600 | $0.0238400 |
| 2021-03-10 | $0.0246000 | $0.0239900 | $0.0246900 | $0.0231300 |
| 2021-03-09 | $0.0245100 | $0.0246000 | $0.0259300 | $0.0241700 |
| 2021-03-08 | $0.0243100 | $0.0245100 | $0.0267100 | $0.0244000 |
| 2021-03-07 | $0.0232900 | $0.0243100 | $0.0253400 | $0.0241700 |
| 2021-03-06 | $0.0227300 | $0.0232900 | $0.0254500 | $0.0231900 |
| 2021-03-05 | $0.0229800 | $0.0227300 | $0.0239100 | $0.0226600 |
| 2021-03-04 | $0.0237500 | $0.0229800 | $0.0237200 | $0.0227700 |
| 2021-03-03 | $0.0221800 | $0.0237500 | $0.0242800 | $0.0230700 |
| 2021-03-02 | $0.0232900 | $0.0221800 | $0.0226300 | $0.0219600 |
| 2021-03-01 | $0.0210100 | $0.0232900 | $0.0242800 | $0.0225800 |
| 2021-02-28 | $0.0217600 | $0.0210100 | $0.0222900 | $0.0205800 |
| 2021-02-27 | $0.0219700 | $0.0217600 | $0.0227500 | $0.0214400 |
| 2021-02-26 | $0.0231800 | $0.0219700 | $0.0229200 | $0.0202600 |
| 2021-02-25 | $0.0238100 | $0.0231800 | $0.0232700 | $0.0211000 |
| 2021-02-24 | $0.0217900 | $0.0238100 | $0.0252900 | $0.0209500 |
| 2021-02-23 | $0.0264800 | $0.0217900 | $0.0313700 | $0.0211000 |
| 2021-02-22 | $0.0285000 | $0.0264800 | $0.0275400 | $0.0238300 |
| 2021-02-21 | $0.0297000 | $0.0285000 | $0.0311400 | $0.0232400 |
| 2021-02-20 | $0.0267800 | $0.0297000 | $0.0317100 | $0.0239200 |
| 2021-02-19 | $0.0218000 | $0.0267800 | $0.0272500 | $0.0219200 |
| 2021-02-18 | $0.0226900 | $0.0218000 | $0.0238200 | $0.0217200 |
| 2021-02-17 | $0.0218200 | $0.0226900 | $0.0236200 | $0.0217300 |
| 2021-02-16 | $0.0231300 | $0.0218200 | $0.0234800 | $0.0213800 |
| 2021-02-15 | $0.0238200 | $0.0231300 | $0.0254300 | $0.0206600 |
| 2021-02-14 | $0.0239900 | $0.0238200 | $0.0266300 | $0.0222100 |
| 2021-02-13 | $0.0177300 | $0.0239900 | $0.0240300 | $0.0173600 |
| 2021-02-12 | $0.0173400 | $0.0177300 | $0.0193500 | $0.0174300 |
| 2021-02-11 | $0.0157400 | $0.0173400 | $0.0235800 | $0.0157900 |
| 2021-02-10 | $0.0149400 | $0.0157400 | $0.0168900 | $0.0143100 |
| 2021-02-09 | $0.0136700 | $0.0149400 | $0.0171700 | $0.0135900 |
| 2021-02-08 | $0.0122900 | $0.0136700 | $0.0145700 | $0.0129700 |
| 2021-02-07 | $0.0124300 | $0.0122900 | $0.0131300 | $0.0118400 |
| 2021-02-06 | $0.0121500 | $0.0124300 | $0.0128500 | $0.0116200 |
| 2021-02-05 | $0.0117400 | $0.0121500 | $0.0133800 | $0.0118400 |
| 2021-02-04 | $0.0121200 | $0.0117400 | $0.0120000 | $0.0111800 |
| 2021-02-03 | $0.0113700 | $0.0121200 | $0.0131000 | $0.0120400 |
| 2021-02-02 | $0.0107900 | $0.0113700 | $0.0122900 | $0.0110400 |
| 2021-02-01 | $0.0104700 | $0.0107900 | $0.0119600 | $0.0102000 |
| 2021-01-31 | $0.0122900 | $0.0104700 | $0.0123700 | $0.0100500 |
| 2021-01-30 | $0.0118500 | $0.0122900 | $0.0129200 | $0.0116800 |
| 2021-01-29 | $0.0117200 | $0.0118500 | $0.0124700 | $0.0113400 |
| 2021-01-28 | $0.0109600 | $0.0117200 | $0.0120000 | $0.0111800 |
| 2021-01-27 | $0.0117800 | $0.0109600 | $0.0112500 | $0.0106900 |
| 2021-01-26 | $0.0121200 | $0.0117800 | $0.0128500 | $0.0113800 |
| 2021-01-25 | $0.0124600 | $0.0121200 | $0.0122500 | $0.0108100 |
| 2021-01-24 | $0.0118500 | $0.0124600 | $0.0138700 | $0.0123100 |
| 2021-01-23 | $0.0116800 | $0.0118500 | $0.0120000 | $0.0110700 |
| 2021-01-22 | $0.0119300 | $0.0116800 | $0.0136900 | $0.0111000 |
| 2021-01-21 | $0.0133400 | $0.0119300 | $0.0120200 | $0.0107100 |
| 2021-01-20 | $0.0134600 | $0.0133400 | $0.0144400 | $0.0132700 |
| 2021-01-19 | $0.0138800 | $0.0134600 | $0.0152500 | $0.0129100 |
| 2021-01-18 | $0.0133400 | $0.0138800 | $0.0144100 | $0.0125800 |
| 2021-01-17 | $0.0132900 | $0.0133400 | $0.0138300 | $0.0128100 |
| 2021-01-16 | $0.0132500 | $0.0132900 | $0.0147300 | $0.0125100 |
| 2021-01-15 | $0.0135500 | $0.0132500 | $0.0135000 | $0.0122600 |
| 2021-01-14 | $0.0135200 | $0.0135500 | $0.0154800 | $0.0135500 |
| 2021-01-13 | $0.0131400 | $0.0135200 | $0.0148900 | $0.0133700 |
| 2021-01-12 | $0.0130300 | $0.0131400 | $0.0136100 | $0.0122300 |
| 2021-01-11 | $0.0138900 | $0.0130300 | $0.0139400 | $0.0120400 |
| 2021-01-10 | $0.0131100 | $0.0138900 | $0.0143900 | $0.0127600 |
| 2021-01-09 | $0.0118800 | $0.0131100 | $0.0137900 | $0.0124200 |
| 2021-01-08 | $0.0117400 | $0.0118800 | $0.0136100 | $0.0113700 |
| 2021-01-07 | $0.0112700 | $0.0117400 | $0.0124900 | $0.0111500 |
| 2021-01-06 | $0.0105700 | $0.0112700 | $0.0126400 | $0.0109400 |
| 2021-01-05 | $0.0101300 | $0.0105700 | $0.0120700 | $0.0100200 |
| 2021-01-04 | $0.009806 | $0.0101300 | $0.0111500 | $0.009597 |
| 2021-01-03 | $0.009353 | $0.009806 | $0.0121600 | $0.009395 |
| 2021-01-02 | $0.009184 | $0.009353 | $0.0104100 | $0.009035 |
| 2021-01-01 | $0.008669 | $0.009184 | $0.009527 | $0.008285 |
| 2020-12-31 | $0.008707 | $0.008669 | $0.009568 | $0.008131 |
| 2020-12-30 | $0.008932 | $0.008707 | $0.009738 | $0.008699 |
| 2020-12-29 | $0.008792 | $0.008932 | $0.009613 | $0.008128 |
| 2020-12-28 | $0.009829 | $0.008792 | $0.0108700 | $0.008244 |
| 2020-12-27 | $0.009490 | $0.009829 | $0.0105700 | $0.009439 |
| 2020-12-26 | $0.009346 | $0.009490 | $0.0101300 | $0.009000 |
| 2020-12-25 | $0.008964 | $0.009346 | $0.009841 | $0.008901 |
| 2020-12-24 | $0.008826 | $0.008964 | $0.009742 | $0.008885 |
| 2020-12-23 | $0.009450 | $0.008826 | $0.009487 | $0.007913 |
| 2020-12-22 | $0.009179 | $0.009450 | $0.0107500 | $0.009291 |
| 2020-12-21 | $0.009470 | $0.009179 | $0.0100200 | $0.008997 |
| 2020-12-20 | $0.009617 | $0.009470 | $0.009860 | $0.009132 |
| 2020-12-19 | $0.009648 | $0.009617 | $0.009834 | $0.009354 |
| 2020-12-18 | $0.009840 | $0.009648 | $0.0106700 | $0.009412 |
| 2020-12-17 | $0.0102900 | $0.009840 | $0.0108200 | $0.009223 |
| 2020-12-16 | $0.009586 | $0.0102900 | $0.0105600 | $0.009898 |
| 2020-12-15 | $0.009774 | $0.009586 | $0.0101600 | $0.009527 |
| 2020-12-14 | $0.0099830 | $0.009774 | $0.0104300 | $0.009446 |
| 2020-12-13 | $0.009450 | $0.0099830 | $0.0102800 | $0.009670 |
| 2020-12-12 | $0.009833 | $0.009450 | $0.0103700 | $0.009382 |
| 2020-12-11 | $0.0103600 | $0.009833 | $0.0104100 | $0.009403 |
| 2020-12-10 | $0.0108100 | $0.0103600 | $0.0109600 | $0.0102600 |
| 2020-12-09 | $0.0108200 | $0.0108100 | $0.0116500 | $0.009674 |
| 2020-12-08 | $0.0110400 | $0.0108200 | $0.0110000 | $0.0101900 |
| 2020-12-07 | $0.0114600 | $0.0110400 | $0.0117700 | $0.0109500 |
| 2020-12-06 | $0.0121000 | $0.0114600 | $0.0123100 | $0.0110300 |
| 2020-12-05 | $0.0116500 | $0.0121000 | $0.0125500 | $0.0117500 |
| 2020-12-04 | $0.0118100 | $0.0116500 | $0.0118200 | $0.0106400 |
| 2020-12-03 | $0.0118400 | $0.0118100 | $0.0133500 | $0.0116600 |
| 2020-12-02 | $0.0105000 | $0.0118400 | $0.0119800 | $0.0105800 |
| 2020-12-01 | $0.0106300 | $0.0105000 | $0.0108200 | $0.0099130 |
| 2020-11-30 | $0.0099530 | $0.0106300 | $0.0108800 | $0.0102700 |
| 2020-11-29 | $0.0099580 | $0.0099530 | $0.0109000 | $0.0099300 |
| 2020-11-28 | $0.009692 | $0.0099580 | $0.0104900 | $0.009748 |
| 2020-11-27 | $0.009182 | $0.009692 | $0.0101200 | $0.008939 |
| 2020-11-26 | $0.0103000 | $0.009182 | $0.0103000 | $0.008963 |
| 2020-11-25 | $0.0103600 | $0.0103000 | $0.0105200 | $0.009560 |
| 2020-11-24 | $0.009423 | $0.0103600 | $0.0104100 | $0.009294 |
| 2020-11-23 | $0.008815 | $0.009423 | $0.009874 | $0.009021 |
| 2020-11-22 | $0.008770 | $0.008815 | $0.009330 | $0.008479 |
| 2020-11-21 | $0.007845 | $0.008770 | $0.009024 | $0.008422 |
| 2020-11-20 | $0.007715 | $0.007845 | $0.008437 | $0.007764 |
| 2020-11-19 | $0.007550 | $0.007715 | $0.007942 | $0.007347 |
| 2020-11-18 | $0.008018 | $0.007550 | $0.008048 | $0.007373 |
| 2020-11-17 | $0.007305 | $0.008018 | $0.008419 | $0.007463 |
| 2020-11-16 | $0.006925 | $0.007305 | $0.007503 | $0.007084 |
| 2020-11-15 | $0.007109 | $0.006925 | $0.007302 | $0.006813 |
| 2020-11-14 | $0.007315 | $0.007109 | $0.007492 | $0.007072 |
| 2020-11-13 | $0.007432 | $0.007315 | $0.007768 | $0.007082 |
| 2020-11-12 | $0.007562 | $0.007432 | $0.007659 | $0.007233 |
| 2020-11-11 | $0.007683 | $0.007562 | $0.008021 | $0.007339 |
| 2020-11-10 | $0.007925 | $0.007683 | $0.008052 | $0.007665 |
| 2020-11-09 | $0.008117 | $0.007925 | $0.008120 | $0.007680 |
| 2020-11-08 | $0.007853 | $0.008117 | $0.008604 | $0.008049 |
