Login 
Coin (COIN)
COIN
1 Coin (COIN) Rank 3835
$12.004498
Buy / Sell
Coin (COIN) Rank 3835
Website
Twitter
0 COIN
Buy / Sell
Get Wallet
Coin (COIN) Price $12.00
$12.00
Coin (COIN) 24h Vol
$549,861
$549,861
Coin (COIN) Market Cap $0
$0
Coin (COIN) Circulating 0
0
Full Name
Coin (COIN)
Symbol
COIN
Algorithm
ETH Token
BTC Price
2,223.82 BTC
BTC Market
0 BTC
BTC 24h Vol
101,861,354 BTC
Total Coins Mined
0 COIN
1h
-10.67 %
24h
-93.75 %
7d
68.72 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0280500 | $0.0278900 | $0.0280200 | $0.0278900 |
| 2020-09-11 | $0.0276100 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2020-09-10 | $0.0263400 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2020-09-09 | $0.0253100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-09-08 | $0.0265300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-09-07 | $0.0264500 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-09-06 | $0.0251400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2020-09-05 | $0.0289400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-09-04 | $0.0286800 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2020-09-03 | $0.0329900 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-09-02 | $0.0356900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2020-09-01 | $0.0325600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2020-08-31 | $0.0347500 | $0.0325600 | $0.0351600 | $0.0325600 |
| 2020-08-12 | $0.0132600 | $0.0132800 | $0.0132900 | $0.0132800 |
| 2020-08-11 | $0.0138500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-08-10 | $0.0136600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-08-09 | $0.0139100 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-08-08 | $0.0132800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-08-07 | $0.0138300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-08-06 | $0.0140400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-08-05 | $0.0136400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-08-04 | $0.0135100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-08-03 | $0.0130200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-08-02 | $0.0135600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-08-01 | $0.0121400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-07-31 | $0.0117300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-07-12 | $0.008446 | $0.008470 | $0.008470 | $0.008457 |
| 2020-07-11 | $0.008515 | $0.008446 | $0.008446 | $0.008446 |
| 2020-07-10 | $0.008545 | $0.008515 | $0.008515 | $0.008515 |
| 2020-07-09 | $0.008723 | $0.008545 | $0.008545 | $0.008545 |
| 2020-07-08 | $0.008449 | $0.008723 | $0.008723 | $0.008723 |
| 2020-07-07 | $0.008534 | $0.008449 | $0.008449 | $0.008449 |
| 2020-07-06 | $0.008049 | $0.008534 | $0.008534 | $0.008534 |
| 2020-07-05 | $0.008096 | $0.008049 | $0.008049 | $0.008049 |
| 2020-07-04 | $0.0137300 | $0.008096 | $0.0139900 | $0.008096 |
| 2020-07-03 | $0.0138200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-07-02 | $0.0140900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-07-01 | $0.0137600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-06-30 | $0.0139000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-06-29 | $0.0137200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-06-28 | $0.0134700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-06-27 | $0.0140000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2020-06-26 | $0.0141700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-06-25 | $0.0143100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-06-24 | $0.0148300 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-05-19 | $0.0131000 | $0.0130100 | $0.0130200 | $0.0130100 |
| 2020-05-18 | $0.0126300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-05-17 | $0.0122300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-05-16 | $0.0118700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-05-15 | $0.0124000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-05-14 | $0.0319800 | $0.0124000 | $0.0325300 | $0.0124000 |
| 2020-05-13 | $0.0303800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2020-05-12 | $0.0297400 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2020-05-11 | $0.0300500 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2020-05-10 | $0.0336200 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2020-05-09 | $0.0338500 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2020-05-08 | $0.0361000 | $0.0338500 | $0.0380800 | $0.0338500 |
