Login 
CoinDeal Token (CDL)
CDL
1 CoinDeal Token (CDL) Rank 3570
$0.10416
Buy / Sell
CoinDeal Token (CDL) Rank 3570
Website
Twitter
0 CDL
Buy / Sell
Get Wallet
CoinDeal Token (CDL) Price $0.10
$0.10
CoinDeal Token (CDL) 24h Vol
$14,341,157
$14,341,157
CoinDeal Token (CDL) Market Cap $0
$0
CoinDeal Token (CDL) Circulating 0
0
Full Name
CoinDeal Token (CDL)
Symbol
CDL
Algorithm
ETH Token
BTC Price
9.29 BTC
BTC Market
0 BTC
BTC 24h Vol
1,278,791,287 BTC
Total Coins Mined
0 CDL
1h
-1.62 %
24h
-2.18 %
7d
112.55 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-10 | $0.0022150 | $0.0022370 | $0.0022660 | $0.0021940 |
| 2022-11-09 | $0.0025960 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-11-08 | $0.0028830 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2022-11-07 | $0.0029270 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-11-06 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-11-05 | $0.0029610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-03 | $0.0024180 | $0.0028290 | $0.0028290 | $0.0024250 |
| 2022-10-30 | $0.0027070 | $0.0027030 | $0.0027100 | $0.0027010 |
| 2022-10-29 | $0.0026780 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-10-28 | $0.0026380 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-25 | $0.0025130 | $0.0025110 | $0.0025140 | $0.0025070 |
| 2022-10-24 | $0.0025440 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-23 | $0.0024970 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-10-22 | $0.0024920 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-10-21 | $0.0026660 | $0.0026630 | $0.0026690 | $0.0026630 |
| 2022-10-20 | $0.0028690 | $0.0026660 | $0.0028570 | $0.0026660 |
| 2022-10-19 | $0.0034790 | $0.0028690 | $0.0034420 | $0.0028690 |
| 2022-10-18 | $0.0035190 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2022-10-17 | $0.0034680 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2022-10-16 | $0.0034330 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2022-10-15 | $0.0032000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2022-10-14 | $0.0034880 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-10-13 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-10-12 | $0.0034300 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-10-11 | $0.0034440 | $0.0034300 | $0.0034300 | $0.0028590 |
| 2022-10-10 | $0.0035000 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-10-09 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-10-08 | $0.0035160 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-10-07 | $0.0035940 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2022-10-06 | $0.0030240 | $0.0035940 | $0.0035940 | $0.0029950 |
| 2022-10-05 | $0.0030520 | $0.0030290 | $0.0030550 | $0.0030240 |
| 2022-10-04 | $0.0039260 | $0.0030520 | $0.0040690 | $0.0030520 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2022-10-02 | $0.0038630 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-10-01 | $0.0038850 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-09-30 | $0.0039190 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-09-29 | $0.0038830 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2022-09-28 | $0.0038160 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2022-09-27 | $0.0038460 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-09-26 | $0.0037620 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-09-25 | $0.0037850 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-09-24 | $0.0038580 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-09-23 | $0.0038810 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-22 | $0.0036940 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-09-21 | $0.0037760 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-09-20 | $0.0029310 | $0.0037760 | $0.0037760 | $0.0028320 |
| 2022-09-19 | $0.0029130 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-09-17 | $0.0039610 | $0.0030180 | $0.0040240 | $0.0030180 |
| 2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2022-09-12 | $0.0034940 | $0.0044800 | $0.0044800 | $0.0035840 |
| 2022-09-11 | $0.0032480 | $0.0032430 | $0.0032530 | $0.0032400 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-09-09 | $0.0028980 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-02 | $0.0030190 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-09-01 | $0.0032080 | $0.0030190 | $0.0032210 | $0.0030190 |
| 2022-08-31 | $0.0031700 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-08-30 | $0.0032470 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-08-29 | $0.0031290 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-08-28 | $0.0032060 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2022-08-27 | $0.0032400 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2022-08-26 | $0.0034500 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-08-25 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-08-24 | $0.0034430 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-22 | $0.0034420 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-21 | $0.0033830 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-08-20 | $0.0033330 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-08-19 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0030000 |
| 2022-08-18 | $0.0037340 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-08-17 | $0.0038170 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-08-16 | $0.0040970 | $0.0038170 | $0.0040560 | $0.0038170 |
| 2022-08-15 | $0.0041330 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-14 | $0.0046450 | $0.0041330 | $0.0046200 | $0.0041330 |
| 2022-08-13 | $0.0036620 | $0.0046450 | $0.0046450 | $0.0036670 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-10 | $0.0030030 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-09 | $0.0030000 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-05 | $0.0033930 | $0.0033970 | $0.0034020 | $0.0033890 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-08-01 | $0.0034960 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-07-31 | $0.0035470 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-07-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-25 | $0.0033880 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-07-24 | $0.0033680 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2022-07-22 | $0.0034730 | $0.0034770 | $0.0034780 | $0.0034650 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-18 | $0.0031190 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-07-17 | $0.0031800 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-07-16 | $0.0031240 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-07-15 | $0.0030870 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-07-14 | $0.0030350 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-13 | $0.0028960 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-07-12 | $0.0029920 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-07-11 | $0.0031270 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-07-10 | $0.0032370 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-07-09 | $0.0032390 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-07-08 | $0.0032420 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2022-07-07 | $0.0030820 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-07-06 | $0.0032250 | $0.0030820 | $0.0041090 | $0.0030820 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-02 | $0.0030800 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-06-27 | $0.0031550 | $0.0031520 | $0.0031620 | $0.0031460 |