| 2020-11-07 | $0.008013 | $0.007853 | $0.007976 | $0.007527 |
| 2020-11-06 | $0.007946 | $0.008013 | $0.008853 | $0.007931 |
| 2020-11-05 | $0.007489 | $0.007946 | $0.008150 | $0.007717 |
| 2020-11-04 | $0.007317 | $0.007489 | $0.008029 | $0.007401 |
| 2020-11-03 | $0.007672 | $0.007317 | $0.008128 | $0.007177 |
| 2020-11-02 | $0.008021 | $0.007672 | $0.007937 | $0.007507 |
| 2020-11-01 | $0.007824 | $0.008021 | $0.008247 | $0.007934 |
| 2020-10-31 | $0.007942 | $0.007824 | $0.008311 | $0.007542 |
| 2020-10-30 | $0.008146 | $0.007942 | $0.008157 | $0.007575 |
| 2020-10-29 | $0.008110 | $0.008146 | $0.008220 | $0.007852 |
| 2020-10-28 | $0.008232 | $0.008110 | $0.008265 | $0.007616 |
| 2020-10-27 | $0.008149 | $0.008232 | $0.008604 | $0.007962 |
| 2020-10-26 | $0.008191 | $0.008149 | $0.008365 | $0.007917 |
| 2020-10-25 | $0.008358 | $0.008191 | $0.008337 | $0.008098 |
| 2020-10-24 | $0.008146 | $0.008358 | $0.008448 | $0.007920 |
| 2020-10-23 | $0.008070 | $0.008146 | $0.008277 | $0.007782 |
| 2020-10-22 | $0.008091 | $0.008070 | $0.008829 | $0.008016 |
| 2020-10-21 | $0.007838 | $0.008091 | $0.008804 | $0.007778 |
| 2020-10-20 | $0.007827 | $0.007838 | $0.007919 | $0.007528 |
| 2020-10-19 | $0.007762 | $0.007827 | $0.007930 | $0.007759 |
| 2020-10-18 | $0.007743 | $0.007762 | $0.007978 | $0.007724 |
| 2020-10-17 | $0.007670 | $0.007743 | $0.007842 | $0.007669 |
| 2020-10-16 | $0.007878 | $0.007670 | $0.007736 | $0.007513 |
| 2020-10-15 | $0.007797 | $0.007878 | $0.007976 | $0.007689 |
| 2020-10-14 | $0.007682 | $0.007797 | $0.007873 | $0.007206 |
| 2020-10-13 | $0.007723 | $0.007682 | $0.008017 | $0.007556 |
| 2020-10-12 | $0.007627 | $0.007723 | $0.008891 | $0.007707 |
| 2020-10-11 | $0.007703 | $0.007627 | $0.008046 | $0.007533 |
| 2020-10-10 | $0.007619 | $0.007703 | $0.008030 | $0.007440 |
| 2020-10-09 | $0.007737 | $0.007619 | $0.008331 | $0.007553 |
| 2020-10-08 | $0.007601 | $0.007737 | $0.008078 | $0.007537 |
| 2020-10-07 | $0.007642 | $0.007601 | $0.007806 | $0.007457 |
| 2020-10-06 | $0.007753 | $0.007642 | $0.007652 | $0.006987 |
| 2020-10-05 | $0.007745 | $0.007753 | $0.007993 | $0.007077 |
| 2020-10-04 | $0.007771 | $0.007745 | $0.008108 | $0.007494 |
| 2020-10-03 | $0.007646 | $0.007771 | $0.007962 | $0.007588 |
| 2020-10-02 | $0.007779 | $0.007646 | $0.007954 | $0.007262 |
| 2020-10-01 | $0.007759 | $0.007779 | $0.008029 | $0.007443 |
| 2020-09-30 | $0.008127 | $0.007759 | $0.008277 | $0.007687 |
| 2020-09-29 | $0.007912 | $0.008127 | $0.008994 | $0.008008 |
| 2020-09-28 | $0.007919 | $0.007912 | $0.008517 | $0.007647 |
| 2020-09-27 | $0.007980 | $0.007919 | $0.008462 | $0.007518 |
| 2020-09-26 | $0.008163 | $0.007980 | $0.008352 | $0.007863 |
| 2020-09-25 | $0.008778 | $0.008163 | $0.009276 | $0.007899 |
| 2020-09-24 | $0.008411 | $0.008778 | $0.009320 | $0.008321 |
| 2020-09-23 | $0.009209 | $0.008411 | $0.008706 | $0.008123 |
| 2020-09-22 | $0.009280 | $0.009209 | $0.0099420 | $0.008727 |
| 2020-09-21 | $0.0102200 | $0.009280 | $0.009689 | $0.008495 |
| 2020-09-20 | $0.0102300 | $0.0102200 | $0.0102200 | $0.009703 |
| 2020-09-19 | $0.0100900 | $0.0102300 | $0.0103800 | $0.009634 |
| 2020-09-18 | $0.0100300 | $0.0100900 | $0.0108500 | $0.009647 |
| 2020-09-17 | $0.009846 | $0.0100300 | $0.0107400 | $0.009733 |
| 2020-09-16 | $0.0102000 | $0.009846 | $0.0104700 | $0.009751 |
| 2020-09-15 | $0.0104000 | $0.0102000 | $0.0103800 | $0.009833 |
| 2020-09-14 | $0.0101900 | $0.0104000 | $0.0111500 | $0.0101100 |
| 2020-09-13 | $0.0110700 | $0.0101900 | $0.0108600 | $0.0100000 |
| 2020-09-12 | $0.0106700 | $0.0110700 | $0.0116100 | $0.0108600 |
| 2020-09-11 | $0.0108500 | $0.0106700 | $0.0115400 | $0.0104700 |
| 2020-09-10 | $0.0112900 | $0.0108500 | $0.0118300 | $0.0103400 |
| 2020-09-09 | $0.0109300 | $0.0112900 | $0.0119400 | $0.0109700 |
| 2020-09-08 | $0.0114500 | $0.0109300 | $0.0123600 | $0.0105600 |
| 2020-09-07 | $0.0108900 | $0.0114500 | $0.0134400 | $0.0106900 |
| 2020-09-06 | $0.0101100 | $0.0108900 | $0.0113500 | $0.0099460 |
| 2020-09-05 | $0.0108400 | $0.0101100 | $0.0105800 | $0.009256 |
| 2020-09-04 | $0.0099750 | $0.0108400 | $0.0115800 | $0.009698 |
| 2020-09-03 | $0.0119300 | $0.0099750 | $0.0108400 | $0.009776 |
| 2020-09-02 | $0.0127400 | $0.0119300 | $0.0125600 | $0.0111300 |
| 2020-09-01 | $0.0127200 | $0.0127400 | $0.0140600 | $0.0119000 |
| 2020-08-31 | $0.0125800 | $0.0127200 | $0.0136700 | $0.0125600 |
| 2020-08-30 | $0.0123500 | $0.0125800 | $0.0133500 | $0.0125500 |
| 2020-08-29 | $0.0125300 | $0.0123500 | $0.0129200 | $0.0120800 |
| 2020-08-28 | $0.0121700 | $0.0125300 | $0.0128600 | $0.0124700 |
| 2020-08-27 | $0.0123400 | $0.0121700 | $0.0125900 | $0.0119700 |
| 2020-08-26 | $0.0126700 | $0.0123400 | $0.0129900 | $0.0123100 |
| 2020-08-25 | $0.0128200 | $0.0126700 | $0.0128700 | $0.0120100 |
| 2020-08-24 | $0.0124800 | $0.0128200 | $0.0133300 | $0.0127200 |
| 2020-08-23 | $0.0123100 | $0.0124800 | $0.0126300 | $0.0121100 |
| 2020-08-22 | $0.0124000 | $0.0123100 | $0.0127400 | $0.0122800 |
| 2020-08-21 | $0.0125700 | $0.0124000 | $0.0124700 | $0.0115200 |
| 2020-08-20 | $0.0121700 | $0.0125700 | $0.0128400 | $0.0122400 |
| 2020-08-19 | $0.0123800 | $0.0121700 | $0.0125500 | $0.0119200 |
| 2020-08-18 | $0.0126600 | $0.0123800 | $0.0128800 | $0.0122400 |
| 2020-08-17 | $0.0124100 | $0.0126600 | $0.0127200 | $0.0122000 |
| 2020-08-16 | $0.0124100 | $0.0124100 | $0.0128700 | $0.0121100 |
| 2020-08-15 | $0.0125200 | $0.0124100 | $0.0125900 | $0.0121100 |
| 2020-08-14 | $0.0117000 | $0.0125200 | $0.0131500 | $0.0119200 |
| 2020-08-13 | $0.0116000 | $0.0117000 | $0.0130200 | $0.0115200 |
| 2020-08-12 | $0.0114800 | $0.0116000 | $0.0121700 | $0.0114800 |
| 2020-08-11 | $0.0123600 | $0.0114800 | $0.0120400 | $0.0113500 |
| 2020-08-10 | $0.0124800 | $0.0123600 | $0.0127700 | $0.0116500 |
| 2020-08-09 | $0.0125900 | $0.0124800 | $0.0128000 | $0.0122500 |
| 2020-08-08 | $0.0123400 | $0.0125900 | $0.0131300 | $0.0125900 |
| 2020-08-07 | $0.0131600 | $0.0123400 | $0.0127300 | $0.0120300 |
| 2020-08-06 | $0.0129900 | $0.0131600 | $0.0132700 | $0.0127300 |
| 2020-08-05 | $0.0127700 | $0.0129900 | $0.0133500 | $0.0128600 |
| 2020-08-04 | $0.0130200 | $0.0127700 | $0.0132100 | $0.0125200 |
| 2020-08-03 | $0.0125600 | $0.0130200 | $0.0132400 | $0.0127300 |
| 2020-08-02 | $0.0122500 | $0.0125600 | $0.0134300 | $0.0113700 |
| 2020-08-01 | $0.0119800 | $0.0122500 | $0.0134700 | $0.0120100 |
| 2020-07-31 | $0.0120900 | $0.0119800 | $0.0128300 | $0.0118000 |
| 2020-07-30 | $0.0115200 | $0.0120900 | $0.0128400 | $0.0119100 |
| 2020-07-29 | $0.0114600 | $0.0115200 | $0.0116600 | $0.0111800 |
| 2020-07-28 | $0.0114600 | $0.0114600 | $0.0118400 | $0.0110000 |
| 2020-07-27 | $0.0115100 | $0.0114600 | $0.0119300 | $0.0110600 |
| 2020-07-26 | $0.0114400 | $0.0115100 | $0.0119500 | $0.0112800 |
| 2020-07-25 | $0.0113500 | $0.0114400 | $0.0124300 | $0.0113700 |
| 2020-07-24 | $0.0115300 | $0.0113500 | $0.0119000 | $0.0109300 |
| 2020-07-23 | $0.0113200 | $0.0115300 | $0.0121500 | $0.0112700 |
| 2020-07-22 | $0.0111500 | $0.0113200 | $0.0122200 | $0.0111200 |
| 2020-07-21 | $0.0108900 | $0.0111500 | $0.0114300 | $0.0111200 |
| 2020-07-20 | $0.0109100 | $0.0108900 | $0.0109800 | $0.0106700 |
| 2020-07-19 | $0.0108400 | $0.0109100 | $0.0112000 | $0.0108600 |
| 2020-07-18 | $0.0107500 | $0.0108400 | $0.0110200 | $0.0107400 |
| 2020-07-17 | $0.0108200 | $0.0107500 | $0.0109100 | $0.0107000 |
| 2020-07-16 | $0.0109100 | $0.0108200 | $0.0109400 | $0.0106400 |
| 2020-07-15 | $0.0110400 | $0.0109100 | $0.0109900 | $0.0107800 |
| 2020-07-14 | $0.0113400 | $0.0110400 | $0.0114000 | $0.0108400 |
| 2020-07-13 | $0.0110700 | $0.0113400 | $0.0113500 | $0.0108200 |
| 2020-07-12 | $0.0109100 | $0.0110700 | $0.0112900 | $0.0109600 |
| 2020-07-11 | $0.0109600 | $0.0109100 | $0.0110200 | $0.0108200 |
| 2020-07-10 | $0.0108700 | $0.0109600 | $0.0110500 | $0.0107700 |
| 2020-07-09 | $0.0112500 | $0.0108700 | $0.0110800 | $0.0107700 |
| 2020-07-08 | $0.0110400 | $0.0112500 | $0.0114100 | $0.0111300 |
| 2020-07-07 | $0.0109700 | $0.0110400 | $0.0111100 | $0.0108200 |