| 2020-05-07 | $0.0338500 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-05-06 | $0.0349300 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2020-05-05 | $0.0351800 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2020-05-04 | $0.0357100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-03 | $0.0364100 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2020-05-02 | $0.0360400 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2020-05-01 | $0.0350700 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2020-04-30 | $0.0366400 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2020-04-20 | $0.0306600 | $0.0307600 | $0.0307600 | $0.0306400 |
| 2020-04-19 | $0.0319300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-04-18 | $0.0290700 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-04-17 | $0.0293400 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2020-04-16 | $0.0259800 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2020-04-15 | $0.0269600 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-04-14 | $0.0266600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-04-13 | $0.0269900 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-04-12 | $0.0269700 | $0.0270400 | $0.0271100 | $0.0270400 |
| 2020-04-11 | $0.0268800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2020-04-10 | $0.0288900 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-04-09 | $0.0294800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2020-04-08 | $0.0279900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2020-04-07 | $0.0291800 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2020-04-06 | $0.0242900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2020-04-05 | $0.0245600 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-04-04 | $0.0240500 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-04-03 | $0.0240700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-04-02 | $0.0231300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-04-01 | $0.0226400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-03-27 | $0.0236200 | $0.0239800 | $0.0240500 | $0.0239800 |
| 2020-03-26 | $0.0231700 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-03-25 | $0.0236400 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-03-24 | $0.0232500 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-03-23 | $0.0208100 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-03-22 | $0.0225600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-03-21 | $0.0226800 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-03-20 | $0.0232400 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-03-19 | $0.0201700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-03-18 | $0.0197700 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-03-17 | $0.0189200 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2020-03-16 | $0.0210000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-03-15 | $0.0208400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-03-14 | $0.0230200 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-03-13 | $0.0186600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-03-12 | $0.0331300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-03-11 | $0.0341100 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-03-10 | $0.0345200 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2020-03-09 | $0.0339500 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-03-08 | $0.0404200 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-03-07 | $0.0417800 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2020-03-06 | $0.0388800 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2020-03-05 | $0.0382000 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2020-03-04 | $0.0380400 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2020-03-03 | $0.0394600 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2020-03-02 | $0.0370600 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-03-01 | $0.0370100 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2020-02-29 | $0.0386900 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2020-02-28 | $0.0386900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2020-02-27 | $0.0380300 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2020-02-26 | $0.0419600 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2020-02-25 | $0.0451800 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2020-02-24 | $0.0440200 | $0.0451800 | $0.0452300 | $0.0424400 |