| 2022-06-26 | $0.0032210 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-06-25 | $0.0031830 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2022-06-24 | $0.0031650 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-06-23 | $0.0029930 | $0.0031650 | $0.0033760 | $0.0031650 |
| 2022-06-22 | $0.0031050 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2022-06-21 | $0.0030830 | $0.0030850 | $0.0030920 | $0.0030780 |
| 2022-06-20 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-19 | $0.0028430 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2022-06-17 | $0.0030560 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-06-16 | $0.0033850 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-06-14 | $0.0033710 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-06-13 | $0.0039880 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2022-06-12 | $0.0042580 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-06-10 | $0.0045120 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2022-06-09 | $0.0045280 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2022-06-08 | $0.0046670 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2022-06-07 | $0.0047030 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-06-06 | $0.0044850 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-06-05 | $0.0044770 | $0.0044760 | $0.0044790 | $0.0044690 |
| 2022-06-04 | $0.0044520 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2022-06-03 | $0.0045660 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-05-31 | $0.0047570 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2022-05-30 | $0.0044180 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2022-05-29 | $0.0043520 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-05-28 | $0.0042900 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2022-05-27 | $0.005546 | $0.0042900 | $0.005433 | $0.0042900 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
| 2022-05-25 | $0.005630 | $0.005607 | $0.005607 | $0.005607 |
| 2022-05-24 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-21 | $0.005542 | $0.005588 | $0.005588 | $0.005588 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-17 | $0.005968 | $0.005779 | $0.006083 | $0.005779 |
| 2022-05-16 | $0.006259 | $0.005968 | $0.005968 | $0.005968 |
| 2022-05-15 | $0.0045080 | $0.006259 | $0.006259 | $0.0046940 |
| 2022-05-14 | $0.0043870 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2022-05-13 | $0.0043370 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2022-05-12 | $0.0043530 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-05-11 | $0.0046520 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-05-10 | $0.005715 | $0.0046520 | $0.005892 | $0.0046520 |
| 2022-05-09 | $0.005105 | $0.005715 | $0.005715 | $0.0045120 |
| 2022-05-08 | $0.005320 | $0.005105 | $0.005105 | $0.005105 |
| 2022-05-07 | $0.005401 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-06 | $0.005482 | $0.005401 | $0.005401 | $0.005401 |
| 2022-05-05 | $0.006349 | $0.005482 | $0.005847 | $0.005482 |
| 2022-05-04 | $0.006036 | $0.006349 | $0.006349 | $0.006349 |
| 2022-05-03 | $0.007317 | $0.006036 | $0.007168 | $0.006036 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-01 | $0.005648 | $0.007311 | $0.007311 | $0.005772 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.006401 | $0.005648 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-28 | $0.005888 | $0.005962 | $0.005962 | $0.005962 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-26 | $0.006066 | $0.005718 | $0.005718 | $0.005718 |
| 2022-04-25 | $0.005920 | $0.006066 | $0.006066 | $0.006066 |
| 2022-04-24 | $0.005917 | $0.005920 | $0.005920 | $0.005920 |
| 2022-04-23 | $0.005957 | $0.005917 | $0.005917 | $0.005917 |
| 2022-04-22 | $0.006074 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-21 | $0.006206 | $0.006074 | $0.006074 | $0.006074 |
| 2022-04-20 | $0.006226 | $0.006206 | $0.006206 | $0.006206 |
| 2022-04-19 | $0.007754 | $0.006226 | $0.007886 | $0.006226 |
| 2022-04-18 | $0.006350 | $0.007754 | $0.007754 | $0.006122 |
| 2022-04-17 | $0.006463 | $0.006350 | $0.006350 | $0.006350 |
| 2022-04-16 | $0.006490 | $0.006463 | $0.006463 | $0.006463 |
| 2022-04-15 | $0.005993 | $0.006490 | $0.006490 | $0.006085 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-13 | $0.006013 | $0.006173 | $0.006173 | $0.006173 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
| 2022-04-10 | $0.006415 | $0.006323 | $0.006323 | $0.006323 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-07 | $0.006477 | $0.006520 | $0.006520 | $0.006520 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-05 | $0.008856 | $0.006825 | $0.008645 | $0.006825 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-03 | $0.008706 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-02 | $0.008797 | $0.008706 | $0.008706 | $0.008706 |
| 2022-04-01 | $0.008194 | $0.008797 | $0.008797 | $0.008334 |
| 2022-03-31 | $0.008941 | $0.008194 | $0.008649 | $0.008194 |
| 2022-03-30 | $0.008540 | $0.008941 | $0.008941 | $0.008470 |
| 2022-03-29 | $0.008483 | $0.008540 | $0.008540 | $0.008540 |
| 2022-03-28 | $0.008900 | $0.008483 | $0.008954 | $0.008483 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-24 | $0.008152 | $0.008361 | $0.008361 | $0.008361 |
| 2022-03-23 | $0.008476 | $0.008152 | $0.008581 | $0.008152 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-21 | $0.007836 | $0.008209 | $0.008209 | $0.007798 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-15 | $0.007939 | $0.007470 | $0.007863 | $0.007470 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-12 | $0.008136 | $0.007761 | $0.008149 | $0.007761 |
| 2022-03-11 | $0.006705 | $0.008136 | $0.008136 | $0.006586 |
| 2022-03-10 | $0.007134 | $0.006705 | $0.006705 | $0.006705 |
| 2022-03-09 | $0.006587 | $0.007134 | $0.007134 | $0.007134 |
| 2022-03-08 | $0.006465 | $0.006587 | $0.006587 | $0.006587 |
| 2022-03-07 | $0.006533 | $0.006465 | $0.006465 | $0.006465 |
| 2022-03-06 | $0.008275 | $0.006533 | $0.008070 | $0.006533 |
| 2022-03-05 | $0.007048 | $0.008275 | $0.008275 | $0.007093 |
| 2022-03-04 | $0.008070 | $0.007048 | $0.007439 | $0.007048 |
| 2022-03-03 | $0.008348 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.009226 | $0.008348 |
| 2022-03-01 | $0.008638 | $0.008441 | $0.008886 | $0.008441 |
| 2022-02-28 | $0.007543 | $0.008638 | $0.008638 | $0.008638 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007848 |
| 2022-02-24 | $0.007454 | $0.007671 | $0.007671 | $0.007671 |
| 2022-02-23 | $0.008036 | $0.007454 | $0.007827 | $0.007454 |
| 2022-02-22 | $0.007778 | $0.008036 | $0.008036 | $0.008036 |
| 2022-02-21 | $0.007679 | $0.007778 | $0.007778 | $0.007407 |
| 2022-02-20 | $0.008021 | $0.007679 | $0.007679 | $0.007679 |
| 2022-02-19 | $0.008399 | $0.008021 | $0.008422 | $0.008021 |