| 2020-07-06 | $0.0105200 | $0.0109700 | $0.0113300 | $0.0108900 |
| 2020-07-05 | $0.0107100 | $0.0105200 | $0.0108700 | $0.0105000 |
| 2020-07-04 | $0.0107700 | $0.0107100 | $0.0110300 | $0.0106600 |
| 2020-07-03 | $0.0108300 | $0.0107700 | $0.0108100 | $0.0105800 |
| 2020-07-02 | $0.0107500 | $0.0108300 | $0.0109000 | $0.0104500 |
| 2020-07-01 | $0.0105900 | $0.0107500 | $0.0109300 | $0.0106600 |
| 2020-06-30 | $0.0106000 | $0.0105900 | $0.0107500 | $0.0103600 |
| 2020-06-29 | $0.0105600 | $0.0106000 | $0.0108200 | $0.0103400 |
| 2020-06-28 | $0.0103900 | $0.0105600 | $0.0107600 | $0.0103900 |
| 2020-06-27 | $0.0107800 | $0.0103900 | $0.0105400 | $0.0102600 |
| 2020-06-26 | $0.0110000 | $0.0107800 | $0.0109600 | $0.0106400 |
| 2020-06-25 | $0.0109800 | $0.0110000 | $0.0112000 | $0.0107700 |
| 2020-06-24 | $0.0113700 | $0.0109800 | $0.0112700 | $0.0107400 |
| 2020-06-23 | $0.0114100 | $0.0113700 | $0.0116600 | $0.0110800 |
| 2020-06-22 | $0.0108900 | $0.0114100 | $0.0116700 | $0.0109800 |
| 2020-06-21 | $0.0110400 | $0.0108900 | $0.0110200 | $0.0107100 |
| 2020-06-20 | $0.0109500 | $0.0110400 | $0.0111900 | $0.0108500 |
| 2020-06-19 | $0.0110600 | $0.0109500 | $0.0112300 | $0.0108400 |
| 2020-06-18 | $0.0114500 | $0.0110600 | $0.0114200 | $0.0109600 |
| 2020-06-17 | $0.0112400 | $0.0114500 | $0.0116900 | $0.0111600 |
| 2020-06-16 | $0.0112000 | $0.0112400 | $0.0116600 | $0.0111700 |
| 2020-06-15 | $0.0113700 | $0.0112000 | $0.0117500 | $0.0111000 |
| 2020-06-14 | $0.0112600 | $0.0113700 | $0.0114400 | $0.0109000 |
| 2020-06-13 | $0.0114300 | $0.0112600 | $0.0117100 | $0.0112100 |
| 2020-06-12 | $0.0114300 | $0.0114300 | $0.0119500 | $0.0112100 |
| 2020-06-11 | $0.0119000 | $0.0114300 | $0.0117500 | $0.0108900 |
| 2020-06-10 | $0.0118900 | $0.0119000 | $0.0122000 | $0.0118600 |
| 2020-06-09 | $0.0122300 | $0.0118900 | $0.0124100 | $0.0117200 |
| 2020-06-08 | $0.0124800 | $0.0122300 | $0.0126600 | $0.0122300 |
| 2020-06-07 | $0.0123400 | $0.0124800 | $0.0128000 | $0.0123300 |
| 2020-06-06 | $0.0122900 | $0.0123400 | $0.0126200 | $0.0122500 |
| 2020-06-05 | $0.0125200 | $0.0122900 | $0.0125600 | $0.0121400 |
| 2020-06-04 | $0.0128600 | $0.0125200 | $0.0129800 | $0.0124600 |
| 2020-06-03 | $0.0125600 | $0.0128600 | $0.0131300 | $0.0127300 |
| 2020-06-02 | $0.0130900 | $0.0125600 | $0.0130600 | $0.0112900 |
| 2020-06-01 | $0.0127600 | $0.0130900 | $0.0137500 | $0.0129700 |
| 2020-05-31 | $0.0130900 | $0.0127600 | $0.0128700 | $0.0123700 |
| 2020-05-30 | $0.0128500 | $0.0130900 | $0.0144400 | $0.0129700 |
| 2020-05-29 | $0.0128600 | $0.0128500 | $0.0131000 | $0.0127200 |
| 2020-05-28 | $0.0126600 | $0.0128600 | $0.0135000 | $0.0128100 |
| 2020-05-27 | $0.0124800 | $0.0126600 | $0.0130300 | $0.0126100 |
| 2020-05-26 | $0.0127400 | $0.0124800 | $0.0126700 | $0.0124400 |
| 2020-05-25 | $0.0128200 | $0.0127400 | $0.0131600 | $0.0126500 |
| 2020-05-24 | $0.0133700 | $0.0128200 | $0.0130300 | $0.0125500 |
| 2020-05-23 | $0.0135200 | $0.0133700 | $0.0136900 | $0.0131700 |
| 2020-05-22 | $0.0130300 | $0.0135200 | $0.0141300 | $0.0133300 |
| 2020-05-21 | $0.0137000 | $0.0130300 | $0.0136100 | $0.0127600 |
| 2020-05-20 | $0.0140600 | $0.0137000 | $0.0142400 | $0.0136100 |
| 2020-05-19 | $0.0137200 | $0.0140600 | $0.0142900 | $0.0136800 |
| 2020-05-18 | $0.0136500 | $0.0137200 | $0.0141600 | $0.0136600 |
| 2020-05-17 | $0.0135100 | $0.0136500 | $0.0141300 | $0.0134600 |
| 2020-05-16 | $0.0137800 | $0.0135100 | $0.0142400 | $0.0133000 |
| 2020-05-15 | $0.0142200 | $0.0137800 | $0.0139200 | $0.0133500 |
| 2020-05-14 | $0.0147300 | $0.0142200 | $0.0151700 | $0.0139800 |
| 2020-05-13 | $0.0146400 | $0.0147300 | $0.0154200 | $0.0145400 |
| 2020-05-12 | $0.0140500 | $0.0146400 | $0.0148700 | $0.0140800 |
| 2020-05-11 | $0.0138800 | $0.0140500 | $0.0146600 | $0.0136900 |
| 2020-05-10 | $0.0155800 | $0.0138800 | $0.0149700 | $0.0136200 |
| 2020-05-09 | $0.0155900 | $0.0155800 | $0.0157400 | $0.0154100 |
| 2020-05-08 | $0.0155100 | $0.0155900 | $0.0158400 | $0.0150000 |
| 2020-05-07 | $0.0148900 | $0.0155100 | $0.0160200 | $0.0152000 |
| 2020-05-06 | $0.0151600 | $0.0148900 | $0.0148900 | $0.0143400 |
| 2020-05-05 | $0.0149700 | $0.0151600 | $0.0155400 | $0.0148000 |
| 2020-05-04 | $0.0163200 | $0.0149700 | $0.0162600 | $0.0146700 |
| 2020-05-03 | $0.0161600 | $0.0163200 | $0.0165200 | $0.0154800 |
| 2020-05-02 | $0.0148100 | $0.0161600 | $0.0164400 | $0.0149600 |
| 2020-05-01 | $0.0140100 | $0.0148100 | $0.0152600 | $0.0140500 |
| 2020-04-30 | $0.0138800 | $0.0140100 | $0.0146100 | $0.0130700 |
| 2020-04-29 | $0.0130400 | $0.0138800 | $0.0149500 | $0.0133200 |
| 2020-04-28 | $0.0132600 | $0.0130400 | $0.0136900 | $0.0129900 |
| 2020-04-27 | $0.0120300 | $0.0132600 | $0.0137100 | $0.0118800 |
| 2020-04-26 | $0.0114300 | $0.0120300 | $0.0120600 | $0.0114600 |
| 2020-04-25 | $0.0110200 | $0.0114300 | $0.0115300 | $0.0110500 |
| 2020-04-24 | $0.0110100 | $0.0110200 | $0.0112200 | $0.0108100 |
| 2020-04-23 | $0.0108900 | $0.0110100 | $0.0113900 | $0.0106800 |
| 2020-04-22 | $0.0100000 | $0.0108900 | $0.0118200 | $0.0106200 |
| 2020-04-21 | $0.009775 | $0.0100000 | $0.0100200 | $0.009668 |
| 2020-04-20 | $0.0101700 | $0.009775 | $0.0100400 | $0.009316 |
| 2020-04-19 | $0.0102900 | $0.0101700 | $0.0104300 | $0.009807 |
| 2020-04-18 | $0.0100600 | $0.0102900 | $0.0112400 | $0.0101400 |
| 2020-04-17 | $0.0101200 | $0.0100600 | $0.0103800 | $0.0099150 |
| 2020-04-16 | $0.009477 | $0.0101200 | $0.0109800 | $0.0099230 |
| 2020-04-15 | $0.009879 | $0.009477 | $0.009620 | $0.009217 |
| 2020-04-14 | $0.009760 | $0.009879 | $0.0100800 | $0.009578 |
| 2020-04-13 | $0.0099790 | $0.009760 | $0.0102500 | $0.009594 |
| 2020-04-12 | $0.009482 | $0.0099790 | $0.0100000 | $0.009433 |
| 2020-04-11 | $0.009471 | $0.009482 | $0.009725 | $0.009322 |
| 2020-04-10 | $0.0101200 | $0.009471 | $0.009873 | $0.009081 |
| 2020-04-09 | $0.0105100 | $0.0101200 | $0.0105500 | $0.0100400 |
| 2020-04-08 | $0.0102300 | $0.0105100 | $0.0110600 | $0.0104000 |
| 2020-04-07 | $0.0106000 | $0.0102300 | $0.0104000 | $0.009796 |
| 2020-04-06 | $0.0099660 | $0.0106000 | $0.0123300 | $0.0105800 |
| 2020-04-05 | $0.009304 | $0.0099660 | $0.0102200 | $0.009023 |
| 2020-04-04 | $0.009174 | $0.009304 | $0.009583 | $0.009127 |
| 2020-04-03 | $0.009394 | $0.009174 | $0.009476 | $0.008843 |
| 2020-04-02 | $0.008656 | $0.009394 | $0.0103400 | $0.008849 |
| 2020-04-01 | $0.007725 | $0.008656 | $0.009660 | $0.007510 |
| 2020-03-31 | $0.007849 | $0.007725 | $0.007990 | $0.007659 |
| 2020-03-30 | $0.007248 | $0.007849 | $0.007939 | $0.007448 |
| 2020-03-29 | $0.007360 | $0.007248 | $0.007375 | $0.006946 |
| 2020-03-28 | $0.007607 | $0.007360 | $0.007619 | $0.007249 |
| 2020-03-27 | $0.007582 | $0.007607 | $0.007634 | $0.007123 |
| 2020-03-26 | $0.007371 | $0.007582 | $0.007900 | $0.007386 |
| 2020-03-25 | $0.007913 | $0.007371 | $0.007773 | $0.007156 |
| 2020-03-24 | $0.007809 | $0.007913 | $0.008065 | $0.007653 |
| 2020-03-23 | $0.007337 | $0.007809 | $0.008203 | $0.007734 |
| 2020-03-22 | $0.007894 | $0.007337 | $0.007346 | $0.006989 |
| 2020-03-21 | $0.007695 | $0.007894 | $0.008097 | $0.007611 |
| 2020-03-20 | $0.007914 | $0.007695 | $0.008440 | $0.007362 |
| 2020-03-19 | $0.007449 | $0.007914 | $0.008653 | $0.007780 |
| 2020-03-18 | $0.007262 | $0.007449 | $0.007515 | $0.007241 |
| 2020-03-17 | $0.006699 | $0.007262 | $0.007268 | $0.006827 |
| 2020-03-16 | $0.007303 | $0.006699 | $0.007025 | $0.006402 |
| 2020-03-15 | $0.007134 | $0.007303 | $0.007540 | $0.007025 |
| 2020-03-14 | $0.007655 | $0.007134 | $0.007404 | $0.006586 |
| 2020-03-13 | $0.007241 | $0.007655 | $0.009345 | $0.007292 |
| 2020-03-12 | $0.0113500 | $0.007241 | $0.008014 | $0.006248 |
| 2020-03-11 | $0.0121100 | $0.0113500 | $0.0119400 | $0.0112900 |
| 2020-03-10 | $0.0120900 | $0.0121100 | $0.0124100 | $0.0118900 |
| 2020-03-09 | $0.0123700 | $0.0120900 | $0.0127100 | $0.0117800 |
| 2020-03-08 | $0.0138000 | $0.0123700 | $0.0124900 | $0.0113700 |
| 2020-03-07 | $0.0139700 | $0.0138000 | $0.0139500 | $0.0132100 |