| 2020-02-23 | $0.0418900 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-02-22 | $0.0424200 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2020-02-21 | $0.0411500 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2020-02-20 | $0.0413200 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-02-19 | $0.0451800 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-02-18 | $0.0428100 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2020-02-17 | $0.0414300 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2020-02-16 | $0.0622 | $0.0414300 | $0.0610 | $0.0414300 |
| 2020-02-15 | $0.0672 | $0.0622 | $0.0622 | $0.0622 |
| 2020-02-14 | $0.0631 | $0.0672 | $0.0672 | $0.0672 |
| 2020-02-13 | $0.0625 | $0.0631 | $0.0631 | $0.0631 |
| 2020-02-12 | $0.0559 | $0.0625 | $0.0625 | $0.0625 |
| 2020-02-11 | $0.0513 | $0.0559 | $0.0559 | $0.0430400 |
| 2020-02-10 | $0.0526 | $0.0513 | $0.0513 | $0.0513 |
| 2020-02-09 | $0.1362000 | $0.0526 | $0.1394000 | $0.0526 |
| 2020-02-08 | $0.1361000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-02-07 | $0.1299000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-02-06 | $0.0387300 | $0.1299000 | $0.1299000 | $0.0404500 |
| 2020-02-05 | $0.0358000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2020-02-04 | $0.0360600 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2020-02-03 | $0.0489800 | $0.0360600 | $0.0493400 | $0.0360600 |
| 2020-02-02 | $0.0477500 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2020-02-01 | $0.0467400 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-01-31 | $0.0479600 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2020-01-30 | $0.0588 | $0.0479600 | $0.0624 | $0.0479600 |
| 2020-01-29 | $0.0596 | $0.0588 | $0.0588 | $0.0588 |
| 2020-01-28 | $0.0986 | $0.0589 | $0.1008000 | $0.0589 |
| 2020-01-27 | $0.0973 | $0.0985 | $0.0985 | $0.0985 |
| 2020-01-26 | $0.0930 | $0.0973 | $0.0973 | $0.0973 |
| 2020-01-25 | $0.0942 | $0.0930 | $0.0930 | $0.0930 |
| 2020-01-24 | $0.0943 | $0.0944 | $0.0944 | $0.0944 |
| 2020-01-23 | $0.1007000 | $0.0943 | $0.0976 | $0.0943 |
| 2020-01-22 | $0.1016000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-01-21 | $0.1001000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-01-20 | $0.1002000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-01-19 | $0.1044000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-01-18 | $0.1018000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-01-17 | $0.0919 | $0.1018000 | $0.1018000 | $0.0951 |
| 2020-01-16 | $0.0466200 | $0.0919 | $0.0919 | $0.0460300 |
| 2020-01-15 | $0.0300200 | $0.0464800 | $0.0464800 | $0.0300000 |
| 2020-01-14 | $0.0260100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-01-13 | $0.0265300 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-01-12 | $0.0258300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-01-11 | $0.0262200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2020-01-10 | $0.0249600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-01-09 | $0.0254600 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-01-08 | $0.0315000 | $0.0254600 | $0.0309500 | $0.0254600 |
| 2020-01-07 | $0.0382300 | $0.0315000 | $0.0379400 | $0.0315000 |
| 2020-01-06 | $0.0358900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2020-01-05 | $0.0356000 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-01-04 | $0.0355800 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2020-01-03 | $0.0337000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2020-01-02 | $0.0346100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-01-01 | $0.0341600 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2019-12-31 | $0.0348200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-12-30 | $0.0356600 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2019-12-29 | $0.0339800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2019-12-28 | $0.0335200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2019-12-27 | $0.0333200 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-12-26 | $0.0331500 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2019-12-25 | $0.0339300 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2019-12-24 | $0.0339500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2019-12-23 | $0.0351300 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2019-12-22 | $0.0337900 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2019-12-21 | $0.0340700 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2019-12-20 | $0.0340000 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2019-12-19 | $0.0352600 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-12-18 | $0.0323600 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-12-17 | $0.0351600 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2019-12-16 | $0.0378300 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-12-15 | $0.0490500 | $0.0378300 | $0.0492500 | $0.0378300 |