| 2022-02-18 | $0.007704 | $0.008399 | $0.008399 | $0.007599 |
| 2022-02-17 | $0.008340 | $0.007704 | $0.007704 | $0.007704 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
| 2022-02-15 | $0.008510 | $0.008470 | $0.009361 | $0.008470 |
| 2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
| 2022-02-13 | $0.008870 | $0.008414 | $0.008835 | $0.008414 |
| 2022-02-12 | $0.008480 | $0.008870 | $0.008870 | $0.008448 |
| 2022-02-11 | $0.009142 | $0.008480 | $0.008904 | $0.008480 |
| 2022-02-10 | $0.009773 | $0.009142 | $0.009577 | $0.009142 |
| 2022-02-09 | $0.008816 | $0.009773 | $0.009773 | $0.008885 |
| 2022-02-08 | $0.008772 | $0.008816 | $0.008816 | $0.008816 |
| 2022-02-07 | $0.008907 | $0.008772 | $0.009211 | $0.008772 |
| 2022-02-06 | $0.009112 | $0.008907 | $0.009331 | $0.008907 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.009112 | $0.009112 |
| 2022-02-04 | $0.008212 | $0.009150 | $0.009150 | $0.009150 |
| 2022-02-03 | $0.007753 | $0.008212 | $0.008212 | $0.007839 |
| 2022-02-02 | $0.008132 | $0.007753 | $0.007753 | $0.007753 |
| 2022-02-01 | $0.008084 | $0.008132 | $0.008132 | $0.008132 |
| 2022-01-31 | $0.008719 | $0.008084 | $0.008854 | $0.008084 |
| 2022-01-30 | $0.008783 | $0.008719 | $0.008719 | $0.008719 |
| 2022-01-29 | $0.008681 | $0.008783 | $0.008783 | $0.008783 |
| 2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008681 |
| 2022-01-27 | $0.008102 | $0.008554 | $0.008554 | $0.008182 |
| 2022-01-26 | $0.008135 | $0.008102 | $0.008102 | $0.008102 |
| 2022-01-25 | $0.008075 | $0.008135 | $0.008135 | $0.008135 |
| 2022-01-24 | $0.007983 | $0.008075 | $0.008075 | $0.008075 |
| 2022-01-23 | $0.008067 | $0.007983 | $0.008346 | $0.007983 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.008388 |
| 2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
| 2022-01-19 | $0.009322 | $0.009585 | $0.009585 | $0.009168 |
| 2022-01-18 | $0.009289 | $0.009322 | $0.009322 | $0.009322 |
| 2022-01-17 | $0.0099130 | $0.009289 | $0.009712 | $0.009289 |
| 2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-01-15 | $0.0099110 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-12 | $0.009831 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-01-11 | $0.008785 | $0.009831 | $0.009831 | $0.008976 |
| 2022-01-10 | $0.008793 | $0.008785 | $0.008785 | $0.008785 |
| 2022-01-09 | $0.008754 | $0.008793 | $0.008793 | $0.008793 |
| 2022-01-08 | $0.008724 | $0.008754 | $0.008754 | $0.008754 |
| 2022-01-07 | $0.009050 | $0.008724 | $0.008724 | $0.008724 |
| 2022-01-06 | $0.009555 | $0.009050 | $0.009481 | $0.009050 |
| 2022-01-05 | $0.0105400 | $0.009555 | $0.0099890 | $0.009121 |
| 2022-01-04 | $0.009755 | $0.0105400 | $0.0105400 | $0.009623 |
| 2022-01-03 | $0.0099340 | $0.009755 | $0.009755 | $0.009755 |
| 2022-01-02 | $0.0105000 | $0.0099340 | $0.0104100 | $0.0099340 |
| 2022-01-01 | $0.0106300 | $0.0105000 | $0.0109800 | $0.0105000 |
| 2021-12-31 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-12-30 | $0.0106900 | $0.0108400 | $0.0113100 | $0.0108400 |
| 2021-12-29 | $0.0109300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-12-28 | $0.0116600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-12-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0111600 |
| 2021-12-26 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-12-25 | $0.0111800 | $0.0116000 | $0.0116000 | $0.0110900 |
| 2021-12-24 | $0.0116900 | $0.0111800 | $0.0122000 | $0.0111800 |
| 2021-12-23 | $0.0111800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-22 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-21 | $0.0112600 | $0.0112500 | $0.0117400 | $0.0112500 |
| 2021-12-20 | $0.0102700 | $0.0112600 | $0.0112600 | $0.0103200 |
| 2021-12-19 | $0.0107800 | $0.0102700 | $0.0107400 | $0.0102700 |
| 2021-12-18 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-12-17 | $0.0109600 | $0.0106200 | $0.0110800 | $0.0101600 |
| 2021-12-16 | $0.0107500 | $0.0109600 | $0.0109600 | $0.0100000 |
| 2021-12-15 | $0.0101600 | $0.0107500 | $0.0107500 | $0.0102700 |
| 2021-12-14 | $0.009814 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-13 | $0.0105200 | $0.009814 | $0.009814 | $0.009814 |
| 2021-12-12 | $0.0108700 | $0.0105200 | $0.0110200 | $0.0105200 |
| 2021-12-11 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-10 | $0.0114200 | $0.0103800 | $0.0113300 | $0.0103800 |
| 2021-12-09 | $0.0121200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-12-08 | $0.0111400 | $0.0121200 | $0.0121200 | $0.0111100 |
| 2021-12-07 | $0.0116300 | $0.0111400 | $0.0116500 | $0.0106300 |
| 2021-12-06 | $0.0113800 | $0.0116300 | $0.0121300 | $0.0116300 |
| 2021-12-05 | $0.0103400 | $0.0113800 | $0.0113800 | $0.0103900 |
| 2021-12-04 | $0.0112700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-12-03 | $0.0130000 | $0.0112700 | $0.0123400 | $0.0112700 |
| 2021-12-02 | $0.0125900 | $0.0130000 | $0.0130000 | $0.0124400 |
| 2021-12-01 | $0.0114000 | $0.0125900 | $0.0125900 | $0.0114500 |
| 2021-11-30 | $0.0115700 | $0.0114000 | $0.0125300 | $0.0114000 |
| 2021-11-29 | $0.0126100 | $0.0115700 | $0.0127200 | $0.0115700 |
| 2021-11-28 | $0.0115100 | $0.0126100 | $0.0126100 | $0.0120400 |
| 2021-11-27 | $0.0123700 | $0.0115100 | $0.0126100 | $0.0115100 |
| 2021-11-26 | $0.0123800 | $0.0123700 | $0.0123700 | $0.0113000 |
| 2021-11-25 | $0.0120100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-11-24 | $0.0120900 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-11-23 | $0.0118200 | $0.0120900 | $0.0126600 | $0.0120900 |
| 2021-11-22 | $0.0129100 | $0.0118200 | $0.0123900 | $0.0118200 |
| 2021-11-21 | $0.0131500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-11-20 | $0.0122100 | $0.0131500 | $0.0137500 | $0.0125500 |
| 2021-11-19 | $0.0119600 | $0.0122100 | $0.0122100 | $0.0116300 |
| 2021-11-18 | $0.0138800 | $0.0119600 | $0.0130900 | $0.0119600 |
| 2021-11-17 | $0.0138300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-11-15 | $0.0150700 | $0.0146300 | $0.0146300 | $0.0133600 |
| 2021-11-14 | $0.0141700 | $0.0150700 | $0.0150700 | $0.0144100 |
| 2021-11-13 | $0.0141100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-11-12 | $0.0142600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-11-11 | $0.0142800 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-11-10 | $0.0154000 | $0.0142800 | $0.0155800 | $0.0142800 |
| 2021-11-09 | $0.0155400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-08 | $0.0145600 | $0.0155400 | $0.0155400 | $0.0148600 |
| 2021-11-07 | $0.0135400 | $0.0145600 | $0.0145600 | $0.0139300 |
| 2021-11-06 | $0.0134200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-11-05 | $0.0129000 | $0.0134200 | $0.0134200 | $0.0128100 |
| 2021-11-04 | $0.0138400 | $0.0129000 | $0.0135200 | $0.0129000 |
| 2021-11-03 | $0.0139200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-11-02 | $0.0146300 | $0.0139200 | $0.0151800 | $0.0139200 |
| 2021-11-01 | $0.0122700 | $0.0146300 | $0.0146300 | $0.0121900 |
| 2021-10-31 | $0.0148500 | $0.0122700 | $0.0147200 | $0.0122700 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-10-29 | $0.0145500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-28 | $0.0140300 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-10-27 | $0.0126700 | $0.0140300 | $0.0140300 | $0.0122800 |