| 2020-03-06 | $0.0138500 | $0.0139700 | $0.0149000 | $0.0138800 |
| 2020-03-05 | $0.0134700 | $0.0138500 | $0.0138500 | $0.0132800 |
| 2020-03-04 | $0.0136500 | $0.0134700 | $0.0138100 | $0.0130100 |
| 2020-03-03 | $0.0140000 | $0.0136500 | $0.0139100 | $0.0134000 |
| 2020-03-02 | $0.0135500 | $0.0140000 | $0.0145400 | $0.0138300 |
| 2020-03-01 | $0.0137400 | $0.0135500 | $0.0139200 | $0.0132900 |
| 2020-02-29 | $0.0126800 | $0.0137400 | $0.0138700 | $0.0121200 |
| 2020-02-28 | $0.0130500 | $0.0126800 | $0.0133500 | $0.0125100 |
| 2020-02-27 | $0.0129700 | $0.0130500 | $0.0139900 | $0.0126900 |
| 2020-02-26 | $0.0138100 | $0.0129700 | $0.0135600 | $0.0123800 |
| 2020-02-25 | $0.0145100 | $0.0138100 | $0.0139000 | $0.0131000 |
| 2020-02-24 | $0.0149500 | $0.0145100 | $0.0147100 | $0.0138900 |
| 2020-02-23 | $0.0143400 | $0.0149500 | $0.0151200 | $0.0144300 |
| 2020-02-22 | $0.0148600 | $0.0143400 | $0.0150400 | $0.0140000 |
| 2020-02-21 | $0.0143900 | $0.0148600 | $0.0152600 | $0.0142000 |
| 2020-02-20 | $0.0149100 | $0.0143900 | $0.0150500 | $0.0137000 |
| 2020-02-19 | $0.0162100 | $0.0149100 | $0.0156600 | $0.0136500 |
| 2020-02-18 | $0.0156400 | $0.0162100 | $0.0169100 | $0.0157500 |
| 2020-02-17 | $0.0156400 | $0.0156400 | $0.0170800 | $0.0152500 |
| 2020-02-16 | $0.0170700 | $0.0156400 | $0.0170300 | $0.0156300 |
| 2020-02-15 | $0.0183800 | $0.0170700 | $0.0174200 | $0.0164300 |
| 2020-02-14 | $0.0177300 | $0.0183800 | $0.0189800 | $0.0179400 |
| 2020-02-13 | $0.0182200 | $0.0177300 | $0.0185200 | $0.0173500 |
| 2020-02-12 | $0.0188800 | $0.0182200 | $0.0212300 | $0.0178000 |
| 2020-02-11 | $0.0182900 | $0.0188800 | $0.0208600 | $0.0182400 |
| 2020-02-10 | $0.0176500 | $0.0182900 | $0.0195000 | $0.0166100 |
| 2020-02-09 | $0.0174500 | $0.0176500 | $0.0180300 | $0.0170900 |
| 2020-02-08 | $0.0173200 | $0.0174500 | $0.0174600 | $0.0161200 |
| 2020-02-07 | $0.0167300 | $0.0173200 | $0.0186900 | $0.0169900 |
| 2020-02-06 | $0.0156500 | $0.0167300 | $0.0168400 | $0.0154400 |
| 2020-02-05 | $0.0144100 | $0.0156500 | $0.0161000 | $0.0150600 |
| 2020-02-04 | $0.0148100 | $0.0144100 | $0.0148500 | $0.0141400 |
| 2020-02-03 | $0.0149000 | $0.0148100 | $0.0153200 | $0.0147100 |
| 2020-02-02 | $0.0147100 | $0.0149000 | $0.0152300 | $0.0146100 |
| 2020-02-01 | $0.0148100 | $0.0147100 | $0.0152200 | $0.0145300 |
| 2020-01-31 | $0.0151100 | $0.0148100 | $0.0151000 | $0.0145600 |
| 2020-01-30 | $0.0157000 | $0.0151100 | $0.0166900 | $0.0150000 |
| 2020-01-29 | $0.0151500 | $0.0157000 | $0.0157500 | $0.0146200 |
| 2020-01-28 | $0.0144300 | $0.0151500 | $0.0154900 | $0.0140800 |
| 2020-01-27 | $0.0143400 | $0.0144300 | $0.0145300 | $0.0140200 |
| 2020-01-26 | $0.0133600 | $0.0143400 | $0.0145800 | $0.0138500 |
| 2020-01-25 | $0.0137800 | $0.0133600 | $0.0139500 | $0.0132400 |
| 2020-01-24 | $0.0138900 | $0.0137800 | $0.0141900 | $0.0136400 |
| 2020-01-23 | $0.0141200 | $0.0138900 | $0.0141500 | $0.0131100 |
| 2020-01-22 | $0.0146100 | $0.0141200 | $0.0145400 | $0.0139300 |
| 2020-01-21 | $0.0144900 | $0.0146100 | $0.0147500 | $0.0143500 |
| 2020-01-20 | $0.0142400 | $0.0144900 | $0.0146700 | $0.0141300 |
| 2020-01-19 | $0.0146300 | $0.0142400 | $0.0146500 | $0.0136900 |
| 2020-01-18 | $0.0150300 | $0.0146300 | $0.0163000 | $0.0145300 |
| 2020-01-17 | $0.0143900 | $0.0150300 | $0.0155800 | $0.0144300 |
| 2020-01-16 | $0.0152200 | $0.0143900 | $0.0153900 | $0.0141100 |
| 2020-01-15 | $0.0153800 | $0.0152200 | $0.0155200 | $0.0142800 |
| 2020-01-14 | $0.0136900 | $0.0153800 | $0.0166200 | $0.0146000 |
| 2020-01-13 | $0.0138100 | $0.0136900 | $0.0139100 | $0.0134800 |
| 2020-01-12 | $0.0135700 | $0.0138100 | $0.0140900 | $0.0137400 |
| 2020-01-11 | $0.0138400 | $0.0135700 | $0.0138000 | $0.0132000 |
| 2020-01-10 | $0.0134500 | $0.0138400 | $0.0144100 | $0.0134400 |
| 2020-01-09 | $0.0139400 | $0.0134500 | $0.0137900 | $0.0132300 |
| 2020-01-08 | $0.0139200 | $0.0139400 | $0.0141800 | $0.0133900 |
| 2020-01-07 | $0.0141400 | $0.0139200 | $0.0146600 | $0.0137700 |
| 2020-01-06 | $0.0136400 | $0.0141400 | $0.0149500 | $0.0139200 |
| 2020-01-05 | $0.0137000 | $0.0136400 | $0.0139000 | $0.0132900 |
| 2020-01-04 | $0.0136100 | $0.0137000 | $0.0141900 | $0.0135900 |
| 2020-01-03 | $0.0131400 | $0.0136100 | $0.0139400 | $0.0133400 |
| 2020-01-02 | $0.0133500 | $0.0131400 | $0.0132500 | $0.0129200 |
| 2020-01-01 | $0.0132300 | $0.0133500 | $0.0134000 | $0.0132200 |
| 2019-12-31 | $0.0132900 | $0.0132300 | $0.0132800 | $0.0125500 |
| 2019-12-30 | $0.0134300 | $0.0132900 | $0.0134800 | $0.0130100 |
| 2019-12-29 | $0.0133000 | $0.0134300 | $0.0141500 | $0.0132900 |
| 2019-12-28 | $0.0130400 | $0.0133000 | $0.0135100 | $0.0129600 |
| 2019-12-27 | $0.0129500 | $0.0130400 | $0.0133000 | $0.0127000 |
| 2019-12-26 | $0.0130000 | $0.0129500 | $0.0131900 | $0.0123900 |
| 2019-12-25 | $0.0132400 | $0.0130000 | $0.0132400 | $0.0128200 |
| 2019-12-24 | $0.0135400 | $0.0132400 | $0.0135700 | $0.0130700 |
| 2019-12-23 | $0.0137500 | $0.0135400 | $0.0137300 | $0.0129500 |
| 2019-12-22 | $0.0133800 | $0.0137500 | $0.0140800 | $0.0134300 |
| 2019-12-21 | $0.0135300 | $0.0133800 | $0.0136600 | $0.0130500 |
| 2019-12-20 | $0.0136500 | $0.0135300 | $0.0138900 | $0.0133700 |
| 2019-12-19 | $0.0136300 | $0.0136500 | $0.0138600 | $0.0130400 |
| 2019-12-18 | $0.0126400 | $0.0136300 | $0.0142500 | $0.0133000 |
| 2019-12-17 | $0.0136700 | $0.0126400 | $0.0128000 | $0.0122000 |
| 2019-12-16 | $0.0140900 | $0.0136700 | $0.0140200 | $0.0130400 |
| 2019-12-15 | $0.0141000 | $0.0140900 | $0.0143200 | $0.0139000 |
| 2019-12-14 | $0.0141000 | $0.0141000 | $0.0144700 | $0.0138200 |
| 2019-12-13 | $0.0139100 | $0.0141000 | $0.0141800 | $0.0138500 |
| 2019-12-12 | $0.0138200 | $0.0139100 | $0.0142800 | $0.0138300 |
| 2019-12-11 | $0.0139400 | $0.0138200 | $0.0139500 | $0.0134200 |
| 2019-12-10 | $0.0148400 | $0.0139400 | $0.0147800 | $0.0135700 |
| 2019-12-09 | $0.0153900 | $0.0148400 | $0.0152800 | $0.0145200 |
| 2019-12-08 | $0.0152400 | $0.0153900 | $0.0157100 | $0.0151500 |
| 2019-12-07 | $0.0154400 | $0.0152400 | $0.0157500 | $0.0148800 |
| 2019-12-06 | $0.0155600 | $0.0154400 | $0.0160400 | $0.0153100 |
| 2019-12-05 | $0.0159600 | $0.0155600 | $0.0163000 | $0.0152300 |
| 2019-12-04 | $0.0161500 | $0.0159600 | $0.0159700 | $0.0155900 |
| 2019-12-03 | $0.0159800 | $0.0161500 | $0.0164300 | $0.0157300 |
| 2019-12-02 | $0.0160700 | $0.0159800 | $0.0163700 | $0.0157600 |
| 2019-12-01 | $0.0161900 | $0.0160700 | $0.0165400 | $0.0158900 |
| 2019-11-30 | $0.0172800 | $0.0161900 | $0.0172000 | $0.0156000 |
| 2019-11-29 | $0.0168100 | $0.0172800 | $0.0172900 | $0.0166300 |
| 2019-11-28 | $0.0169300 | $0.0168100 | $0.0169300 | $0.0162100 |
| 2019-11-27 | $0.0163700 | $0.0169300 | $0.0172300 | $0.0163500 |
| 2019-11-26 | $0.0162500 | $0.0163700 | $0.0167200 | $0.0158200 |
| 2019-11-25 | $0.0163900 | $0.0162500 | $0.0172500 | $0.0152100 |
| 2019-11-24 | $0.0184100 | $0.0163900 | $0.0172700 | $0.0158800 |
| 2019-11-23 | $0.0182400 | $0.0184100 | $0.0189300 | $0.0179200 |
| 2019-11-22 | $0.0194400 | $0.0182400 | $0.0190300 | $0.0175200 |
| 2019-11-21 | $0.0220400 | $0.0194400 | $0.0211600 | $0.0190700 |
| 2019-11-20 | $0.0214800 | $0.0220400 | $0.0221800 | $0.0206100 |
| 2019-11-19 | $0.0222300 | $0.0214800 | $0.0223500 | $0.0209700 |
| 2019-11-18 | $0.0239800 | $0.0222300 | $0.0232600 | $0.0215100 |
| 2019-11-17 | $0.0227000 | $0.0239800 | $0.0242200 | $0.0226600 |
| 2019-11-16 | $0.0242900 | $0.0227000 | $0.0246500 | $0.0210500 |
| 2019-11-15 | $0.0263900 | $0.0242900 | $0.0257600 | $0.0239800 |
| 2019-11-14 | $0.0266500 | $0.0263900 | $0.0264300 | $0.0257600 |
| 2019-11-13 | $0.0267000 | $0.0266500 | $0.0271100 | $0.0263500 |
| 2019-11-12 | $0.0259100 | $0.0267000 | $0.0270300 | $0.0261600 |
| 2019-11-11 | $0.0262500 | $0.0259100 | $0.0265900 | $0.0250200 |
| 2019-11-10 | $0.0276000 | $0.0262500 | $0.0283600 | $0.0252900 |
| 2019-11-09 | $0.0271400 | $0.0276000 | $0.0278800 | $0.0272500 |
| 2019-11-08 | $0.0279600 | $0.0271400 | $0.0283500 | $0.0264900 |
| 2019-11-07 | $0.0277100 | $0.0279600 | $0.0283900 | $0.0265100 |