| 2019-12-14 | $0.0501 | $0.0490500 | $0.0490900 | $0.0490500 |
| 2019-12-13 | $0.0841 | $0.0501 | $0.0841 | $0.0501 |
| 2019-12-12 | $0.0833 | $0.0841 | $0.0841 | $0.0841 |
| 2019-12-11 | $0.0846 | $0.0833 | $0.0833 | $0.0833 |
| 2019-12-10 | $0.0857 | $0.0846 | $0.0846 | $0.0846 |
| 2019-12-09 | $0.0884 | $0.0857 | $0.0864 | $0.0738 |
| 2019-12-08 | $0.0887 | $0.0884 | $0.0906 | $0.0884 |
| 2019-12-07 | $0.0894 | $0.0887 | $0.0887 | $0.0887 |
| 2019-12-06 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2019-12-05 | $0.0874 | $0.0890 | $0.0890 | $0.0890 |
| 2019-12-04 | $0.0886 | $0.0874 | $0.0874 | $0.0874 |
| 2019-12-03 | $0.0896 | $0.0886 | $0.0886 | $0.0886 |
| 2019-12-02 | $0.0908 | $0.0896 | $0.0896 | $0.0896 |
| 2019-12-01 | $0.0913 | $0.0908 | $0.0908 | $0.0908 |
| 2019-11-30 | $0.0930 | $0.0913 | $0.0913 | $0.0913 |
| 2019-11-29 | $0.0863 | $0.0930 | $0.0930 | $0.0884 |
| 2019-11-28 | $0.0873 | $0.0863 | $0.0863 | $0.0863 |
| 2019-11-27 | $0.0845 | $0.0844 | $0.0845 | $0.0844 |
| 2019-11-26 | $0.0746 | $0.0845 | $0.0845 | $0.0755 |
| 2019-11-25 | $0.0745 | $0.0746 | $0.1020000 | $0.0746 |
| 2019-11-24 | $0.1064000 | $0.0745 | $0.0980 | $0.0745 |
| 2019-11-23 | $0.1049000 | $0.1064000 | $0.1064000 | $0.0788 |
| 2019-11-22 | $0.1012000 | $0.1049000 | $0.1052000 | $0.0901 |
| 2019-11-21 | $0.1031000 | $0.1012000 | $0.1128000 | $0.0951 |
| 2019-11-20 | $0.0581 | $0.1031000 | $0.1031000 | $0.0576 |
| 2019-11-19 | $0.0773 | $0.0581 | $0.0797 | $0.0581 |
| 2019-11-18 | $0.1086000 | $0.0773 | $0.1051000 | $0.0744 |
| 2019-11-17 | $0.0905 | $0.1086000 | $0.1086000 | $0.0913 |
| 2019-11-16 | $0.0892 | $0.0905 | $0.0905 | $0.0905 |
| 2019-11-15 | $0.1165000 | $0.0892 | $0.1224000 | $0.0892 |
| 2019-11-14 | $0.0941 | $0.1166000 | $0.1166000 | $0.0924 |
| 2019-11-13 | $0.1777000 | $0.0938 | $0.1781000 | $0.0788 |
| 2019-11-12 | $0.1425000 | $0.1773000 | $0.1867000 | $0.0913 |
| 2019-11-11 | $0.1637000 | $0.1823000 | $0.1849000 | $0.0937 |
| 2019-11-10 | $0.1470000 | $0.1636000 | $0.1881000 | $0.1502000 |
| 2019-11-09 | $0.1563000 | $0.1472000 | $0.1762000 | $0.1434000 |
| 2019-11-08 | $0.1533000 | $0.1572000 | $0.1675000 | $0.1388000 |
| 2019-11-07 | $0.1083000 | $0.1540000 | $0.1540000 | $0.1038000 |
| 2019-11-06 | $0.0956 | $0.1047000 | $0.1167000 | $0.0968 |
| 2019-11-05 | $0.0681 | $0.0957 | $0.0957 | $0.0691 |
| 2019-11-04 | $0.0629 | $0.0679 | $0.0679 | $0.0633 |
| 2019-11-03 | $0.0635 | $0.0630 | $0.0630 | $0.0630 |
| 2019-11-02 | $0.0514 | $0.0634 | $0.0634 | $0.0513 |
| 2019-11-01 | $0.0514 | $0.0503 | $0.0516 | $0.0487400 |
| 2019-10-31 | $0.0521 | $0.0511 | $0.0515 | $0.0507 |
| 2019-10-30 | $0.0542 | $0.0520 | $0.0520 | $0.0520 |
| 2019-10-29 | $0.0517 | $0.0546 | $0.0546 | $0.0546 |
| 2019-10-28 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2019-10-27 | $0.0548 | $0.0524 | $0.0561 | $0.0524 |
| 2019-10-26 | $0.0558 | $0.0542 | $0.0565 | $0.0542 |
| 2019-10-25 | $0.0414800 | $0.0539 | $0.0621 | $0.0464800 |
| 2019-10-24 | $0.0470400 | $0.0415800 | $0.0466900 | $0.0415700 |
| 2019-10-23 | $0.0496200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2019-10-22 | $0.0505 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2019-10-21 | $0.0573 | $0.0503 | $0.0567 | $0.0503 |
| 2019-10-20 | $0.0561 | $0.0572 | $0.0572 | $0.0572 |
| 2019-10-19 | $0.0620 | $0.0559 | $0.0614 | $0.0559 |
| 2019-10-18 | $0.0635 | $0.0623 | $0.0623 | $0.0623 |
| 2019-10-17 | $0.0475900 | $0.0633 | $0.0633 | $0.0481500 |
| 2019-10-16 | $0.0395600 | $0.0477000 | $0.0477000 | $0.0380300 |
| 2019-10-15 | $0.0368900 | $0.0411800 | $0.0411800 | $0.0353100 |
| 2019-10-14 | $0.0352900 | $0.0368600 | $0.0393300 | $0.0358200 |
| 2019-10-13 | $0.0351700 | $0.0354100 | $0.0355400 | $0.0345700 |
| 2019-10-12 | $0.0353400 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2019-10-11 | $0.0408400 | $0.0353900 | $0.0385900 | $0.0353900 |