| 2021-10-26 | $0.0126200 | $0.0126700 | $0.0126700 | $0.0120600 |
| 2021-10-25 | $0.0121700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-10-23 | $0.0151700 | $0.0122600 | $0.0153300 | $0.0122600 |
| 2021-10-22 | $0.0168200 | $0.0151700 | $0.0163900 | $0.0151700 |
| 2021-10-21 | $0.0112200 | $0.0168200 | $0.0168200 | $0.0105900 |
| 2021-10-20 | $0.0115700 | $0.0112200 | $0.0118800 | $0.0112200 |
| 2021-10-19 | $0.0111700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-18 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-10-17 | $0.0109600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-16 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-15 | $0.0103200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-10-14 | $0.0120500 | $0.0103200 | $0.0120500 | $0.0103200 |
| 2021-10-13 | $0.0106400 | $0.0120500 | $0.0120500 | $0.0103300 |
| 2021-10-12 | $0.0109200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-10-11 | $0.009299 | $0.0109200 | $0.0109200 | $0.009775 |
| 2021-10-10 | $0.009345 | $0.009299 | $0.009299 | $0.009299 |
| 2021-10-09 | $0.0113300 | $0.009345 | $0.0115400 | $0.009345 |
| 2021-10-08 | $0.0113000 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-07 | $0.009408 | $0.0113000 | $0.0113000 | $0.009146 |
| 2021-10-06 | $0.009786 | $0.009409 | $0.0105200 | $0.009409 |
| 2021-10-05 | $0.009363 | $0.009786 | $0.009786 | $0.009786 |
| 2021-10-04 | $0.009164 | $0.009363 | $0.009363 | $0.009363 |
| 2021-10-03 | $0.0100100 | $0.009164 | $0.0101300 | $0.009164 |
| 2021-10-02 | $0.0101100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-10-01 | $0.008766 | $0.0101100 | $0.0101100 | $0.009633 |
| 2021-09-30 | $0.008723 | $0.008766 | $0.009204 | $0.008766 |
| 2021-09-29 | $0.009032 | $0.008723 | $0.009139 | $0.008723 |
| 2021-09-28 | $0.009281 | $0.009032 | $0.009032 | $0.009032 |
| 2021-09-27 | $0.009504 | $0.009281 | $0.009281 | $0.009281 |
| 2021-09-26 | $0.009399 | $0.009504 | $0.009504 | $0.009504 |
| 2021-09-25 | $0.008570 | $0.009399 | $0.009399 | $0.008544 |
| 2021-09-24 | $0.008979 | $0.008570 | $0.008570 | $0.008570 |
| 2021-09-23 | $0.009151 | $0.008979 | $0.009428 | $0.008979 |
| 2021-09-22 | $0.008142 | $0.009151 | $0.009151 | $0.008715 |
| 2021-09-21 | $0.008585 | $0.008142 | $0.008142 | $0.007735 |
| 2021-09-20 | $0.008978 | $0.008585 | $0.008585 | $0.008156 |
| 2021-09-19 | $0.0101500 | $0.008978 | $0.0099230 | $0.008978 |
| 2021-09-18 | $0.0099330 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-09-17 | $0.0109900 | $0.0099330 | $0.0108800 | $0.0099330 |
| 2021-09-16 | $0.0115600 | $0.0109900 | $0.0114600 | $0.0100300 |
| 2021-09-15 | $0.009897 | $0.0115600 | $0.0125200 | $0.009630 |
| 2021-09-14 | $0.0112400 | $0.009897 | $0.0117800 | $0.009897 |
| 2021-09-13 | $0.0119700 | $0.0112400 | $0.0116900 | $0.0112400 |
| 2021-09-12 | $0.009485 | $0.0119700 | $0.0119700 | $0.009670 |
| 2021-09-11 | $0.009419 | $0.009485 | $0.009485 | $0.009485 |
| 2021-09-10 | $0.0102100 | $0.009419 | $0.009868 | $0.009419 |
| 2021-09-09 | $0.0119800 | $0.0102100 | $0.0120600 | $0.0102100 |
| 2021-09-08 | $0.0121800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-09-07 | $0.0126500 | $0.0121800 | $0.0121800 | $0.0112500 |
| 2021-09-06 | $0.0124300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-09-05 | $0.0109900 | $0.0124300 | $0.0124300 | $0.0113900 |
| 2021-09-04 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-03 | $0.0118300 | $0.0110000 | $0.0120000 | $0.0110000 |
| 2021-09-02 | $0.009280 | $0.0118300 | $0.0118300 | $0.009363 |
| 2021-09-01 | $0.0136800 | $0.009280 | $0.0141600 | $0.009280 |
| 2021-08-31 | $0.0150400 | $0.0136800 | $0.0150900 | $0.0136800 |
| 2021-08-30 | $0.0161000 | $0.0150400 | $0.0155100 | $0.0150400 |
| 2021-08-29 | $0.0141900 | $0.0161000 | $0.0161000 | $0.0141500 |
| 2021-08-28 | $0.0162000 | $0.0141900 | $0.0161400 | $0.0141900 |
| 2021-08-27 | $0.0159300 | $0.0162000 | $0.0166900 | $0.0162000 |
| 2021-08-26 | $0.0161700 | $0.0159300 | $0.0159300 | $0.0154600 |
| 2021-08-25 | $0.0162100 | $0.0161700 | $0.0171500 | $0.0161700 |
| 2021-08-24 | $0.0163400 | $0.0162100 | $0.0162100 | $0.0157400 |
| 2021-08-23 | $0.0172500 | $0.0163400 | $0.0173300 | $0.0163400 |
| 2021-08-22 | $0.0171000 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-08-21 | $0.0172700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-20 | $0.0163700 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-08-19 | $0.0161000 | $0.0163700 | $0.0168300 | $0.0163700 |
| 2021-08-18 | $0.0160900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-08-17 | $0.0169900 | $0.0160900 | $0.0165300 | $0.0160900 |
| 2021-08-16 | $0.0174000 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-08-15 | $0.0183700 | $0.0174000 | $0.0188100 | $0.0174000 |
| 2021-08-14 | $0.0186500 | $0.0183700 | $0.0183700 | $0.0174300 |
| 2021-08-13 | $0.0164400 | $0.0186500 | $0.0186500 | $0.0177000 |
| 2021-08-12 | $0.0168600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-08-11 | $0.0168700 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-08-10 | $0.0175900 | $0.0168700 | $0.0173300 | $0.0168700 |
| 2021-08-09 | $0.0170900 | $0.0175900 | $0.0194400 | $0.0175900 |
| 2021-08-08 | $0.0174000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-08-07 | $0.0162800 | $0.0174000 | $0.0174000 | $0.0165100 |
| 2021-08-06 | $0.0155400 | $0.0162800 | $0.0167100 | $0.0162800 |
| 2021-08-05 | $0.0155000 | $0.0155400 | $0.0159500 | $0.0155400 |
| 2021-08-04 | $0.0145100 | $0.0155000 | $0.0155000 | $0.0151000 |
| 2021-08-03 | $0.0148800 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-08-02 | $0.0163500 | $0.0148800 | $0.0160500 | $0.0148800 |
| 2021-08-01 | $0.0170000 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-07-31 | $0.0202700 | $0.0170000 | $0.0199100 | $0.0170000 |
| 2021-07-30 | $0.0192100 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-29 | $0.0192100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-07-28 | $0.0189600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-07-27 | $0.0178900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-07-26 | $0.0141500 | $0.0178900 | $0.0178900 | $0.0149100 |
| 2021-07-25 | $0.0137100 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-07-24 | $0.0131200 | $0.0137100 | $0.0137100 | $0.0133700 |
| 2021-07-23 | $0.0126000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-07-22 | $0.0125300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-07-21 | $0.0113200 | $0.0125300 | $0.0125300 | $0.0122100 |
| 2021-07-20 | $0.0123400 | $0.0113200 | $0.0119200 | $0.0113200 |
| 2021-07-19 | $0.0127200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-18 | $0.0126200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-07-17 | $0.0125600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-07-16 | $0.0127500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-07-15 | $0.0144400 | $0.0127500 | $0.0140200 | $0.0127500 |
| 2021-07-14 | $0.0157100 | $0.0144400 | $0.0157500 | $0.0144400 |
| 2021-07-13 | $0.0135700 | $0.0157100 | $0.0163700 | $0.0134200 |
| 2021-07-12 | $0.0147300 | $0.0135700 | $0.0142300 | $0.0135700 |