| 2019-11-06 | $0.0270200 | $0.0277100 | $0.0277700 | $0.0269600 |
| 2019-11-05 | $0.0275600 | $0.0270200 | $0.0279800 | $0.0259800 |
| 2019-11-04 | $0.0283800 | $0.0275600 | $0.0293000 | $0.0268500 |
| 2019-11-03 | $0.0287300 | $0.0283800 | $0.0286900 | $0.0273100 |
| 2019-11-02 | $0.0281900 | $0.0287300 | $0.0290800 | $0.0279000 |
| 2019-11-01 | $0.0267900 | $0.0281900 | $0.0285400 | $0.0269000 |
| 2019-10-31 | $0.0268500 | $0.0267900 | $0.0277700 | $0.0261700 |
| 2019-10-30 | $0.0273300 | $0.0268500 | $0.0278400 | $0.0251100 |
| 2019-10-29 | $0.0258400 | $0.0273300 | $0.0296200 | $0.0259500 |
| 2019-10-28 | $0.0245900 | $0.0258400 | $0.0259300 | $0.0240000 |
| 2019-10-27 | $0.0234900 | $0.0245900 | $0.0253100 | $0.0236100 |
| 2019-10-26 | $0.0231100 | $0.0234900 | $0.0239800 | $0.0216900 |
| 2019-10-25 | $0.0201700 | $0.0231100 | $0.0242300 | $0.0223100 |
| 2019-10-24 | $0.0204500 | $0.0201700 | $0.0207300 | $0.0199900 |
| 2019-10-23 | $0.0217300 | $0.0204500 | $0.0217200 | $0.0199800 |
| 2019-10-22 | $0.0224400 | $0.0217300 | $0.0224500 | $0.0211500 |
| 2019-10-21 | $0.0213500 | $0.0224400 | $0.0236600 | $0.0211300 |
| 2019-10-20 | $0.0207400 | $0.0213500 | $0.0216100 | $0.0209200 |
| 2019-10-19 | $0.0197000 | $0.0207400 | $0.0211700 | $0.0194300 |
| 2019-10-18 | $0.0197400 | $0.0197000 | $0.0200000 | $0.0184000 |
| 2019-10-17 | $0.0205200 | $0.0197400 | $0.0222800 | $0.0196300 |
| 2019-10-16 | $0.0237100 | $0.0205200 | $0.0231700 | $0.0201700 |
| 2019-10-15 | $0.0237600 | $0.0237100 | $0.0241300 | $0.0220700 |
| 2019-10-14 | $0.0231200 | $0.0237600 | $0.0250700 | $0.0235600 |
| 2019-10-13 | $0.0222800 | $0.0231200 | $0.0250300 | $0.0223400 |
| 2019-10-12 | $0.0196900 | $0.0222800 | $0.0224000 | $0.0191800 |
| 2019-10-11 | $0.0191200 | $0.0196900 | $0.0197000 | $0.0180400 |
| 2019-10-10 | $0.0192300 | $0.0191200 | $0.0197900 | $0.0187600 |
| 2019-10-09 | $0.0179500 | $0.0192300 | $0.0208500 | $0.0188100 |
| 2019-10-08 | $0.0172100 | $0.0179500 | $0.0185800 | $0.0166100 |
| 2019-10-07 | $0.0165900 | $0.0172100 | $0.0178000 | $0.0169300 |
| 2019-10-06 | $0.0171300 | $0.0165900 | $0.0169200 | $0.0161600 |
| 2019-10-05 | $0.0172200 | $0.0171300 | $0.0175900 | $0.0170300 |
| 2019-10-04 | $0.0169900 | $0.0172200 | $0.0174400 | $0.0165900 |
| 2019-10-03 | $0.0174700 | $0.0169900 | $0.0178800 | $0.0167300 |
| 2019-10-02 | $0.0176900 | $0.0174700 | $0.0182500 | $0.0172200 |
| 2019-10-01 | $0.0176100 | $0.0176900 | $0.0180800 | $0.0169200 |
| 2019-09-30 | $0.0168100 | $0.0176100 | $0.0191600 | $0.0176000 |
| 2019-09-29 | $0.0175500 | $0.0168100 | $0.0183300 | $0.0167200 |
| 2019-09-28 | $0.0167900 | $0.0175500 | $0.0186900 | $0.0165100 |
| 2019-09-27 | $0.0147200 | $0.0167900 | $0.0172300 | $0.0154500 |
| 2019-09-26 | $0.0147000 | $0.0147200 | $0.0156600 | $0.0142200 |
| 2019-09-25 | $0.0139400 | $0.0147000 | $0.0149700 | $0.0136800 |
| 2019-09-24 | $0.0186500 | $0.0139400 | $0.0154900 | $0.0130800 |
| 2019-09-23 | $0.0195200 | $0.0186500 | $0.0192000 | $0.0183900 |
| 2019-09-22 | $0.0184800 | $0.0195200 | $0.0200600 | $0.0178500 |
| 2019-09-21 | $0.0191100 | $0.0184800 | $0.0192000 | $0.0181800 |
| 2019-09-20 | $0.0175700 | $0.0191100 | $0.0210900 | $0.0173200 |
| 2019-09-19 | $0.0175100 | $0.0175700 | $0.0191100 | $0.0175500 |
| 2019-09-18 | $0.0169100 | $0.0175100 | $0.0175600 | $0.0164700 |
| 2019-09-17 | $0.0166600 | $0.0169100 | $0.0175100 | $0.0163300 |
| 2019-09-16 | $0.0167600 | $0.0166600 | $0.0175100 | $0.0161100 |
| 2019-09-15 | $0.0166700 | $0.0167600 | $0.0167900 | $0.0162000 |
| 2019-09-14 | $0.0159700 | $0.0166700 | $0.0170000 | $0.0164300 |
| 2019-09-13 | $0.0157000 | $0.0159700 | $0.0163400 | $0.0156800 |
| 2019-09-12 | $0.0155200 | $0.0157000 | $0.0160400 | $0.0155600 |
| 2019-09-11 | $0.0162200 | $0.0155200 | $0.0162900 | $0.0154600 |
| 2019-09-10 | $0.0153900 | $0.0162200 | $0.0164400 | $0.0149600 |
| 2019-09-09 | $0.0151700 | $0.0153900 | $0.0157100 | $0.0150200 |
| 2019-09-08 | $0.0151300 | $0.0151700 | $0.0154600 | $0.0149900 |
| 2019-09-07 | $0.0145700 | $0.0151300 | $0.0155000 | $0.0149400 |
| 2019-09-06 | $0.0148700 | $0.0145700 | $0.0149800 | $0.0142800 |
| 2019-09-05 | $0.0154800 | $0.0148700 | $0.0155200 | $0.0147600 |
| 2019-09-04 | $0.0154600 | $0.0154800 | $0.0155800 | $0.0149600 |
| 2019-09-03 | $0.0153300 | $0.0154600 | $0.0155200 | $0.0149900 |
| 2019-09-02 | $0.0144200 | $0.0153300 | $0.0155800 | $0.0148400 |
| 2019-09-01 | $0.0142000 | $0.0144200 | $0.0145300 | $0.0138500 |
| 2019-08-31 | $0.0140700 | $0.0142000 | $0.0146100 | $0.0140100 |
| 2019-08-30 | $0.0142900 | $0.0140700 | $0.0142700 | $0.0137800 |
| 2019-08-29 | $0.0155100 | $0.0142900 | $0.0152700 | $0.0141200 |
| 2019-08-28 | $0.0165900 | $0.0155100 | $0.0164400 | $0.0148900 |
| 2019-08-27 | $0.0167600 | $0.0165900 | $0.0168500 | $0.0162200 |
| 2019-08-26 | $0.0162200 | $0.0167600 | $0.0169600 | $0.0159400 |
| 2019-08-25 | $0.0160400 | $0.0162200 | $0.0163400 | $0.0150600 |
| 2019-08-24 | $0.0153600 | $0.0160400 | $0.0169900 | $0.0150600 |
| 2019-08-23 | $0.0141500 | $0.0153600 | $0.0158600 | $0.0139400 |
| 2019-08-22 | $0.0145200 | $0.0141500 | $0.0148200 | $0.0139600 |
| 2019-08-21 | $0.0137300 | $0.0145200 | $0.0146600 | $0.0128900 |
| 2019-08-20 | $0.0143000 | $0.0137300 | $0.0141800 | $0.0134100 |
| 2019-08-19 | $0.0141300 | $0.0143000 | $0.0147100 | $0.0135600 |
| 2019-08-18 | $0.0141800 | $0.0141300 | $0.0148700 | $0.0139400 |
| 2019-08-17 | $0.0141300 | $0.0141800 | $0.0143800 | $0.0139300 |
| 2019-08-16 | $0.0140700 | $0.0141300 | $0.0143500 | $0.0132800 |
| 2019-08-15 | $0.0140500 | $0.0140700 | $0.0145100 | $0.0133000 |
| 2019-08-14 | $0.0162000 | $0.0140500 | $0.0148600 | $0.0138900 |
| 2019-08-13 | $0.0166100 | $0.0162000 | $0.0164800 | $0.0158100 |
| 2019-08-12 | $0.0162900 | $0.0166100 | $0.0166700 | $0.0159000 |
| 2019-08-11 | $0.0160600 | $0.0162900 | $0.0172000 | $0.0161200 |
| 2019-08-10 | $0.0155300 | $0.0160600 | $0.0160600 | $0.0150700 |
| 2019-08-09 | $0.0166100 | $0.0155300 | $0.0163100 | $0.0152200 |
| 2019-08-08 | $0.0170200 | $0.0166100 | $0.0168100 | $0.0154800 |
| 2019-08-07 | $0.0166200 | $0.0170200 | $0.0171700 | $0.0162700 |
| 2019-08-06 | $0.0178900 | $0.0166200 | $0.0178300 | $0.0165700 |
| 2019-08-05 | $0.0178200 | $0.0178900 | $0.0186800 | $0.0177200 |
| 2019-08-04 | $0.0177000 | $0.0178200 | $0.0181500 | $0.0174400 |
| 2019-08-03 | $0.0178900 | $0.0177000 | $0.0182600 | $0.0172100 |
| 2019-08-02 | $0.0179400 | $0.0178900 | $0.0180700 | $0.0174000 |
| 2019-08-01 | $0.0183600 | $0.0179400 | $0.0182800 | $0.0174000 |
| 2019-07-31 | $0.0175000 | $0.0183600 | $0.0194600 | $0.0176700 |
| 2019-07-30 | $0.0167200 | $0.0175000 | $0.0181100 | $0.0163800 |
| 2019-07-29 | $0.0165800 | $0.0167200 | $0.0171200 | $0.0159200 |
| 2019-07-28 | $0.0158100 | $0.0165800 | $0.0165800 | $0.0159600 |
| 2019-07-27 | $0.0164700 | $0.0158100 | $0.0163200 | $0.0155600 |
| 2019-07-26 | $0.0158000 | $0.0164700 | $0.0169700 | $0.0157800 |
| 2019-07-25 | $0.0156600 | $0.0158000 | $0.0163400 | $0.0157900 |
| 2019-07-24 | $0.0158700 | $0.0156600 | $0.0166400 | $0.0156600 |
| 2019-07-23 | $0.0168800 | $0.0158700 | $0.0169600 | $0.0155500 |
| 2019-07-22 | $0.0174500 | $0.0168800 | $0.0174200 | $0.0165900 |
| 2019-07-21 | $0.0179700 | $0.0174500 | $0.0179300 | $0.0172000 |
| 2019-07-20 | $0.0174800 | $0.0179700 | $0.0180700 | $0.0168100 |
| 2019-07-19 | $0.0179900 | $0.0174800 | $0.0179900 | $0.0174500 |
| 2019-07-18 | $0.0166100 | $0.0179900 | $0.0183900 | $0.0172800 |
| 2019-07-17 | $0.0164300 | $0.0166100 | $0.0175800 | $0.0158500 |
| 2019-07-16 | $0.0183900 | $0.0164300 | $0.0172900 | $0.0154500 |
| 2019-07-15 | $0.0180500 | $0.0183900 | $0.0192300 | $0.0169100 |
| 2019-07-14 | $0.0211400 | $0.0180500 | $0.0197200 | $0.0173200 |
| 2019-07-13 | $0.0212200 | $0.0211400 | $0.0215200 | $0.0206500 |
| 2019-07-12 | $0.0204500 | $0.0212200 | $0.0222500 | $0.0208500 |
| 2019-07-11 | $0.0219900 | $0.0204500 | $0.0214600 | $0.0200500 |
| 2019-07-10 | $0.0240800 | $0.0219900 | $0.0228300 | $0.0219700 |
| 2019-07-09 | $0.0255300 | $0.0240800 | $0.0250800 | $0.0234400 |