| 2019-10-10 | $0.0430400 | $0.0408400 | $0.0426600 | $0.0393000 |
| 2019-10-09 | $0.0402900 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2019-10-08 | $0.0416900 | $0.0413400 | $0.0417900 | $0.0392400 |
| 2019-10-07 | $0.0393300 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2019-10-06 | $0.0408600 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2019-10-05 | $0.0407000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-10-04 | $0.0404600 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2019-10-03 | $0.0418200 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-10-02 | $0.0464100 | $0.0418200 | $0.0476400 | $0.0418200 |
| 2019-10-01 | $0.0477400 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2019-09-30 | $0.0446400 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2019-09-29 | $0.0457600 | $0.0450500 | $0.0450500 | $0.0450000 |
| 2019-09-28 | $0.0458300 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2019-09-27 | $0.0436400 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2019-09-26 | $0.0447300 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2019-09-25 | $0.0437500 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2019-09-24 | $0.0528 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2019-09-23 | $0.0555 | $0.0528 | $0.0528 | $0.0528 |
| 2019-09-22 | $0.0570 | $0.0557 | $0.0562 | $0.0557 |
| 2019-09-21 | $0.0793 | $0.0571 | $0.0844 | $0.0571 |
| 2019-09-20 | $0.0848 | $0.0792 | $0.0867 | $0.0792 |
| 2019-09-19 | $0.0765 | $0.0852 | $0.0889 | $0.0807 |
| 2019-09-18 | $0.0775 | $0.0765 | $0.0816 | $0.0765 |
| 2019-09-17 | $0.0719 | $0.0781 | $0.0818 | $0.0761 |
| 2019-09-16 | $0.0689 | $0.0717 | $0.0718 | $0.0671 |
| 2019-09-15 | $0.0733 | $0.0689 | $0.0735 | $0.0644 |
| 2019-09-14 | $0.0697 | $0.0733 | $0.0733 | $0.0725 |
| 2019-09-13 | $0.0696 | $0.0697 | $0.0697 | $0.0697 |
| 2019-09-12 | $0.0675 | $0.0696 | $0.0696 | $0.0670 |
| 2019-09-11 | $0.0612 | $0.0674 | $0.0674 | $0.0606 |
| 2019-09-10 | $0.0507 | $0.0612 | $0.0691 | $0.0475500 |
| 2019-09-09 | $0.0505 | $0.0508 | $0.0510 | $0.0504 |
| 2019-09-08 | $0.0493100 | $0.0505 | $0.0509 | $0.0502 |
| 2019-09-07 | $0.0576 | $0.0493700 | $0.0607 | $0.0478200 |
| 2019-09-06 | $0.0597 | $0.0577 | $0.0582 | $0.0460600 |
| 2019-09-05 | $0.0472500 | $0.0599 | $0.0599 | $0.0472200 |
| 2019-09-04 | $0.0520 | $0.0472300 | $0.0507 | $0.0472300 |
| 2019-09-03 | $0.0482800 | $0.0521 | $0.0614 | $0.0485100 |
| 2019-09-02 | $0.0463200 | $0.0482300 | $0.0482400 | $0.0482300 |
| 2019-09-01 | $0.0468900 | $0.0462900 | $0.0466700 | $0.0462800 |
| 2019-08-31 | $0.0478300 | $0.0469600 | $0.0589 | $0.0465400 |
| 2019-08-30 | $0.0490000 | $0.0478200 | $0.0488700 | $0.0439800 |
| 2019-08-29 | $0.0467100 | $0.0490000 | $0.0579 | $0.0456200 |
| 2019-08-28 | $0.0638 | $0.0466900 | $0.0590 | $0.0466900 |
| 2019-08-27 | $0.0531 | $0.0638 | $0.0638 | $0.0524 |
| 2019-08-26 | $0.0636 | $0.0531 | $0.0643 | $0.0531 |
| 2019-08-25 | $0.0549 | $0.0635 | $0.0635 | $0.0481300 |
| 2019-08-24 | $0.0559 | $0.0549 | $0.0549 | $0.0549 |
| 2019-08-23 | $0.2577000 | $0.0559 | $0.2632000 | $0.0559 |
| 2019-08-22 | $0.2531000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2019-08-21 | $0.2655000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2019-08-20 | $0.2735000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2019-08-19 | $0.2631000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2019-08-18 | $0.2509000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2019-08-17 | $0.2505000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2019-08-16 | $0.2543000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2019-08-15 | $0.2519000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2019-08-14 | $0.2818000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2019-08-13 | $0.0002280 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-08 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| Pair | Exchange |
|---|---|
| COIN/ETH | ethermium |
| COIN/USD | ftx |
| COIN/BTC | hitbtc |
| COIN/ETH | hitbtc |
| COIN/USD | hitbtc |
| COIN/USDT | hitbtc |
| COIN/ETH | idex |
| COIN/BTC | yobit |
| COIN/DOGE | yobit |
| COIN/ETH | yobit |
| COIN/RUR | yobit |
| COIN/USD | yobit |
| COIN/WAVES | yobit |
Description
The Coin ecosystem includes Coinvest Safe, a digital assets wallet for children. Coinvest Trade, a derivatives investment trading platform and wallet. And Coin Assistant, an AI-powered financial assistant, wallet, and exchange for digital assets.