| 2021-07-11 | $0.0144100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-07-10 | $0.0145400 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-07-09 | $0.0157800 | $0.0145400 | $0.0162300 | $0.0145400 |
| 2021-07-08 | $0.0162600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-07-07 | $0.0164300 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-07-06 | $0.0144900 | $0.0164300 | $0.0164300 | $0.0147200 |
| 2021-07-05 | $0.0162300 | $0.0144900 | $0.0155000 | $0.0144900 |
| 2021-07-04 | $0.0159500 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-07-03 | $0.0155500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-07-02 | $0.0154300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-07-01 | $0.0150700 | $0.0154300 | $0.0154300 | $0.0144200 |
| 2021-06-30 | $0.0161600 | $0.0150700 | $0.0157800 | $0.0150700 |
| 2021-06-29 | $0.0155200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-06-28 | $0.0156200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-06-27 | $0.0158300 | $0.0156200 | $0.0173600 | $0.0145800 |
| 2021-06-26 | $0.0151700 | $0.0158300 | $0.0161500 | $0.0151800 |
| 2021-06-25 | $0.0145500 | $0.0151700 | $0.0151700 | $0.0132700 |
| 2021-06-24 | $0.0161700 | $0.0145500 | $0.0166300 | $0.0145500 |
| 2021-06-23 | $0.0152900 | $0.0161700 | $0.0161700 | $0.0158300 |
| 2021-06-22 | $0.0151900 | $0.0152900 | $0.0165900 | $0.0117100 |
| 2021-06-21 | $0.0131700 | $0.0151900 | $0.0151900 | $0.0117100 |
| 2021-06-20 | $0.0142100 | $0.0131700 | $0.0160200 | $0.0128200 |
| 2021-06-19 | $0.0146900 | $0.0142100 | $0.0145600 | $0.0135000 |
| 2021-06-18 | $0.0144700 | $0.0146900 | $0.0146900 | $0.0136200 |
| 2021-06-17 | $0.0141900 | $0.0144700 | $0.0144700 | $0.0140900 |
| 2021-06-16 | $0.0144600 | $0.0141900 | $0.0141900 | $0.0138000 |
| 2021-06-15 | $0.0170200 | $0.0144600 | $0.0176700 | $0.0140600 |
| 2021-06-14 | $0.0171700 | $0.0170200 | $0.0178300 | $0.0170200 |
| 2021-06-13 | $0.0159900 | $0.0171700 | $0.0175600 | $0.0171700 |
| 2021-06-12 | $0.0168000 | $0.0159900 | $0.0159900 | $0.0156400 |
| 2021-06-11 | $0.0176100 | $0.0168000 | $0.0179200 | $0.0164300 |
| 2021-06-10 | $0.0183200 | $0.0176100 | $0.0179700 | $0.0161400 |
| 2021-06-09 | $0.0160400 | $0.0183200 | $0.0183200 | $0.0172000 |
| 2021-06-08 | $0.0141000 | $0.0160400 | $0.0160400 | $0.0140300 |
| 2021-06-07 | $0.0146800 | $0.0141000 | $0.0164600 | $0.0137700 |
| 2021-06-06 | $0.0142200 | $0.0146800 | $0.0146800 | $0.0143200 |
| 2021-06-05 | $0.0158500 | $0.0142200 | $0.0152800 | $0.0142200 |
| 2021-06-04 | $0.0160800 | $0.0158500 | $0.0158500 | $0.0147400 |
| 2021-06-03 | $0.0154100 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-06-02 | $0.0157700 | $0.0154100 | $0.0161600 | $0.0154100 |
| 2021-06-01 | $0.0160400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-05-31 | $0.0153300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-05-30 | $0.0148800 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-05-29 | $0.0153400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-05-28 | $0.0165700 | $0.0153400 | $0.0160600 | $0.0153400 |
| 2021-05-27 | $0.0169000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2021-05-26 | $0.0168900 | $0.0169000 | $0.0172900 | $0.0161100 |
| 2021-05-25 | $0.0163100 | $0.0168900 | $0.0168900 | $0.0161200 |
| 2021-05-24 | $0.0149300 | $0.0163100 | $0.0167000 | $0.0159200 |
| 2021-05-23 | $0.0187500 | $0.0149300 | $0.0173600 | $0.0149300 |
| 2021-05-22 | $0.0198000 | $0.0187500 | $0.0198700 | $0.0187500 |
| 2021-05-21 | $0.0203000 | $0.0198000 | $0.0198000 | $0.0186800 |
| 2021-05-20 | $0.0187500 | $0.0203000 | $0.0207000 | $0.0182700 |
| 2021-05-19 | $0.0171500 | $0.0187500 | $0.0213300 | $0.0147100 |
| 2021-05-18 | $0.0196000 | $0.0171500 | $0.0201600 | $0.0171500 |
| 2021-05-17 | $0.0181300 | $0.0196000 | $0.0196000 | $0.0169900 |
| 2021-05-16 | $0.0215200 | $0.0181300 | $0.0213900 | $0.0181300 |
| 2021-05-15 | $0.0229500 | $0.0215200 | $0.0215200 | $0.0191800 |
| 2021-05-14 | $0.0223700 | $0.0229500 | $0.0229500 | $0.0224500 |
| 2021-05-13 | $0.0207900 | $0.0223700 | $0.0223700 | $0.0208700 |
| 2021-05-12 | $0.0238300 | $0.0207900 | $0.0207900 | $0.0193100 |
| 2021-05-11 | $0.0234700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-05-10 | $0.0250700 | $0.0234700 | $0.0251400 | $0.0234700 |
| 2021-05-09 | $0.0265200 | $0.0250700 | $0.0262300 | $0.0250700 |
| 2021-05-08 | $0.0246700 | $0.0265200 | $0.0265200 | $0.0253500 |
| 2021-05-07 | $0.0242700 | $0.0246700 | $0.0258200 | $0.0246700 |
| 2021-05-06 | $0.0247300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-05-05 | $0.0228900 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-05-04 | $0.0245900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-05-03 | $0.0226500 | $0.0245900 | $0.0245900 | $0.0223100 |
| 2021-05-02 | $0.0231400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-05-01 | $0.0248400 | $0.0231400 | $0.0248700 | $0.0208200 |
| 2021-04-30 | $0.0230400 | $0.0248400 | $0.0254100 | $0.0248400 |
| 2021-04-29 | $0.0236000 | $0.0230400 | $0.0230400 | $0.0225000 |
| 2021-04-28 | $0.0275400 | $0.0236000 | $0.0274400 | $0.0236000 |
| 2021-04-27 | $0.0232500 | $0.0275400 | $0.0275400 | $0.0236800 |
| 2021-04-26 | $0.0235800 | $0.0232500 | $0.0259500 | $0.0227100 |
| 2021-04-25 | $0.0230500 | $0.0235800 | $0.0235800 | $0.0216100 |
| 2021-04-24 | $0.0189400 | $0.0230500 | $0.0230500 | $0.0180400 |
| 2021-04-23 | $0.0191400 | $0.0189400 | $0.0194500 | $0.0189400 |
| 2021-04-22 | $0.0199100 | $0.0191400 | $0.0196500 | $0.0191400 |
| 2021-04-21 | $0.0220300 | $0.0199100 | $0.0209800 | $0.0199100 |
| 2021-04-20 | $0.0211600 | $0.0220300 | $0.0220300 | $0.0214700 |
| 2021-04-19 | $0.0219400 | $0.0211600 | $0.0228300 | $0.0211600 |
| 2021-04-18 | $0.0240200 | $0.0219400 | $0.0225000 | $0.0219400 |
| 2021-04-17 | $0.0239500 | $0.0240200 | $0.0240200 | $0.0234200 |
| 2021-04-16 | $0.0246600 | $0.0239500 | $0.0251800 | $0.0239500 |
| 2021-04-15 | $0.0245600 | $0.0246600 | $0.0284500 | $0.0246600 |
| 2021-04-14 | $0.0266900 | $0.0245600 | $0.0264400 | $0.0245600 |
| 2021-04-13 | $0.0257300 | $0.0266900 | $0.0273300 | $0.0266900 |
| 2021-04-12 | $0.0257900 | $0.0257300 | $0.0269300 | $0.0251400 |
| 2021-04-11 | $0.0251100 | $0.0257900 | $0.0269900 | $0.0251900 |
| 2021-04-10 | $0.0244000 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-04-09 | $0.0255600 | $0.0244000 | $0.0255700 | $0.0244000 |
| 2021-04-08 | $0.0251800 | $0.0255600 | $0.0261400 | $0.0244000 |
| 2021-04-07 | $0.0243600 | $0.0251800 | $0.0251800 | $0.0235000 |
| 2021-04-06 | $0.0266000 | $0.0243600 | $0.0266800 | $0.0220400 |
| 2021-04-05 | $0.0256200 | $0.0266000 | $0.0266000 | $0.0242400 |
| 2021-04-04 | $0.0239700 | $0.0256200 | $0.0256200 | $0.0244500 |
| 2021-04-03 | $0.0259500 | $0.0239700 | $0.0251100 | $0.0239700 |
| 2021-04-02 | $0.0240800 | $0.0259500 | $0.0259500 | $0.0241800 |
| 2021-04-01 | $0.0264600 | $0.0240800 | $0.0264300 | $0.0240800 |
| 2021-03-31 | $0.0258600 | $0.0264600 | $0.0264600 | $0.0241100 |
| 2021-03-30 | $0.0224700 | $0.0258600 | $0.0270400 | $0.0229200 |
| 2021-03-29 | $0.0245400 | $0.0224700 | $0.0270800 | $0.0224700 |
