Login 
CoinBene (CONI)
CONI
1 CoinBene (CONI) Rank 8507
$0.005834
Buy / Sell
CoinBene (CONI) Rank 8507
Website
Twitter
0 CONI
Buy / Sell
Get Wallet
CoinBene (CONI) Price $0.01
$0.01
CoinBene (CONI) 24h Vol
$0
$0
CoinBene (CONI) Market Cap $0
$0
CoinBene (CONI) Circulating 0
0
Full Name
CoinBene (CONI)
Symbol
CONI
Algorithm
ETH Token
BTC Price
0.00000017 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CONI
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0431100 | $0.0429400 | $0.0431100 | $0.0429400 |
| 2019-12-01 | $0.0433500 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2019-11-30 | $0.0441300 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2019-11-29 | $0.0430900 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-11-28 | $0.0435900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-11-27 | $0.0421500 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2019-11-26 | $0.0416400 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-11-25 | $0.0399900 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2019-11-24 | $0.0434100 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2019-11-23 | $0.0427800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-11-22 | $0.0459000 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2019-11-21 | $0.0497500 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2019-11-20 | $0.0501 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2019-11-19 | $0.0508 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-18 | $0.0525 | $0.0508 | $0.0508 | $0.0508 |
| 2019-11-17 | $0.0520 | $0.0525 | $0.0525 | $0.0525 |
| 2019-11-16 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2019-11-15 | $0.0526 | $0.0513 | $0.0513 | $0.0513 |
| 2019-11-14 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2019-11-13 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-12 | $0.0527 | $0.0533 | $0.0533 | $0.0533 |
| 2019-11-11 | $0.0539 | $0.0527 | $0.0527 | $0.0527 |
| 2019-11-10 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2019-11-09 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
| 2019-11-08 | $0.0531 | $0.0524 | $0.0524 | $0.0524 |
| 2019-11-07 | $0.0545 | $0.0531 | $0.0531 | $0.0531 |
| 2019-11-06 | $0.0538 | $0.0545 | $0.0545 | $0.0545 |
| 2019-11-05 | $0.0531 | $0.0538 | $0.0538 | $0.0538 |
| 2019-11-04 | $0.0518 | $0.0531 | $0.0531 | $0.0531 |
| 2019-11-03 | $0.0523 | $0.0519 | $0.0519 | $0.0519 |
| 2019-11-02 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2019-11-01 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2019-10-31 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
| 2019-10-30 | $0.0544 | $0.0522 | $0.0522 | $0.0522 |
| 2019-10-29 | $0.0519 | $0.0544 | $0.0544 | $0.0544 |
| 2019-10-28 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2019-10-27 | $0.0513 | $0.0525 | $0.0525 | $0.0525 |
| 2019-10-26 | $0.0518 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-25 | $0.0458700 | $0.0514 | $0.0514 | $0.0514 |
| 2019-10-24 | $0.0463400 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2019-10-23 | $0.0488800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2019-10-22 | $0.0497400 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2019-10-21 | $0.0501 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-10-20 | $0.0490900 | $0.0501 | $0.0501 | $0.0501 |
| 2019-10-19 | $0.0493500 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-10-18 | $0.0506 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2019-10-17 | $0.0497700 | $0.0506 | $0.0506 | $0.0506 |
| 2019-10-16 | $0.0515 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2019-10-15 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
| 2019-10-14 | $0.0517 | $0.0532 | $0.0532 | $0.0532 |
| 2019-10-13 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2019-10-12 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
| 2019-10-11 | $0.0546 | $0.0515 | $0.0515 | $0.0515 |
| 2019-10-10 | $0.0551 | $0.0546 | $0.0546 | $0.0546 |
| 2019-10-09 | $0.0516 | $0.0551 | $0.0551 | $0.0551 |
| 2019-10-08 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2019-10-07 | $0.0484900 | $0.0514 | $0.0514 | $0.0514 |
| 2019-10-06 | $0.0504 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2019-10-05 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2019-10-04 | $0.0498900 | $0.0503 | $0.0503 | $0.0503 |
| 2019-10-03 | $0.0516 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-10-02 | $0.0502 | $0.0516 | $0.0516 | $0.0516 |