| 2019-07-08 | $0.0226500 | $0.0255300 | $0.0255400 | $0.0226600 |
| 2019-07-07 | $0.0220800 | $0.0226500 | $0.0238900 | $0.0224900 |
| 2019-07-06 | $0.0218600 | $0.0220800 | $0.0221600 | $0.0211100 |
| 2019-07-05 | $0.0215600 | $0.0218600 | $0.0223100 | $0.0210500 |
| 2019-07-04 | $0.0229100 | $0.0215600 | $0.0224800 | $0.0204400 |
| 2019-07-03 | $0.0214900 | $0.0229100 | $0.0229600 | $0.0216800 |
| 2019-07-02 | $0.0219300 | $0.0214900 | $0.0224700 | $0.0210600 |
| 2019-07-01 | $0.0228800 | $0.0219300 | $0.0239300 | $0.0217700 |
| 2019-06-30 | $0.0235500 | $0.0228800 | $0.0232000 | $0.0208700 |
| 2019-06-29 | $0.0222700 | $0.0235500 | $0.0242400 | $0.0228500 |
| 2019-06-28 | $0.0217300 | $0.0222700 | $0.0263000 | $0.0222700 |
| 2019-06-27 | $0.0226500 | $0.0217300 | $0.0230800 | $0.0192800 |
| 2019-06-26 | $0.0253200 | $0.0226500 | $0.0277000 | $0.0226500 |
| 2019-06-25 | $0.0249400 | $0.0253200 | $0.0265900 | $0.0248100 |
| 2019-06-24 | $0.0254600 | $0.0249400 | $0.0265800 | $0.0249400 |
| 2019-06-23 | $0.0255300 | $0.0254600 | $0.0264500 | $0.0247700 |
| 2019-06-22 | $0.0236100 | $0.0255300 | $0.0266600 | $0.0237600 |
| 2019-06-21 | $0.0226900 | $0.0236100 | $0.0262800 | $0.0232100 |
| 2019-06-20 | $0.0211200 | $0.0226900 | $0.0232600 | $0.0213700 |
| 2019-06-19 | $0.0205000 | $0.0211200 | $0.0215200 | $0.0206100 |
| 2019-06-18 | $0.0216400 | $0.0205000 | $0.0212600 | $0.0205000 |
| 2019-06-17 | $0.0217200 | $0.0216400 | $0.0222800 | $0.0216400 |
| 2019-06-16 | $0.0223600 | $0.0217200 | $0.0223100 | $0.0212300 |
| 2019-06-15 | $0.0225900 | $0.0223600 | $0.0230900 | $0.0212700 |
| 2019-06-14 | $0.0224000 | $0.0225900 | $0.0239500 | $0.0224500 |
| 2019-06-13 | $0.0214700 | $0.0224000 | $0.0225800 | $0.0204100 |
| 2019-06-12 | $0.0195500 | $0.0214700 | $0.0231500 | $0.0206700 |
| 2019-06-11 | $0.0198500 | $0.0195500 | $0.0202800 | $0.0193500 |
| 2019-06-10 | $0.0205200 | $0.0198500 | $0.0223400 | $0.0195600 |
| 2019-06-09 | $0.0213600 | $0.0205200 | $0.0211800 | $0.0200800 |
| 2019-06-08 | $0.0214000 | $0.0213600 | $0.0216600 | $0.0204900 |
| 2019-06-07 | $0.0213600 | $0.0214000 | $0.0223900 | $0.0210600 |
| 2019-06-06 | $0.0214400 | $0.0213600 | $0.0224000 | $0.0212400 |
| 2019-06-05 | $0.0217100 | $0.0214400 | $0.0222400 | $0.0207400 |
| 2019-06-04 | $0.0217500 | $0.0217100 | $0.0220600 | $0.0204700 |
| 2019-06-03 | $0.0225400 | $0.0217500 | $0.0222200 | $0.0207300 |
| 2019-06-02 | $0.0210700 | $0.0225400 | $0.0232100 | $0.0208800 |
| 2019-06-01 | $0.0211800 | $0.0210700 | $0.0216500 | $0.0208100 |
| 2019-05-31 | $0.0214000 | $0.0211800 | $0.0236200 | $0.0210700 |
| 2019-05-30 | $0.0218600 | $0.0214000 | $0.0228300 | $0.0194900 |
| 2019-05-29 | $0.0225100 | $0.0218600 | $0.0238400 | $0.0217400 |
| 2019-05-28 | $0.0241100 | $0.0225100 | $0.0250600 | $0.0216900 |
| 2019-05-27 | $0.0249700 | $0.0241100 | $0.0259300 | $0.0238100 |
| 2019-05-26 | $0.0253500 | $0.0249700 | $0.0270400 | $0.0238800 |
| 2019-05-25 | $0.0257100 | $0.0253500 | $0.0262600 | $0.0250700 |
| 2019-05-24 | $0.0246600 | $0.0257100 | $0.0265800 | $0.0246800 |
| 2019-05-23 | $0.0249500 | $0.0246600 | $0.0260600 | $0.0244200 |
| 2019-05-22 | $0.0256000 | $0.0249500 | $0.0255900 | $0.0236400 |
| 2019-05-21 | $0.0271500 | $0.0256000 | $0.0274600 | $0.0251300 |
| 2019-05-20 | $0.0276600 | $0.0271500 | $0.0278100 | $0.0264200 |
| 2019-05-19 | $0.0256200 | $0.0276600 | $0.0289100 | $0.0273700 |
| 2019-05-18 | $0.0272800 | $0.0256200 | $0.0261100 | $0.0248200 |
| 2019-05-17 | $0.0286900 | $0.0272800 | $0.0281300 | $0.0254600 |
| 2019-05-16 | $0.0296600 | $0.0286900 | $0.0324200 | $0.0277200 |
| 2019-05-15 | $0.0251900 | $0.0296600 | $0.0303800 | $0.0263100 |
| 2019-05-14 | $0.0246200 | $0.0251900 | $0.0282300 | $0.0246700 |
| 2019-05-13 | $0.0230500 | $0.0246200 | $0.0262800 | $0.0235000 |
| 2019-05-12 | $0.0246100 | $0.0230500 | $0.0245500 | $0.0221600 |
| 2019-05-11 | $0.0242700 | $0.0246100 | $0.0271500 | $0.0238400 |
| 2019-05-10 | $0.0240200 | $0.0242700 | $0.0245500 | $0.0232200 |
| 2019-05-09 | $0.0238600 | $0.0240200 | $0.0247700 | $0.0236100 |
| 2019-05-08 | $0.0232500 | $0.0238600 | $0.0242900 | $0.0229700 |
| 2019-05-07 | $0.0197100 | $0.0232500 | $0.0251700 | $0.0185400 |
| 2019-05-06 | $0.0206600 | $0.0197100 | $0.0218900 | $0.0194500 |
| 2019-05-05 | $0.0202900 | $0.0206600 | $0.0206600 | $0.0198400 |
| 2019-05-04 | $0.0208600 | $0.0202900 | $0.0209100 | $0.0196300 |
| 2019-05-03 | $0.0207900 | $0.0208600 | $0.0218700 | $0.0206100 |
| 2019-05-02 | $0.0203900 | $0.0207900 | $0.0209700 | $0.0201300 |
| 2019-05-01 | $0.0211200 | $0.0203900 | $0.0214700 | $0.0200200 |
| 2019-04-30 | $0.0192900 | $0.0211200 | $0.0217800 | $0.0189000 |
| 2019-04-29 | $0.0210800 | $0.0192900 | $0.0209000 | $0.0189600 |
| 2019-04-28 | $0.0215900 | $0.0210800 | $0.0218000 | $0.0206300 |
| 2019-04-27 | $0.0207800 | $0.0210500 | $0.0216200 | $0.0202200 |
| 2019-04-26 | $0.0207300 | $0.0207800 | $0.0222500 | $0.0202800 |
| 2019-04-25 | $0.0232100 | $0.0207300 | $0.0218500 | $0.0204500 |
| 2019-04-24 | $0.0246900 | $0.0232100 | $0.0241900 | $0.0231100 |
| 2019-04-23 | $0.0236200 | $0.0246900 | $0.0252600 | $0.0227000 |
| 2019-04-22 | $0.0231300 | $0.0236200 | $0.0247000 | $0.0225200 |
| 2019-04-21 | $0.0245800 | $0.0231300 | $0.0242200 | $0.0223400 |
| 2019-04-20 | $0.0255100 | $0.0245800 | $0.0255000 | $0.0242000 |
| 2019-04-19 | $0.0258200 | $0.0255100 | $0.0261900 | $0.0242200 |
| 2019-04-18 | $0.0263900 | $0.0258200 | $0.0282200 | $0.0238700 |
| 2019-04-17 | $0.0256500 | $0.0263900 | $0.0277400 | $0.0248900 |
| 2019-04-16 | $0.0245700 | $0.0256500 | $0.0260700 | $0.0246700 |
| 2019-04-15 | $0.0262800 | $0.0245700 | $0.0266100 | $0.0234200 |
| 2019-04-14 | $0.0249900 | $0.0262800 | $0.0277600 | $0.0231100 |
| 2019-04-13 | $0.0224600 | $0.0249900 | $0.0269300 | $0.0222100 |
| 2019-04-12 | $0.0209400 | $0.0224600 | $0.0232000 | $0.0203700 |
| 2019-04-11 | $0.0243000 | $0.0209400 | $0.0236800 | $0.0176000 |
| 2019-04-10 | $0.0250500 | $0.0243000 | $0.0259000 | $0.0227200 |
| 2019-04-09 | $0.0257300 | $0.0250500 | $0.0259900 | $0.0229000 |
| 2019-04-08 | $0.0306400 | $0.0257300 | $0.0319600 | $0.0237200 |
| 2019-04-07 | $0.0284700 | $0.0306400 | $0.0322700 | $0.0291400 |
| 2019-04-06 | $0.0232900 | $0.0284700 | $0.0305800 | $0.0229500 |
| 2019-04-05 | $0.0224500 | $0.0232900 | $0.0242100 | $0.0225100 |
| 2019-04-04 | $0.0237400 | $0.0224500 | $0.0249800 | $0.0216600 |
| 2019-04-03 | $0.0234700 | $0.0237400 | $0.0257900 | $0.0200700 |
| 2019-04-02 | $0.0173300 | $0.0234700 | $0.0244600 | $0.0197600 |
| 2019-04-01 | $0.0165300 | $0.0173300 | $0.0178900 | $0.0157300 |
| 2019-03-31 | $0.0144400 | $0.0165300 | $0.0179000 | $0.0141700 |
| 2019-03-30 | $0.0137400 | $0.0144400 | $0.0147900 | $0.0135300 |
| 2019-03-29 | $0.0132800 | $0.0137400 | $0.0143300 | $0.0133400 |
| 2019-03-28 | $0.0135400 | $0.0132800 | $0.0141200 | $0.0130100 |
| 2019-03-27 | $0.0128900 | $0.0135400 | $0.0139900 | $0.0132900 |
| 2019-03-26 | $0.0127300 | $0.0128900 | $0.0140300 | $0.0119500 |
| 2019-03-25 | $0.0118400 | $0.0127300 | $0.0148200 | $0.0116400 |
| 2019-03-24 | $0.0122900 | $0.0118400 | $0.0126500 | $0.0109400 |
| 2019-03-23 | $0.0141300 | $0.0122900 | $0.0147400 | $0.0110600 |
| 2019-03-22 | $0.0099130 | $0.0141300 | $0.0151100 | $0.009185 |
| 2019-03-21 | $0.008677 | $0.0099130 | $0.0108000 | $0.008392 |
| 2019-03-20 | $0.007071 | $0.008677 | $0.008932 | $0.007109 |
| 2019-03-19 | $0.006928 | $0.007071 | $0.007078 | $0.006857 |
| 2019-03-18 | $0.007035 | $0.006928 | $0.007130 | $0.006800 |
| 2019-03-17 | $0.007131 | $0.007035 | $0.007160 | $0.006882 |
| 2019-03-16 | $0.006714 | $0.007131 | $0.007240 | $0.006704 |
| 2019-03-15 | $0.006517 | $0.006714 | $0.006776 | $0.006522 |
| 2019-03-14 | $0.006491 | $0.006517 | $0.006873 | $0.006413 |
| 2019-03-13 | $0.006518 | $0.006491 | $0.006492 | $0.006359 |
| 2019-03-12 | $0.006411 | $0.006518 | $0.006563 | $0.006341 |
| 2019-03-11 | $0.006668 | $0.006411 | $0.006869 | $0.006344 |
| 2019-03-10 | $0.006775 | $0.006668 | $0.006913 | $0.006657 |