| 2021-03-28 | $0.0257000 | $0.0245400 | $0.0256600 | $0.0245400 |
| 2021-03-27 | $0.0275300 | $0.0257000 | $0.0279300 | $0.0257000 |
| 2021-03-26 | $0.0261800 | $0.0275300 | $0.0280800 | $0.0275300 |
| 2021-03-25 | $0.0256300 | $0.0261800 | $0.0261800 | $0.0251500 |
| 2021-03-24 | $0.0255500 | $0.0256300 | $0.0256300 | $0.0245800 |
| 2021-03-23 | $0.0254200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2021-03-22 | $0.0246700 | $0.0254200 | $0.0265100 | $0.0216400 |
| 2021-03-21 | $0.0261500 | $0.0246700 | $0.0315600 | $0.0235200 |
| 2021-03-20 | $0.0278700 | $0.0261500 | $0.0278900 | $0.0238200 |
| 2021-03-19 | $0.0253600 | $0.0278700 | $0.0278700 | $0.0255500 |
| 2021-03-18 | $0.0253300 | $0.0253600 | $0.0253600 | $0.0247900 |
| 2021-03-17 | $0.0290300 | $0.0253300 | $0.0300400 | $0.0253300 |
| 2021-03-16 | $0.0283900 | $0.0290300 | $0.0290300 | $0.0284600 |
| 2021-03-15 | $0.0265500 | $0.0283900 | $0.0283900 | $0.0222700 |
| 2021-03-14 | $0.0269200 | $0.0265500 | $0.0283200 | $0.0259600 |
| 2021-03-13 | $0.0263400 | $0.0269200 | $0.0324300 | $0.0269200 |
| 2021-03-12 | $0.0260100 | $0.0263400 | $0.0263400 | $0.0257700 |
| 2021-03-11 | $0.0251500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-03-10 | $0.0269200 | $0.0251500 | $0.0318600 | $0.0251500 |
| 2021-03-09 | $0.0272500 | $0.0269200 | $0.0395500 | $0.0269200 |
| 2021-03-08 | $0.0244600 | $0.0272500 | $0.0387800 | $0.0235800 |
| 2021-03-07 | $0.0205300 | $0.0244600 | $0.0249700 | $0.0214000 |
| 2021-03-06 | $0.0190200 | $0.0205300 | $0.0210200 | $0.0190700 |
| 2021-03-05 | $0.0174100 | $0.0190200 | $0.0190200 | $0.0170700 |
| 2021-03-04 | $0.0181400 | $0.0174100 | $0.0178900 | $0.0174100 |
| 2021-03-03 | $0.0174600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-03-02 | $0.0178700 | $0.0174600 | $0.0184300 | $0.0174600 |
| 2021-03-01 | $0.0181000 | $0.0178700 | $0.0198500 | $0.0173700 |
| 2021-02-28 | $0.0180100 | $0.0181000 | $0.0185600 | $0.0172000 |
| 2021-02-27 | $0.0199200 | $0.0180100 | $0.0212500 | $0.0175500 |
| 2021-02-26 | $0.0178900 | $0.0199200 | $0.0199200 | $0.0176000 |
| 2021-02-25 | $0.0169100 | $0.0178900 | $0.0193000 | $0.0160100 |
| 2021-02-24 | $0.0180900 | $0.0169100 | $0.0184000 | $0.0169100 |
| 2021-02-23 | $0.0200200 | $0.0180900 | $0.0220000 | $0.0166300 |
| 2021-02-22 | $0.0189700 | $0.0200200 | $0.0221900 | $0.0178600 |
| 2021-02-21 | $0.0167700 | $0.0189700 | $0.0201100 | $0.0155200 |
| 2021-02-20 | $0.0151000 | $0.0167700 | $0.0195700 | $0.0150900 |
| 2021-02-19 | $0.0113500 | $0.0151000 | $0.0151000 | $0.0117500 |
| 2021-02-18 | $0.0109500 | $0.0113500 | $0.0113500 | $0.0108300 |
| 2021-02-17 | $0.0108200 | $0.0109500 | $0.0120000 | $0.0109500 |
| 2021-02-16 | $0.009587 | $0.0108200 | $0.0108200 | $0.009345 |
| 2021-02-15 | $0.009731 | $0.009587 | $0.009587 | $0.009108 |
| 2021-02-14 | $0.0103900 | $0.009731 | $0.0107000 | $0.009731 |
| 2021-02-13 | $0.0104400 | $0.0103900 | $0.0108600 | $0.0103900 |
| 2021-02-12 | $0.0115200 | $0.0104400 | $0.0113800 | $0.0104400 |
| 2021-02-11 | $0.009420 | $0.0115200 | $0.0120000 | $0.0100800 |
| 2021-02-10 | $0.007907 | $0.009420 | $0.009420 | $0.007625 |
| 2021-02-09 | $0.008823 | $0.007907 | $0.008837 | $0.007907 |
| 2021-02-08 | $0.006996 | $0.008823 | $0.008823 | $0.007894 |
| 2021-02-07 | $0.007461 | $0.006996 | $0.007385 | $0.006608 |
| 2021-02-06 | $0.007279 | $0.007461 | $0.007853 | $0.007068 |
| 2021-02-05 | $0.007027 | $0.007279 | $0.007662 | $0.006896 |
| 2021-02-04 | $0.007159 | $0.007027 | $0.007397 | $0.006657 |
| 2021-02-03 | $0.006750 | $0.007159 | $0.007159 | $0.007159 |
| 2021-02-02 | $0.006036 | $0.006750 | $0.007105 | $0.005684 |
| 2021-02-01 | $0.007292 | $0.006036 | $0.007378 | $0.005366 |
| 2021-01-31 | $0.009609 | $0.007292 | $0.009612 | $0.0049710 |
| 2021-01-30 | $0.007878 | $0.009609 | $0.009609 | $0.007893 |
| 2021-01-29 | $0.009699 | $0.007878 | $0.0099330 | $0.007535 |
| 2021-01-28 | $0.008214 | $0.009699 | $0.0100300 | $0.009030 |
| 2021-01-27 | $0.008454 | $0.008214 | $0.008518 | $0.007606 |
| 2021-01-26 | $0.007746 | $0.008454 | $0.008779 | $0.007804 |
| 2021-01-25 | $0.007748 | $0.007746 | $0.008069 | $0.007423 |
| 2021-01-24 | $0.008027 | $0.007748 | $0.008071 | $0.007425 |
| 2021-01-23 | $0.007592 | $0.008027 | $0.008027 | $0.007064 |
| 2021-01-22 | $0.007093 | $0.007592 | $0.007592 | $0.007262 |
| 2021-01-21 | $0.007810 | $0.007093 | $0.007710 | $0.006785 |
| 2021-01-20 | $0.008265 | $0.007810 | $0.008165 | $0.007810 |
| 2021-01-19 | $0.007691 | $0.008265 | $0.008624 | $0.007187 |
| 2021-01-18 | $0.0103900 | $0.007691 | $0.0106200 | $0.007691 |
| 2021-01-17 | $0.0115300 | $0.0103900 | $0.0114700 | $0.0100400 |
| 2021-01-16 | $0.0114000 | $0.0115300 | $0.0122500 | $0.0111700 |
| 2021-01-15 | $0.0113600 | $0.0114000 | $0.0125100 | $0.0103000 |
| 2021-01-14 | $0.0112100 | $0.0113600 | $0.0160500 | $0.009789 |
| 2021-01-13 | $0.008174 | $0.0112100 | $0.0160700 | $0.008598 |
| 2021-01-12 | $0.007454 | $0.008174 | $0.0136200 | $0.007152 |
| 2021-01-11 | $0.006876 | $0.007454 | $0.007454 | $0.006389 |
| 2021-01-10 | $0.007243 | $0.006876 | $0.008022 | $0.006876 |
| 2021-01-09 | $0.007315 | $0.007243 | $0.007645 | $0.007243 |
| 2021-01-08 | $0.007106 | $0.007315 | $0.008127 | $0.007315 |
| 2021-01-07 | $0.006264 | $0.007106 | $0.007501 | $0.006317 |
| 2021-01-06 | $0.006467 | $0.006264 | $0.007370 | $0.006264 |
| 2021-01-05 | $0.006726 | $0.006467 | $0.007148 | $0.006467 |
| 2021-01-04 | $0.006613 | $0.006726 | $0.006726 | $0.005445 |
| 2021-01-03 | $0.007085 | $0.006613 | $0.007274 | $0.006282 |
| 2021-01-02 | $0.006759 | $0.007085 | $0.007407 | $0.006763 |
| 2021-01-01 | $0.006374 | $0.006759 | $0.006759 | $0.006172 |
| 2020-12-31 | $0.006356 | $0.006374 | $0.006664 | $0.006374 |
| 2020-12-30 | $0.006840 | $0.006356 | $0.007222 | $0.006067 |
| 2020-12-29 | $0.006760 | $0.006840 | $0.007114 | $0.006567 |
| 2020-12-28 | $0.007612 | $0.006760 | $0.007841 | $0.006489 |
| 2020-12-27 | $0.006876 | $0.007612 | $0.007612 | $0.006037 |
| 2020-12-26 | $0.006918 | $0.006876 | $0.008463 | $0.006876 |
| 2020-12-25 | $0.006168 | $0.006918 | $0.006918 | $0.006424 |
| 2020-12-24 | $0.006507 | $0.006168 | $0.006880 | $0.006168 |
| 2020-12-23 | $0.007147 | $0.006507 | $0.007437 | $0.006042 |
| 2020-12-22 | $0.006591 | $0.007147 | $0.007862 | $0.006909 |
| 2020-12-21 | $0.006805 | $0.006591 | $0.007045 | $0.006591 |
| 2020-12-20 | $0.005007 | $0.006805 | $0.007040 | $0.0049280 |
| 2020-12-19 | $0.0048580 | $0.005007 | $0.005246 | $0.0045300 |
| 2020-12-18 | $0.005706 | $0.0048580 | $0.005784 | $0.0039330 |
| 2020-12-17 | $0.006406 | $0.005706 | $0.007303 | $0.0034230 |
| 2020-12-16 | $0.005638 | $0.006406 | $0.006833 | $0.005979 |
| 2020-12-15 | $0.005782 | $0.005638 | $0.006027 | $0.0048600 |
| 2020-12-14 | $0.008818 | $0.005782 | $0.008866 | $0.0038550 |
| 2020-12-13 | $0.008843 | $0.008818 | $0.009585 | $0.006326 |
| 2020-12-12 | $0.007935 | $0.008843 | $0.0099720 | $0.007150 |
| 2020-12-11 | $0.008213 | $0.007935 | $0.009017 | $0.007034 |
| 2020-12-10 | $0.009275 | $0.008213 | $0.009308 | $0.008213 |
| 2020-12-09 | $0.0100800 | $0.009275 | $0.0105700 | $0.009275 |
| 2020-12-08 | $0.0113200 | $0.0100800 | $0.0108100 | $0.0100800 |