The COIN token is an Ethereum-based (ERC20/223) cryptocurrency registered as a security with the U.S. Securities and Exchange Commission. $COIN includes a variety of use-cases and utility in the COIN ecosystem including fuel for smart contract execution on Coinvest Trade, rewards, trading competition participation, platform discounts, and staking to accrue additional $COIN through interest. Lastly, the COIN token represents equity ownership in the company and is eligible for dividends and proceeds.
| Full Name | Coin (COIN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | coinve.st/ |
| @CoinvestHQ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Coinvest is an investment trading platform. It provides the tools to invest in multiple cryptocurrencies and index funds all through one COIN. Similar to derivatives, users trade the value of the underlying asset without requiring the need to hold the assets themselves. Investment portfolios are fully collateralized by Coinvest reserves and managed by autonomous smart contracts.
The COIN token is an Ethereum-based (ERC20/223) cryptocurrency. It is the fuel to perform trades through the smart contracts on the platform as well as to access available goods and services.
Team:
- Damon Nam: Founder and CEO
- Byron Levels: Technology Director
- Taylor Rieckens: Business Development Director
The Coinvest ICO will start on the 9th of March and it will last until the 6th of April 2018. The ICO token allocation is 49% of the total token supply and will be available for $0.64 USD starting price. The ICO funding target is set at $30M
Token Reserve Split:
- 5%: Private Whitelist Reserve (Including Bonus),
- 44%: Crowdsale Reserve (Including Bonus),
- 25%: COIN Reserve (Held in Smart Contract),
- 10%: Ecosystem Development and Partnerships,
- 16%: Employee and Advisor Option Pool to Recruit and Retain Talent
The Coinvest ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Whitelist: 25%,
- February Crowdsale: 10%
| ICO Status | Finished |
|---|---|
| Token Supply | 107000000 |
| Start Date | 2018-03-09 |
| End Date | 2018-04-06 |
| Fund Raised (BTC) | 4,096,815 USD |
| Fund Raised (USD) | 4096815 |
| Start Price (USD) | 0.636363636 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | 634 |
| Legal Advisers | N/A |
| Blog | https://medium.com/@CoinvestHQ |
| White Paper | docs.google.com/document/d/1ePI50Vd9MGdkPnH0KdVuhTOOSiqmnE7WteGDtG10GuE/edit?usp=sharing |
Coin (COIN) News
Superchain Fuels Optimism: A Promising Buyback Strategy Boosts OP Coin
Token inflation and low interest prompt OP Coin to initiate a buyback program. Superchain revenue will support OP Coin through strategic token repurchase. Continue Reading:Superchain Fuels Optimism: A Promising Buyback Strategy Boosts OP Coin The post Superchain Fuels Optimism: A Promising Buyback Strategy Boosts OP Coin appeared first on COINTURK NEWS.
01-08-2026 18:00
Bitcoin Surges and Dips: DOGE and LINK’s Potential Price Targets
Bitcoin is experiencing fluctuating movements with halted upward momentum. Dogecoin may drop further if market sentiment fails to improve. Continue Reading:Bitcoin Surges and Dips: DOGE and LINK’s Potential Price Targets The post Bitcoin Surges and Dips: DOGE and LINK’s Potential Price Targets appeared first on COINTURK NEWS.
01-08-2026 17:20
Bitcoin Faces New Lows Despite Investors’ Hopes
Bitcoin attempted to regain $91,000, but investor confidence remains low. Roman Trading forecasts BTC dropping to $76,000, possibly hitting lows around $56,000. Continue Reading:Bitcoin Faces New Lows Despite Investors’ Hopes The post Bitcoin Faces New Lows Despite Investors’ Hopes appeared first on COINTURK NEWS.
01-08-2026 16:40
Bitcoin Struggles to Maintain Momentum as Market Faces New Pressures
Bitcoin dropped below $90,000, reaching a five-day low amid selling pressures. Altcoins faced sharper losses due to low trading volumes affecting investor sentiment. Continue Reading:Bitcoin Struggles to Maintain Momentum as Market Faces New Pressures The post Bitcoin Struggles to Maintain Momentum as Market Faces New Pressures appeared first on COINTURK NEWS.
01-08-2026 13:11
Altcoins Thrive as Cryptocurrency Dynamics Shift
The altcoin season discourse resurfaces, supported by blockchain data and market dynamics. Ethereum and XRP show strong structural signals indicating persistent demand and possible changes. Continue Reading:Altcoins Thrive as Cryptocurrency Dynamics Shift The post Altcoins Thrive as Cryptocurrency Dynamics Shift appeared first on COINTURK NEWS.
01-08-2026 09:10