| 2019-03-09 | $0.006609 | $0.006775 | $0.007035 | $0.006727 |
| 2019-03-08 | $0.006951 | $0.006609 | $0.007123 | $0.006588 |
| 2019-03-07 | $0.006462 | $0.006951 | $0.007433 | $0.006405 |
| 2019-03-06 | $0.006207 | $0.006462 | $0.006715 | $0.006163 |
| 2019-03-05 | $0.005937 | $0.006207 | $0.006572 | $0.006164 |
| 2019-03-04 | $0.006167 | $0.005937 | $0.006018 | $0.005816 |
| 2019-03-03 | $0.006135 | $0.006167 | $0.006222 | $0.005974 |
| 2019-03-02 | $0.006296 | $0.006135 | $0.006392 | $0.006092 |
| 2019-03-01 | $0.006215 | $0.006296 | $0.006413 | $0.006128 |
| 2019-02-28 | $0.006121 | $0.006215 | $0.006248 | $0.006077 |
| 2019-02-27 | $0.006339 | $0.006121 | $0.006457 | $0.005712 |
| 2019-02-26 | $0.006673 | $0.006339 | $0.006671 | $0.006253 |
| 2019-02-25 | $0.006551 | $0.006673 | $0.006826 | $0.006491 |
| 2019-02-24 | $0.007170 | $0.006551 | $0.006551 | $0.005999 |
| 2019-02-23 | $0.007118 | $0.007170 | $0.007634 | $0.007140 |
| 2019-02-22 | $0.006997 | $0.007118 | $0.007228 | $0.007005 |
| 2019-02-21 | $0.006754 | $0.006997 | $0.007331 | $0.006557 |
| 2019-02-20 | $0.006790 | $0.006754 | $0.007162 | $0.006718 |
| 2019-02-19 | $0.006576 | $0.006790 | $0.006894 | $0.006332 |
| 2019-02-18 | $0.006181 | $0.006576 | $0.006987 | $0.006376 |
| 2019-02-17 | $0.006286 | $0.006181 | $0.006848 | $0.006177 |
| 2019-02-16 | $0.006222 | $0.006286 | $0.006299 | $0.006170 |
| 2019-02-15 | $0.006181 | $0.006222 | $0.006241 | $0.005980 |
| 2019-02-14 | $0.006367 | $0.006181 | $0.006291 | $0.006056 |
| 2019-02-13 | $0.006328 | $0.006367 | $0.006367 | $0.006182 |
| 2019-02-12 | $0.006252 | $0.006328 | $0.006501 | $0.006285 |
| 2019-02-11 | $0.006501 | $0.006252 | $0.006513 | $0.006252 |
| 2019-02-10 | $0.006538 | $0.006501 | $0.007054 | $0.006501 |
| 2019-02-09 | $0.006473 | $0.006538 | $0.006749 | $0.006454 |
| 2019-02-08 | $0.005926 | $0.006473 | $0.006933 | $0.006364 |
| 2019-02-07 | $0.005834 | $0.005926 | $0.006053 | $0.005758 |
| 2019-02-06 | $0.006125 | $0.005834 | $0.006018 | $0.005803 |
| 2019-02-05 | $0.005775 | $0.006125 | $0.006125 | $0.005776 |
| 2019-02-04 | $0.005999 | $0.005775 | $0.006056 | $0.005775 |
| 2019-02-03 | $0.006216 | $0.005999 | $0.006140 | $0.005950 |
| 2019-02-02 | $0.006260 | $0.006216 | $0.006549 | $0.006216 |
| 2019-02-01 | $0.006101 | $0.006260 | $0.006260 | $0.005913 |
| 2019-01-31 | $0.006057 | $0.006101 | $0.006287 | $0.005879 |
| 2019-01-30 | $0.006059 | $0.006057 | $0.006393 | $0.006030 |
| 2019-01-29 | $0.006116 | $0.006059 | $0.006206 | $0.005971 |
| 2019-01-28 | $0.006848 | $0.006116 | $0.006517 | $0.005908 |
| 2019-01-27 | $0.007503 | $0.006848 | $0.007252 | $0.006745 |
| 2019-01-26 | $0.007952 | $0.007503 | $0.007980 | $0.007101 |
| 2019-01-25 | $0.006913 | $0.007952 | $0.008439 | $0.006088 |
| 2019-01-24 | $0.007583 | $0.006913 | $0.007650 | $0.006532 |
| 2019-01-23 | $0.008321 | $0.007583 | $0.008230 | $0.007194 |
| 2019-01-22 | $0.008326 | $0.008321 | $0.009017 | $0.007981 |
| 2019-01-21 | $0.006148 | $0.008326 | $0.009314 | $0.005927 |
| 2019-01-20 | $0.006500 | $0.006148 | $0.006298 | $0.006103 |
| 2019-01-19 | $0.006309 | $0.006500 | $0.006617 | $0.006305 |
| 2019-01-18 | $0.006237 | $0.006309 | $0.006383 | $0.006037 |
| 2019-01-17 | $0.006384 | $0.006237 | $0.006525 | $0.006206 |
| 2019-01-16 | $0.005941 | $0.006384 | $0.006402 | $0.006030 |
| 2019-01-15 | $0.005936 | $0.005941 | $0.006146 | $0.005455 |
| 2019-01-14 | $0.005570 | $0.005936 | $0.006423 | $0.005838 |
| 2019-01-13 | $0.005690 | $0.005570 | $0.005711 | $0.005053 |
| 2019-01-12 | $0.005776 | $0.005690 | $0.006039 | $0.005285 |
| 2019-01-11 | $0.005392 | $0.005776 | $0.006294 | $0.005226 |
| 2019-01-10 | $0.006130 | $0.005392 | $0.005907 | $0.0049900 |
| 2019-01-09 | $0.005576 | $0.006130 | $0.006647 | $0.005472 |
| 2019-01-08 | $0.0045380 | $0.005576 | $0.005651 | $0.0044860 |
| 2019-01-07 | $0.0045060 | $0.0045380 | $0.0045790 | $0.0042620 |
| 2019-01-06 | $0.0043450 | $0.0045060 | $0.0045790 | $0.0044110 |
| 2019-01-05 | $0.0045800 | $0.0043450 | $0.0045850 | $0.0043290 |
| 2019-01-04 | $0.0043860 | $0.0045800 | $0.0046810 | $0.0044470 |
| 2019-01-03 | $0.0046020 | $0.0043860 | $0.0044950 | $0.0042590 |
| 2019-01-02 | $0.0044050 | $0.0046020 | $0.005026 | $0.0044920 |
| 2019-01-01 | $0.0044450 | $0.0044050 | $0.0047930 | $0.0043200 |
| 2018-12-31 | $0.0048480 | $0.0044450 | $0.0047360 | $0.0044050 |
| 2018-12-30 | $0.0047490 | $0.0048480 | $0.005023 | $0.0048050 |
| 2018-12-29 | $0.005037 | $0.0047490 | $0.005125 | $0.0045310 |
| 2018-12-28 | $0.0046920 | $0.005037 | $0.005617 | $0.005037 |
| 2018-12-27 | $0.005041 | $0.0046920 | $0.0047860 | $0.0043840 |
| 2018-12-26 | $0.005076 | $0.005041 | $0.005225 | $0.0049190 |
| 2018-12-25 | $0.005577 | $0.005076 | $0.005393 | $0.0049240 |
| 2018-12-24 | $0.005578 | $0.005577 | $0.006064 | $0.005060 |
| 2018-12-23 | $0.005563 | $0.005578 | $0.006183 | $0.005474 |
| 2018-12-22 | $0.005495 | $0.005563 | $0.005976 | $0.005563 |
| 2018-12-21 | $0.005798 | $0.005495 | $0.005624 | $0.005210 |
| 2018-12-20 | $0.005172 | $0.005798 | $0.006168 | $0.005740 |
| 2018-12-19 | $0.005080 | $0.005172 | $0.005333 | $0.0046790 |
| 2018-12-18 | $0.0047740 | $0.005080 | $0.005428 | $0.005066 |
| 2018-12-17 | $0.0043970 | $0.0047740 | $0.005096 | $0.0046770 |
| 2018-12-16 | $0.0042160 | $0.0043970 | $0.0043970 | $0.0040470 |
| 2018-12-15 | $0.0041090 | $0.0042160 | $0.0042560 | $0.0040910 |
| 2018-12-14 | $0.0044460 | $0.0041090 | $0.0043170 | $0.0040180 |
| 2018-12-13 | $0.0045760 | $0.0044460 | $0.0046190 | $0.0043200 |
| 2018-12-12 | $0.0043410 | $0.0045760 | $0.0047870 | $0.0043630 |
| 2018-12-11 | $0.0043880 | $0.0043410 | $0.0044460 | $0.0041720 |
| 2018-12-10 | $0.0046090 | $0.0043880 | $0.0045330 | $0.0042870 |
| 2018-12-09 | $0.0042400 | $0.0046090 | $0.0049100 | $0.0041610 |
| 2018-12-08 | $0.0043330 | $0.0042400 | $0.0044170 | $0.0039780 |
| 2018-12-07 | $0.0046700 | $0.0043330 | $0.0048920 | $0.0040300 |
| 2018-12-06 | $0.005754 | $0.0046700 | $0.005123 | $0.0044000 |
| 2018-12-05 | $0.005749 | $0.005754 | $0.006105 | $0.005109 |
| 2018-12-04 | $0.005208 | $0.005749 | $0.005749 | $0.005052 |
| 2018-12-03 | $0.005736 | $0.005208 | $0.005393 | $0.005196 |
| 2018-12-02 | $0.005982 | $0.005735 | $0.005905 | $0.005682 |
| 2018-12-01 | $0.005830 | $0.005982 | $0.006251 | $0.005925 |
| 2018-11-30 | $0.006271 | $0.005830 | $0.006061 | $0.005644 |
| 2018-11-29 | $0.006515 | $0.006271 | $0.006316 | $0.006080 |
| 2018-11-28 | $0.005892 | $0.006519 | $0.006851 | $0.006439 |
| 2018-11-27 | $0.005750 | $0.005891 | $0.006172 | $0.005787 |
| 2018-11-26 | $0.005776 | $0.005749 | $0.005879 | $0.005225 |
| 2018-11-25 | $0.005887 | $0.005779 | $0.006421 | $0.005603 |
| 2018-11-24 | $0.006356 | $0.005888 | $0.006200 | $0.005683 |
| 2018-11-23 | $0.006641 | $0.006356 | $0.006784 | $0.005923 |
| 2018-11-22 | $0.006106 | $0.006641 | $0.007490 | $0.005255 |
| 2018-11-21 | $0.005547 | $0.006115 | $0.006143 | $0.005596 |
| 2018-11-20 | $0.006206 | $0.005547 | $0.005822 | $0.005126 |
| 2018-11-19 | $0.007489 | $0.006206 | $0.006639 | $0.005932 |
| 2018-11-18 | $0.007558 | $0.007488 | $0.007863 | $0.007107 |
| 2018-11-17 | $0.006808 | $0.007535 | $0.007840 | $0.006343 |
| 2018-11-16 | $0.006815 | $0.006808 | $0.006985 | $0.006231 |
| 2018-11-15 | $0.007294 | $0.006815 | $0.007697 | $0.006012 |
| 2018-11-14 | $0.008313 | $0.007294 | $0.007755 | $0.006967 |
| 2018-11-13 | $0.009280 | $0.008313 | $0.009113 | $0.008228 |
| 2018-11-12 | $0.009103 | $0.009280 | $0.009476 | $0.008643 |
| 2018-11-11 | $0.009451 | $0.009103 | $0.009573 | $0.008982 |
| 2018-11-10 | $0.009735 | $0.009451 | $0.0103800 | $0.009324 |
| 2018-11-09 | $0.009386 | $0.009735 | $0.0104000 | $0.008690 |
| 2018-11-08 | $0.0109500 | $0.009386 | $0.0107800 | $0.007928 |
| 2018-11-07 | $0.0119800 | $0.0109500 | $0.0119700 | $0.0105200 |
| 2018-11-06 | $0.0120400 | $0.0119700 | $0.0127700 | $0.0117500 |
| 2018-11-05 | $0.0124300 | $0.0120400 | $0.0124100 | $0.0117000 |
| 2018-11-04 | $0.0119000 | $0.0124300 | $0.0131900 | $0.0119000 |
| 2018-11-03 | $0.0136500 | $0.0119400 | $0.0135400 | $0.0109700 |