| 2020-12-07 | $0.0116300 | $0.0113200 | $0.0117000 | $0.0111300 |
| 2020-12-06 | $0.0120700 | $0.0116300 | $0.0122100 | $0.0116300 |
| 2020-12-05 | $0.0121300 | $0.0120700 | $0.0124500 | $0.0114900 |
| 2020-12-04 | $0.0124500 | $0.0121300 | $0.0121300 | $0.0112000 |
| 2020-12-03 | $0.0121100 | $0.0124500 | $0.0124500 | $0.0120600 |
| 2020-12-02 | $0.0118400 | $0.0121100 | $0.0126900 | $0.0117300 |
| 2020-12-01 | $0.0135800 | $0.0118400 | $0.0131500 | $0.0118400 |
| 2020-11-30 | $0.0129200 | $0.0135800 | $0.0139800 | $0.0135800 |
| 2020-11-29 | $0.0150800 | $0.0129200 | $0.0156500 | $0.0129200 |
| 2020-11-28 | $0.0157800 | $0.0150800 | $0.0163200 | $0.0150800 |
| 2020-11-27 | $0.0137400 | $0.0157800 | $0.0188700 | $0.0121800 |
| 2020-11-26 | $0.0133000 | $0.0137400 | $0.0149400 | $0.0120200 |
| 2020-11-25 | $0.0170500 | $0.0133000 | $0.0168500 | $0.0127300 |
| 2020-11-24 | $0.0178300 | $0.0170500 | $0.0197300 | $0.0114900 |
| 2020-11-23 | $0.0199100 | $0.0178300 | $0.0202200 | $0.0178300 |
| 2020-11-22 | $0.0209500 | $0.0199100 | $0.0206400 | $0.0199100 |
| 2020-11-21 | $0.0211000 | $0.0209500 | $0.0213200 | $0.0205700 |
| 2020-11-20 | $0.0194300 | $0.0211000 | $0.0211000 | $0.0201700 |
| 2020-11-19 | $0.0195600 | $0.0194300 | $0.0201400 | $0.0192500 |
| 2020-11-18 | $0.0206900 | $0.0195600 | $0.0208100 | $0.0192100 |
| 2020-11-17 | $0.0182300 | $0.0206900 | $0.0206900 | $0.0192700 |
| 2020-11-16 | $0.0183600 | $0.0182300 | $0.0192300 | $0.0178900 |
| 2020-11-15 | $0.0199300 | $0.0183600 | $0.0202800 | $0.0169200 |
| 2020-11-14 | $0.0171500 | $0.0199300 | $0.0200900 | $0.0165600 |
| 2020-11-13 | $0.0169600 | $0.0171500 | $0.0176400 | $0.0168200 |
| 2020-11-12 | $0.0168100 | $0.0169600 | $0.0174500 | $0.0169600 |
| 2020-11-11 | $0.0173000 | $0.0168100 | $0.0221500 | $0.0168100 |
| 2020-11-10 | $0.0168700 | $0.0173000 | $0.0180700 | $0.0163900 |
| 2020-11-09 | $0.0206000 | $0.0168700 | $0.0204000 | $0.0158000 |
| 2020-11-08 | $0.0216600 | $0.0206000 | $0.0230800 | $0.0202900 |
| 2020-11-07 | $0.0240100 | $0.0216600 | $0.0228500 | $0.0216600 |
| 2020-11-06 | $0.0237100 | $0.0240100 | $0.0261900 | $0.0237000 |
| 2020-11-05 | $0.0233600 | $0.0237100 | $0.0263600 | $0.0237100 |
| 2020-11-04 | $0.0232800 | $0.0233600 | $0.0237800 | $0.0232200 |
| 2020-11-03 | $0.0230700 | $0.0232800 | $0.0238400 | $0.0232800 |
| 2020-11-02 | $0.0232600 | $0.0230700 | $0.0234800 | $0.0229400 |
| 2020-11-01 | $0.0240200 | $0.0232600 | $0.0240800 | $0.0232600 |
| 2020-10-31 | $0.0240100 | $0.0240200 | $0.0244300 | $0.0231900 |
| 2020-10-30 | $0.0245000 | $0.0240100 | $0.0264500 | $0.0206200 |
| 2020-10-29 | $0.0256400 | $0.0245000 | $0.0259800 | $0.0236900 |
| 2020-10-28 | $0.0252500 | $0.0256400 | $0.0256400 | $0.0213900 |
| 2020-10-27 | $0.0257500 | $0.0252500 | $0.0270200 | $0.0249700 |
| 2020-10-26 | $0.0241300 | $0.0257500 | $0.0261400 | $0.0215600 |
| 2020-10-25 | $0.0253300 | $0.0241300 | $0.0251700 | $0.0208700 |
| 2020-10-24 | $0.0261300 | $0.0253300 | $0.0277000 | $0.0249400 |
| 2020-10-23 | $0.0262400 | $0.0261300 | $0.0265200 | $0.0258700 |
| 2020-10-22 | $0.0271600 | $0.0262400 | $0.0280600 | $0.0262400 |
| 2020-10-21 | $0.0251500 | $0.0271600 | $0.0297300 | $0.0261400 |
| 2020-10-20 | $0.0250400 | $0.0251500 | $0.0261100 | $0.0245600 |
| 2020-10-19 | $0.0242900 | $0.0250400 | $0.0268100 | $0.0248100 |
| 2020-10-18 | $0.0229600 | $0.0242900 | $0.0268300 | $0.0230300 |
| 2020-10-17 | $0.0228800 | $0.0229600 | $0.0229600 | $0.0227400 |
| 2020-10-16 | $0.0231300 | $0.0228800 | $0.0231100 | $0.0226500 |
| 2020-10-15 | $0.0237700 | $0.0231300 | $0.0240500 | $0.0231300 |
| 2020-10-14 | $0.0245700 | $0.0237700 | $0.0248000 | $0.0237700 |
| 2020-10-13 | $0.0252700 | $0.0245700 | $0.0253700 | $0.0244500 |
| 2020-10-12 | $0.0258200 | $0.0252700 | $0.0262000 | $0.0251600 |
| 2020-10-11 | $0.0257700 | $0.0258200 | $0.0260500 | $0.0258200 |
| 2020-10-10 | $0.0249900 | $0.0257700 | $0.0258800 | $0.0255400 |
| 2020-10-09 | $0.0251400 | $0.0249900 | $0.0256600 | $0.0249900 |
| 2020-10-08 | $0.0247600 | $0.0251400 | $0.0254700 | $0.0251400 |
| 2020-10-07 | $0.0246000 | $0.0247600 | $0.0257200 | $0.0246500 |
| 2020-10-06 | $0.0253700 | $0.0246000 | $0.0251300 | $0.0245000 |
| 2020-10-05 | $0.0249800 | $0.0253700 | $0.0253700 | $0.0249400 |
| 2020-10-04 | $0.0249000 | $0.0249800 | $0.0251900 | $0.0248700 |
| 2020-10-03 | $0.0249600 | $0.0249000 | $0.0251100 | $0.0248000 |
| 2020-10-02 | $0.0250700 | $0.0249600 | $0.0250700 | $0.0243300 |
| 2020-10-01 | $0.0254400 | $0.0250700 | $0.0253900 | $0.0245400 |
| 2020-09-30 | $0.0239600 | $0.0254400 | $0.0254400 | $0.0236100 |
| 2020-09-29 | $0.0223600 | $0.0239600 | $0.0250400 | $0.0224400 |
| 2020-09-28 | $0.0221000 | $0.0223600 | $0.0223600 | $0.0217200 |
| 2020-09-27 | $0.0230800 | $0.0221000 | $0.0232900 | $0.0218900 |
| 2020-09-26 | $0.0246000 | $0.0230800 | $0.0252300 | $0.0217900 |
| 2020-09-25 | $0.0250300 | $0.0246000 | $0.0251300 | $0.0246000 |
| 2020-09-24 | $0.0235500 | $0.0250300 | $0.0254600 | $0.0243900 |
| 2020-09-23 | $0.0248600 | $0.0235500 | $0.0241600 | $0.0231400 |
| 2020-09-22 | $0.0244800 | $0.0248600 | $0.0254900 | $0.0246500 |
| 2020-09-21 | $0.0267600 | $0.0244800 | $0.0255200 | $0.0243800 |
| 2020-09-20 | $0.0274900 | $0.0267600 | $0.0273000 | $0.0263200 |
| 2020-09-19 | $0.0271300 | $0.0274900 | $0.0274900 | $0.0264900 |
| 2020-09-18 | $0.0270300 | $0.0271300 | $0.0274500 | $0.0251600 |
| 2020-09-17 | $0.0266300 | $0.0270300 | $0.0270300 | $0.0260500 |
| 2020-09-16 | $0.0279400 | $0.0266300 | $0.0283800 | $0.0263000 |
| 2020-09-15 | $0.0288300 | $0.0279400 | $0.0291200 | $0.0258900 |
| 2020-09-14 | $0.0276900 | $0.0288300 | $0.0288300 | $0.0286200 |
| 2020-09-13 | $0.0282100 | $0.0276900 | $0.0279000 | $0.0276900 |
| 2020-09-12 | $0.0283900 | $0.0282100 | $0.0285200 | $0.0282100 |
| 2020-09-11 | $0.0279300 | $0.0283900 | $0.0284900 | $0.0280800 |
| 2020-09-10 | $0.0276200 | $0.0279300 | $0.0285500 | $0.0279300 |
| 2020-09-09 | $0.0272500 | $0.0276200 | $0.0281300 | $0.0275200 |
| 2020-09-08 | $0.0289600 | $0.0272500 | $0.0282600 | $0.0268400 |
| 2020-09-07 | $0.0290400 | $0.0289600 | $0.0311400 | $0.0287500 |
| 2020-09-06 | $0.0285700 | $0.0290400 | $0.0291400 | $0.0287300 |
| 2020-09-05 | $0.0297300 | $0.0285700 | $0.0290800 | $0.0285700 |
| 2020-09-04 | $0.0290000 | $0.0297300 | $0.0300400 | $0.0295200 |
| 2020-09-03 | $0.0324800 | $0.0290000 | $0.0290000 | $0.0284900 |
| 2020-09-02 | $0.0343500 | $0.0324800 | $0.0328300 | $0.0319100 |
| 2020-09-01 | $0.0349700 | $0.0343500 | $0.0361400 | $0.0324400 |
| 2020-08-31 | $0.0351500 | $0.0349700 | $0.0353200 | $0.0348600 |
| 2020-08-30 | $0.0349000 | $0.0351500 | $0.0356200 | $0.0350300 |
| 2020-08-29 | $0.0350700 | $0.0349000 | $0.0351300 | $0.0349000 |
| 2020-08-28 | $0.0346700 | $0.0350700 | $0.0355300 | $0.0350700 |
| 2020-08-27 | $0.0349700 | $0.0346700 | $0.0351300 | $0.0344500 |
| 2020-08-26 | $0.0336500 | $0.0349700 | $0.0356600 | $0.0340600 |
| 2020-08-25 | $0.0349200 | $0.0336500 | $0.0339900 | $0.0335400 |
| 2020-08-24 | $0.0353000 | $0.0349200 | $0.0356200 | $0.0349200 |
| 2020-08-23 | $0.0353600 | $0.0353000 | $0.0357700 | $0.0350700 |