| 2019-10-01 | $0.0517 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-30 | $0.0483200 | $0.0513 | $0.0513 | $0.0513 |
| 2019-09-29 | $0.0496000 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2019-09-28 | $0.0496700 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2019-09-27 | $0.0472900 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2019-09-26 | $0.0484800 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2019-09-25 | $0.0474100 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2019-09-24 | $0.0572 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2019-09-23 | $0.0602 | $0.0573 | $0.0573 | $0.0573 |
| 2019-09-22 | $0.0613 | $0.0604 | $0.0604 | $0.0604 |
| 2019-09-21 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
| 2019-09-20 | $0.0629 | $0.0621 | $0.0621 | $0.0621 |
| 2019-09-19 | $0.0600 | $0.0632 | $0.0632 | $0.0632 |
| 2019-09-18 | $0.0592 | $0.0600 | $0.0600 | $0.0600 |
| 2019-09-17 | $0.0564 | $0.0597 | $0.0597 | $0.0597 |
| 2019-09-16 | $0.0540 | $0.0562 | $0.0562 | $0.0562 |
| 2019-09-15 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2019-09-14 | $0.0517 | $0.0538 | $0.0538 | $0.0538 |
| 2019-09-13 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2019-09-12 | $0.0508 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-11 | $0.0513 | $0.0507 | $0.0507 | $0.0507 |
| 2019-09-10 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2019-09-09 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2019-09-08 | $0.0508 | $0.0518 | $0.0518 | $0.0518 |
| 2019-09-07 | $0.0482700 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-06 | $0.0496600 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2019-09-05 | $0.0498400 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2019-09-04 | $0.0510 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2019-09-03 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2019-09-02 | $0.0488200 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-01 | $0.0490300 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2019-08-31 | $0.0479900 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2019-08-30 | $0.0481200 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2019-08-29 | $0.0492700 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2019-08-28 | $0.0533 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2019-08-27 | $0.0537 | $0.0532 | $0.0532 | $0.0532 |
| 2019-08-26 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
| 2019-08-25 | $0.0544 | $0.0531 | $0.0531 | $0.0531 |
| 2019-08-24 | $0.0554 | $0.0545 | $0.0545 | $0.0545 |
| 2019-08-23 | $0.0543 | $0.0555 | $0.0555 | $0.0555 |
| 2019-08-22 | $0.0534 | $0.0546 | $0.0546 | $0.0546 |
| 2019-08-21 | $0.0560 | $0.0532 | $0.0532 | $0.0532 |
| 2019-08-20 | $0.0577 | $0.0561 | $0.0561 | $0.0561 |
| 2019-08-19 | $0.0555 | $0.0578 | $0.0578 | $0.0578 |
| 2019-08-18 | $0.0529 | $0.0555 | $0.0555 | $0.0555 |
| 2019-08-17 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2019-08-16 | $0.0536 | $0.0528 | $0.0528 | $0.0528 |
| 2019-08-15 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2019-08-14 | $0.0594 | $0.0528 | $0.0528 | $0.0528 |
| 2019-08-13 | $0.0602 | $0.0595 | $0.0595 | $0.0595 |
| 2019-08-12 | $0.0616 | $0.0601 | $0.0601 | $0.0601 |
| 2019-08-11 | $0.0587 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-10 | $0.0599 | $0.0587 | $0.0587 | $0.0587 |
| 2019-08-09 | $0.0630 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-08 | $0.0644 | $0.0630 | $0.0630 | $0.0630 |
| 2019-08-07 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
| 2019-08-06 | $0.0664 | $0.0644 | $0.0644 | $0.0644 |
| Pair | Exchange |
|---|---|
| CONI/BTC | coinbene |
| CONI/ETH | coinbene |
| CONI/USDT | coinbene |
Description
CONI is an Ethereum-based token developed by the CoinBene exchange. It provides token holders with dividends generated by the exchange trading fees. Users' dividends depend on a daily basis formula that returns 100% trading fees produced in equal-valued ETH. CONI holders are expected to enjoy exclusive discounts on the platform's trading fees (up to 70%)
| Full Name | CoinBene (CONI) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.coinbene.com/#/ |
| @coinbene | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CoinBene (CONI) News
Hong Kong Bitcoin Exchange CoinBene Earns Public Warning in Germany
CoinBene, who denied being hacked earlier this year, is not registered to do business in Germany.
05-29-2019 15:19