| 2018-11-02 | $0.0121200 | $0.0136500 | $0.0150700 | $0.0121200 |
| 2018-11-01 | $0.0138600 | $0.0121200 | $0.0139300 | $0.0119800 |
| 2018-10-31 | $0.0152100 | $0.0138600 | $0.0154500 | $0.0131900 |
| 2018-10-30 | $0.0162800 | $0.0152000 | $0.0165300 | $0.0144000 |
| 2018-10-29 | $0.0169300 | $0.0162800 | $0.0170800 | $0.0159700 |
| 2018-10-28 | $0.0162800 | $0.0169100 | $0.0176200 | $0.0159400 |
| 2018-10-27 | $0.0176300 | $0.0162800 | $0.0175800 | $0.0157100 |
| 2018-10-26 | $0.0177500 | $0.0176300 | $0.0180100 | $0.0162700 |
| 2018-10-25 | $0.0190800 | $0.0177500 | $0.0189200 | $0.0170000 |
| 2018-10-24 | $0.0209200 | $0.0190800 | $0.0221200 | $0.0185600 |
| 2018-10-23 | $0.0185100 | $0.0210600 | $0.0222000 | $0.0183100 |
| 2018-10-22 | $0.0205200 | $0.0185100 | $0.0204000 | $0.0179200 |
| 2018-10-21 | $0.0210400 | $0.0205200 | $0.0213400 | $0.0192900 |
| 2018-10-20 | $0.0225200 | $0.0210400 | $0.0238100 | $0.0208800 |
| 2018-10-19 | $0.0237700 | $0.0225200 | $0.0239200 | $0.0211000 |
| 2018-10-18 | $0.0280900 | $0.0237700 | $0.0275400 | $0.0229600 |
| 2018-10-17 | $0.0284000 | $0.0280900 | $0.0285500 | $0.0270500 |
| 2018-10-16 | $0.0298100 | $0.0284000 | $0.0299600 | $0.0283000 |
| 2018-10-15 | $0.0278100 | $0.0298100 | $0.0320400 | $0.0270200 |
| 2018-10-14 | $0.0290200 | $0.0278100 | $0.0283700 | $0.0274000 |
| 2018-10-13 | $0.0290000 | $0.0290200 | $0.0302000 | $0.0289200 |
| 2018-10-12 | $0.0273700 | $0.0290000 | $0.0294000 | $0.0266500 |
| 2018-10-11 | $0.0348500 | $0.0273700 | $0.0295200 | $0.0262200 |
| 2018-10-10 | $0.0397400 | $0.0348500 | $0.0394200 | $0.0343700 |
| 2018-10-09 | $0.0423300 | $0.0397400 | $0.0420600 | $0.0373100 |
| 2018-10-08 | $0.0401000 | $0.0423300 | $0.0439200 | $0.0406800 |
| 2018-10-07 | $0.0415100 | $0.0401000 | $0.0431000 | $0.0388100 |
| 2018-10-06 | $0.0401300 | $0.0415100 | $0.0431500 | $0.0387500 |
| 2018-10-05 | $0.0398300 | $0.0401300 | $0.0413000 | $0.0391800 |
| 2018-10-04 | $0.0364500 | $0.0393000 | $0.0400900 | $0.0355900 |
| 2018-10-03 | $0.0371300 | $0.0364500 | $0.0379000 | $0.0353700 |
| 2018-10-02 | $0.0360200 | $0.0371300 | $0.0391100 | $0.0331400 |
| 2018-10-01 | $0.0410100 | $0.0360200 | $0.0410100 | $0.0340300 |
| 2018-09-30 | $0.0389500 | $0.0409800 | $0.0473300 | $0.0355900 |
| 2018-09-29 | $0.0352300 | $0.0389500 | $0.0391200 | $0.0331500 |
| 2018-09-28 | $0.0317500 | $0.0352300 | $0.0364000 | $0.0297800 |
| 2018-09-27 | $0.0250800 | $0.0317500 | $0.0334200 | $0.0258400 |
| 2018-09-26 | $0.0167900 | $0.0250800 | $0.0320900 | $0.0159700 |
| 2018-09-25 | $0.0169500 | $0.0168500 | $0.0186600 | $0.0155500 |
| 2018-09-24 | $0.0206500 | $0.0169500 | $0.0200400 | $0.0159700 |
| 2018-09-23 | $0.0220100 | $0.0206400 | $0.0224800 | $0.0204900 |
| 2018-09-22 | $0.0247000 | $0.0220100 | $0.0240800 | $0.0216700 |
| 2018-09-21 | $0.0214400 | $0.0247000 | $0.0257600 | $0.0232700 |
| 2018-09-20 | $0.0215200 | $0.0214400 | $0.0233500 | $0.0213500 |
| 2018-09-19 | $0.0227800 | $0.0215200 | $0.0229500 | $0.0212700 |
| 2018-09-18 | $0.0220700 | $0.0227400 | $0.0251700 | $0.0216700 |
| 2018-09-17 | $0.0242400 | $0.0220200 | $0.0228000 | $0.0200200 |
| 2018-09-16 | $0.0250700 | $0.0242100 | $0.0258000 | $0.0239500 |
| 2018-09-15 | $0.0260500 | $0.0250200 | $0.0277500 | $0.0242200 |
| 2018-09-14 | $0.0272300 | $0.0259600 | $0.0272400 | $0.0246000 |
| 2018-09-13 | $0.0242300 | $0.0272700 | $0.0301300 | $0.0267300 |
| 2018-09-12 | $0.0269800 | $0.0242100 | $0.0276400 | $0.0239800 |
| 2018-09-11 | $0.0291600 | $0.0269800 | $0.0281200 | $0.0269400 |
| 2018-09-10 | $0.0291800 | $0.0291600 | $0.0306600 | $0.0286400 |
| 2018-09-09 | $0.0296900 | $0.0291600 | $0.0303200 | $0.0281400 |
| 2018-09-08 | $0.0321200 | $0.0296900 | $0.0310100 | $0.0284100 |
| 2018-09-07 | $0.0319500 | $0.0321200 | $0.0321400 | $0.0296900 |
| 2018-09-06 | $0.0333000 | $0.0319500 | $0.0341100 | $0.0312100 |
| 2018-09-05 | $0.0397600 | $0.0333000 | $0.0335300 | $0.0310400 |
| 2018-09-04 | $0.0380600 | $0.0397600 | $0.0408200 | $0.0372800 |
| 2018-09-03 | $0.0377000 | $0.0380600 | $0.0384300 | $0.0365500 |
| 2018-09-02 | $0.0384900 | $0.0376700 | $0.0392100 | $0.0375600 |
| 2018-09-01 | $0.0363000 | $0.0384300 | $0.0392800 | $0.0366500 |
| 2018-08-31 | $0.0364000 | $0.0363100 | $0.0374600 | $0.0354300 |
| 2018-08-30 | $0.0365500 | $0.0364000 | $0.0414900 | $0.0357500 |
| 2018-08-29 | $0.0382400 | $0.0365500 | $0.0381000 | $0.0361400 |
| 2018-08-28 | $0.0381600 | $0.0382100 | $0.0404900 | $0.0380400 |
| 2018-08-27 | $0.0356600 | $0.0381600 | $0.0406400 | $0.0370400 |
| 2018-08-26 | $0.0346700 | $0.0355800 | $0.0386800 | $0.0337900 |
| 2018-08-25 | $0.0338200 | $0.0347200 | $0.0352500 | $0.0324700 |
| 2018-08-24 | $0.0329300 | $0.0338200 | $0.0352000 | $0.0330600 |
| 2018-08-23 | $0.0335200 | $0.0329300 | $0.0345100 | $0.0320500 |
| 2018-08-22 | $0.0362700 | $0.0335500 | $0.0357200 | $0.0333400 |
| 2018-08-21 | $0.0350900 | $0.0362400 | $0.0379000 | $0.0352800 |
| 2018-08-20 | $0.0419500 | $0.0350700 | $0.0381000 | $0.0330700 |
| 2018-08-19 | $0.0334700 | $0.0419500 | $0.0422500 | $0.0333500 |
| 2018-08-18 | $0.0381400 | $0.0334700 | $0.0356800 | $0.0319300 |
| 2018-08-17 | $0.0334700 | $0.0381400 | $0.0383000 | $0.0356300 |
| 2018-08-16 | $0.0354100 | $0.0334700 | $0.0369100 | $0.0328100 |
| 2018-08-15 | $0.0354800 | $0.0354100 | $0.0370400 | $0.0330500 |
| 2018-08-14 | $0.0408200 | $0.0354600 | $0.0414700 | $0.0352600 |
| 2018-08-13 | $0.0429300 | $0.0408200 | $0.0427700 | $0.0380600 |
| 2018-08-12 | $0.0422300 | $0.0429600 | $0.0445200 | $0.0419100 |
| 2018-08-11 | $0.0428000 | $0.0422000 | $0.0437600 | $0.0403900 |
| 2018-08-10 | $0.0467100 | $0.0428100 | $0.0434400 | $0.0407800 |
| 2018-08-09 | $0.0476100 | $0.0467100 | $0.0492200 | $0.0439800 |
| 2018-08-08 | $0.0556 | $0.0476100 | $0.0528 | $0.0457300 |
| 2018-08-07 | $0.0621 | $0.0556 | $0.0595 | $0.0555 |
| 2018-08-06 | $0.0604 | $0.0620 | $0.0675 | $0.0580 |
| 2018-08-05 | $0.0510 | $0.0604 | $0.0606 | $0.0509 |
| 2018-08-04 | $0.0601 | $0.0510 | $0.0590 | $0.0509 |
| 2018-08-03 | $0.0622 | $0.0602 | $0.0645 | $0.0586 |
| 2018-08-02 | $0.0696 | $0.0622 | $0.0743 | $0.0620 |
| 2018-08-01 | $0.0784 | $0.0696 | $0.0797 | $0.0676 |
| 2018-07-31 | $0.0832 | $0.0784 | $0.0825 | $0.0769 |
| 2018-07-30 | $0.0858 | $0.0832 | $0.0880 | $0.0826 |
| 2018-07-29 | $0.0907 | $0.0858 | $0.0919 | $0.0851 |
| 2018-07-28 | $0.0908 | $0.0908 | $0.0922 | $0.0898 |
| 2018-07-27 | $0.0892 | $0.0908 | $0.0935 | $0.0882 |
| 2018-07-26 | $0.0901 | $0.0892 | $0.0895 | $0.0846 |
| 2018-07-25 | $0.0877 | $0.0901 | $0.0957 | $0.0839 |
| 2018-07-24 | $0.0882 | $0.0877 | $0.0978 | $0.0877 |
| 2018-07-23 | $0.0926 | $0.0882 | $0.0922 | $0.0855 |
| 2018-07-22 | $0.1000000 | $0.0926 | $0.0996300 | $0.0906 |
| 2018-07-21 | $0.0988 | $0.1000000 | $0.1058000 | $0.0989 |
| 2018-07-20 | $0.1133000 | $0.0988 | $0.1091000 | $0.0987 |
| 2018-07-19 | $0.1150000 | $0.1133000 | $0.1162000 | $0.1106000 |
| 2018-07-18 | $0.1195000 | $0.1150000 | $0.1198000 | $0.1139000 |
| 2018-07-17 | $0.1055000 | $0.1188000 | $0.1226000 | $0.1147000 |
| 2018-07-16 | $0.1015000 | $0.1056000 | $0.1158000 | $0.1041000 |
| 2018-07-15 | $0.1075000 | $0.1013000 | $0.1263000 | $0.1009000 |
| 2018-07-14 | $0.0869 | $0.1076000 | $0.1096000 | $0.0859 |
| 2018-07-13 | $0.0836 | $0.0869 | $0.0882 | $0.0829 |
| 2018-07-12 | $0.0866 | $0.0836 | $0.0849 | $0.0832 |
| Pair | Exchange |
|---|---|
| CET/USDT | ascendex |
| CET/BTC | bitmax |
| CET/USDT | bitmax |
| CET/USDT | bkex |
| CET/BCH | coinex |
| CET/BTC | coinex |
| CET/ETH | coinex |
| CET/USDC | coinex |
| CET/USDT | coinex |
Description
CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform. CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.
| Full Name | CoinEx token (CET) |
|---|---|
| Start Date | 2018-09-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.coinex.com/token |
| @coinexcom | |
| www.facebook.com/TheCoinEx/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 708,633,582 CET |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CoinEx token (CET) News