| 2020-08-22 | $0.0351600 | $0.0353600 | $0.0361800 | $0.0353600 |
| 2020-08-21 | $0.0361800 | $0.0351600 | $0.0357300 | $0.0349300 |
| 2020-08-20 | $0.0368100 | $0.0361800 | $0.0373700 | $0.0357100 |
| 2020-08-19 | $0.0369500 | $0.0368100 | $0.0378700 | $0.0362200 |
| 2020-08-18 | $0.0424400 | $0.0369500 | $0.0412500 | $0.0240300 |
| 2020-08-17 | $0.0429000 | $0.0424400 | $0.0449000 | $0.0418200 |
| 2020-08-16 | $0.0415100 | $0.0429000 | $0.0444500 | $0.0408800 |
| 2020-08-15 | $0.0374400 | $0.0415100 | $0.0442400 | $0.0374800 |
| 2020-08-14 | $0.0367900 | $0.0374400 | $0.0375600 | $0.0367400 |
| 2020-08-13 | $0.0356400 | $0.0367900 | $0.0372600 | $0.0363200 |
| 2020-08-12 | $0.0341700 | $0.0356400 | $0.0361000 | $0.0347100 |
| 2020-08-11 | $0.0348600 | $0.0341700 | $0.0355300 | $0.0329100 |
| 2020-08-10 | $0.0342400 | $0.0348600 | $0.0356900 | $0.0342600 |
| 2020-08-09 | $0.0346100 | $0.0342400 | $0.0347100 | $0.0338900 |
| 2020-08-08 | $0.0344600 | $0.0346100 | $0.0349600 | $0.0342500 |
| 2020-08-07 | $0.0346100 | $0.0344600 | $0.0345800 | $0.0340000 |
| 2020-08-06 | $0.0356100 | $0.0346100 | $0.0356700 | $0.0343700 |
| 2020-08-05 | $0.0329100 | $0.0356100 | $0.0358400 | $0.0345500 |
| 2020-08-04 | $0.0328100 | $0.0329100 | $0.0334700 | $0.0324600 |
| 2020-08-03 | $0.0316400 | $0.0328100 | $0.0335900 | $0.0315700 |
| 2020-08-02 | $0.0346100 | $0.0316400 | $0.0325300 | $0.0306500 |
| 2020-08-01 | $0.0331500 | $0.0346100 | $0.0349600 | $0.0340200 |
| 2020-07-31 | $0.0326700 | $0.0331500 | $0.0334900 | $0.0329200 |
| 2020-07-30 | $0.0338900 | $0.0326700 | $0.0340100 | $0.0314500 |
| 2020-07-29 | $0.0338900 | $0.0338900 | $0.0346700 | $0.0333400 |
| 2020-07-28 | $0.0345600 | $0.0338900 | $0.0342200 | $0.0332400 |
| 2020-07-27 | $0.0312200 | $0.0345600 | $0.0349000 | $0.0341200 |
| 2020-07-26 | $0.0307800 | $0.0312200 | $0.0315200 | $0.0310200 |
| 2020-07-25 | $0.0301800 | $0.0307800 | $0.0307800 | $0.0304800 |
| 2020-07-24 | $0.0301000 | $0.0301800 | $0.0301800 | $0.0297000 |
| 2020-07-23 | $0.0300400 | $0.0301000 | $0.0303800 | $0.0301000 |
| 2020-07-22 | $0.0294000 | $0.0300400 | $0.0300400 | $0.0297600 |
| 2020-07-21 | $0.0285000 | $0.0294000 | $0.0295900 | $0.0292100 |
| 2020-07-20 | $0.0289400 | $0.0285000 | $0.0288700 | $0.0285000 |
| 2020-07-19 | $0.0288200 | $0.0289400 | $0.0290300 | $0.0287500 |
| 2020-07-18 | $0.0286600 | $0.0288200 | $0.0288200 | $0.0285400 |
| 2020-07-17 | $0.0288600 | $0.0286600 | $0.0290300 | $0.0283900 |
| 2020-07-16 | $0.0292300 | $0.0288600 | $0.0292300 | $0.0286800 |
| 2020-07-15 | $0.0296200 | $0.0292300 | $0.0295100 | $0.0291400 |
| 2020-07-14 | $0.0288200 | $0.0296200 | $0.0296200 | $0.0288800 |
| 2020-07-13 | $0.0289300 | $0.0288200 | $0.0291000 | $0.0286400 |
| 2020-07-12 | $0.0288200 | $0.0289300 | $0.0293000 | $0.0289300 |
| 2020-07-11 | $0.0288900 | $0.0288200 | $0.0290000 | $0.0286400 |
| 2020-07-10 | $0.0287300 | $0.0288900 | $0.0290700 | $0.0287900 |
| 2020-07-09 | $0.0293600 | $0.0287300 | $0.0290100 | $0.0287300 |
| 2020-07-08 | $0.0286100 | $0.0293600 | $0.0296400 | $0.0290700 |
| 2020-07-07 | $0.0294400 | $0.0286100 | $0.0292500 | $0.0286100 |
| 2020-07-06 | $0.0285200 | $0.0294400 | $0.0295400 | $0.0292600 |
| 2020-07-05 | $0.0288000 | $0.0285200 | $0.0288800 | $0.0284200 |
| 2020-07-04 | $0.0286500 | $0.0288000 | $0.0291600 | $0.0287100 |
| 2020-07-03 | $0.0287300 | $0.0286500 | $0.0289200 | $0.0285600 |
| 2020-07-02 | $0.0294700 | $0.0287300 | $0.0291000 | $0.0287300 |
| 2020-07-01 | $0.0292400 | $0.0294700 | $0.0296600 | $0.0293800 |
| 2020-06-30 | $0.0293100 | $0.0292400 | $0.0293300 | $0.0290500 |
| 2020-06-29 | $0.0289100 | $0.0293100 | $0.0295800 | $0.0291200 |
| 2020-06-28 | $0.0285500 | $0.0289100 | $0.0292800 | $0.0289100 |
| 2020-06-27 | $0.0293100 | $0.0285500 | $0.0288200 | $0.0284600 |
| 2020-06-26 | $0.0292000 | $0.0293100 | $0.0293100 | $0.0289400 |
| 2020-06-25 | $0.0297400 | $0.0292000 | $0.0295700 | $0.0291100 |
| 2020-06-24 | $0.0305100 | $0.0297400 | $0.0299200 | $0.0290900 |
| 2020-06-23 | $0.0308200 | $0.0305100 | $0.0306100 | $0.0303200 |
| 2020-06-22 | $0.0294600 | $0.0308200 | $0.0309200 | $0.0305300 |
| 2020-06-21 | $0.0295800 | $0.0294600 | $0.0294600 | $0.0292700 |
| 2020-06-20 | $0.0294900 | $0.0295800 | $0.0298600 | $0.0292900 |
| 2020-06-19 | $0.0295500 | $0.0294900 | $0.0297700 | $0.0293000 |
| 2020-06-18 | $0.0301700 | $0.0295500 | $0.0299200 | $0.0293600 |
| 2020-06-17 | $0.0302000 | $0.0301700 | $0.0301700 | $0.0298000 |
| 2020-06-16 | $0.0297000 | $0.0302000 | $0.0302000 | $0.0299100 |
| 2020-06-15 | $0.0297700 | $0.0297000 | $0.0300800 | $0.0296100 |
| 2020-06-14 | $0.0299400 | $0.0297700 | $0.0297700 | $0.0293100 |
| 2020-06-13 | $0.0301900 | $0.0299400 | $0.0302200 | $0.0298500 |
| 2020-06-12 | $0.0291900 | $0.0301900 | $0.0302900 | $0.0295300 |
| 2020-06-11 | $0.0312600 | $0.0291900 | $0.0297500 | $0.0288200 |
| 2020-06-10 | $0.0306100 | $0.0312600 | $0.0314600 | $0.0308600 |
| 2020-06-09 | $0.0306200 | $0.0306100 | $0.0312000 | $0.0305100 |
| 2020-06-08 | $0.0317900 | $0.0306200 | $0.0318900 | $0.0306200 |
| 2020-06-07 | $0.0303700 | $0.0317900 | $0.0317900 | $0.0306200 |
| 2020-06-06 | $0.0305000 | $0.0303700 | $0.0307600 | $0.0301700 |
| 2020-06-05 | $0.0310500 | $0.0305000 | $0.0311800 | $0.0303100 |
| 2020-06-04 | $0.0301600 | $0.0310500 | $0.0318300 | $0.0305600 |
| 2020-06-03 | $0.0297100 | $0.0301600 | $0.0315100 | $0.0300600 |
| 2020-06-02 | $0.0317600 | $0.0297100 | $0.0302900 | $0.0289500 |
| 2020-06-01 | $0.0295800 | $0.0317600 | $0.0323700 | $0.0312500 |
| 2020-05-31 | $0.0294900 | $0.0295800 | $0.0297700 | $0.0285400 |
| 2020-05-30 | $0.0284600 | $0.0294900 | $0.0301700 | $0.0292900 |
| 2020-05-29 | $0.0300800 | $0.0284600 | $0.0299700 | $0.0281800 |
| 2020-05-28 | $0.0291800 | $0.0300800 | $0.0304600 | $0.0298900 |
| Pair | Exchange |
|---|---|
| CDL/BTC | coindeal |
| CDL/USDT | coindeal |
| CDL/BTC | p2pb2b |
Description
Coindeal is one of the largest exchanges in Europe with more than 40 cryptocurrencies pairs in offer, including the most popular ones such as: Ethereum, Bitcoin or Litecoin and FIAT currencies such as Euro (EUR), Dollar (USD), British pound (GBP), Polish zloty (PLN), Ruble (RUB), Swiss franc (CHF) and Korean won (KRW). The company actively provide its users with the opportunity to participate in the development of CoinDeal, so by voting for new cryptocurrency users can decide which of them will be added to the exchange.
The platform has the highest SSL standard security integrated with Cloudflare functionality. User accounts are protected by a multi-level 2FA verification. For the withdrawal of funds, it is necessary to have an email confirmation, which is also required when using the platform with new IP addresses. 90% of user funds are stored on cold wallets protected by Multisignature.
CoinDeal Token (CDL) is the Coindeal exchange native coin, which allows users to earn passive income when staking it under specific conditions.
| Full Name | CoinDeal Token (CDL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | token.coindeal.com/ |
| @coindealcom | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CoinDeal Token (CDL) News
