Login 
Coin (COIN)
COIN
1 Coin (COIN) Rank 7196
$0.000415
Buy / Sell
Coin (COIN) Rank 7196
Website
Twitter
0 COIN
Buy / Sell
Get Wallet
Coin (COIN) Price $0.00
$0.00
Coin (COIN) 24h Vol
$0
$0
Coin (COIN) Market Cap $0
$0
Coin (COIN) Circulating 0
0
Full Name
Coin (COIN)
Symbol
COIN
Algorithm
ETH Token
BTC Price
0.16713831 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 COIN
1h
0 %
24h
-7.49 %
7d
-29.56 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0280500 | $0.0278900 | $0.0280200 | $0.0278900 |
| 2020-09-11 | $0.0276100 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2020-09-10 | $0.0263400 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2020-09-09 | $0.0253100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-09-08 | $0.0265300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-09-07 | $0.0264500 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-09-06 | $0.0251400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2020-09-05 | $0.0289400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-09-04 | $0.0286800 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2020-09-03 | $0.0329900 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-09-02 | $0.0356900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2020-09-01 | $0.0325600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2020-08-31 | $0.0347500 | $0.0325600 | $0.0351600 | $0.0325600 |
| 2020-08-12 | $0.0132600 | $0.0132800 | $0.0132900 | $0.0132800 |
| 2020-08-11 | $0.0138500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-08-10 | $0.0136600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-08-09 | $0.0139100 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-08-08 | $0.0132800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-08-07 | $0.0138300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-08-06 | $0.0140400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-08-05 | $0.0136400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-08-04 | $0.0135100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-08-03 | $0.0130200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-08-02 | $0.0135600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-08-01 | $0.0121400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-07-31 | $0.0117300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-07-12 | $0.008446 | $0.008470 | $0.008470 | $0.008457 |
| 2020-07-11 | $0.008515 | $0.008446 | $0.008446 | $0.008446 |
| 2020-07-10 | $0.008545 | $0.008515 | $0.008515 | $0.008515 |
| 2020-07-09 | $0.008723 | $0.008545 | $0.008545 | $0.008545 |
| 2020-07-08 | $0.008449 | $0.008723 | $0.008723 | $0.008723 |
| 2020-07-07 | $0.008534 | $0.008449 | $0.008449 | $0.008449 |
| 2020-07-06 | $0.008049 | $0.008534 | $0.008534 | $0.008534 |
| 2020-07-05 | $0.008096 | $0.008049 | $0.008049 | $0.008049 |
| 2020-07-04 | $0.0137300 | $0.008096 | $0.0139900 | $0.008096 |
| 2020-07-03 | $0.0138200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-07-02 | $0.0140900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-07-01 | $0.0137600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-06-30 | $0.0139000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-06-29 | $0.0137200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-06-28 | $0.0134700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-06-27 | $0.0140000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2020-06-26 | $0.0141700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-06-25 | $0.0143100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-06-24 | $0.0148300 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-05-19 | $0.0131000 | $0.0130100 | $0.0130200 | $0.0130100 |
| 2020-05-18 | $0.0126300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-05-17 | $0.0122300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-05-16 | $0.0118700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-05-15 | $0.0124000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-05-14 | $0.0319800 | $0.0124000 | $0.0325300 | $0.0124000 |
| 2020-05-13 | $0.0303800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2020-05-12 | $0.0297400 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2020-05-11 | $0.0300500 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2020-05-10 | $0.0336200 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2020-05-09 | $0.0338500 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2020-05-08 | $0.0361000 | $0.0338500 | $0.0380800 | $0.0338500 |
| 2020-05-07 | $0.0338500 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-05-06 | $0.0349300 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2020-05-05 | $0.0351800 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2020-05-04 | $0.0357100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-03 | $0.0364100 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2020-05-02 | $0.0360400 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2020-05-01 | $0.0350700 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2020-04-30 | $0.0366400 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2020-04-20 | $0.0306600 | $0.0307600 | $0.0307600 | $0.0306400 |
| 2020-04-19 | $0.0319300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-04-18 | $0.0290700 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-04-17 | $0.0293400 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2020-04-16 | $0.0259800 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2020-04-15 | $0.0269600 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-04-14 | $0.0266600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-04-13 | $0.0269900 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-04-12 | $0.0269700 | $0.0270400 | $0.0271100 | $0.0270400 |
| 2020-04-11 | $0.0268800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2020-04-10 | $0.0288900 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-04-09 | $0.0294800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2020-04-08 | $0.0279900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2020-04-07 | $0.0291800 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2020-04-06 | $0.0242900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2020-04-05 | $0.0245600 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-04-04 | $0.0240500 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-04-03 | $0.0240700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-04-02 | $0.0231300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-04-01 | $0.0226400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-03-27 | $0.0236200 | $0.0239800 | $0.0240500 | $0.0239800 |
| 2020-03-26 | $0.0231700 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-03-25 | $0.0236400 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-03-24 | $0.0232500 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-03-23 | $0.0208100 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-03-22 | $0.0225600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-03-21 | $0.0226800 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-03-20 | $0.0232400 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-03-19 | $0.0201700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-03-18 | $0.0197700 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-03-17 | $0.0189200 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2020-03-16 | $0.0210000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-03-15 | $0.0208400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-03-14 | $0.0230200 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-03-13 | $0.0186600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-03-12 | $0.0331300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-03-11 | $0.0341100 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-03-10 | $0.0345200 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2020-03-09 | $0.0339500 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-03-08 | $0.0404200 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-03-07 | $0.0417800 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2020-03-06 | $0.0388800 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2020-03-05 | $0.0382000 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2020-03-04 | $0.0380400 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2020-03-03 | $0.0394600 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2020-03-02 | $0.0370600 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-03-01 | $0.0370100 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2020-02-29 | $0.0386900 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2020-02-28 | $0.0386900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2020-02-27 | $0.0380300 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2020-02-26 | $0.0419600 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2020-02-25 | $0.0451800 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2020-02-24 | $0.0440200 | $0.0451800 | $0.0452300 | $0.0424400 |
| 2020-02-23 | $0.0418900 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-02-22 | $0.0424200 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2020-02-21 | $0.0411500 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2020-02-20 | $0.0413200 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-02-19 | $0.0451800 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-02-18 | $0.0428100 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2020-02-17 | $0.0414300 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2020-02-16 | $0.0622 | $0.0414300 | $0.0610 | $0.0414300 |
| 2020-02-15 | $0.0672 | $0.0622 | $0.0622 | $0.0622 |
| 2020-02-14 | $0.0631 | $0.0672 | $0.0672 | $0.0672 |
| 2020-02-13 | $0.0625 | $0.0631 | $0.0631 | $0.0631 |
| 2020-02-12 | $0.0559 | $0.0625 | $0.0625 | $0.0625 |
| 2020-02-11 | $0.0513 | $0.0559 | $0.0559 | $0.0430400 |
| 2020-02-10 | $0.0526 | $0.0513 | $0.0513 | $0.0513 |
| 2020-02-09 | $0.1362000 | $0.0526 | $0.1394000 | $0.0526 |
| 2020-02-08 | $0.1361000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-02-07 | $0.1299000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-02-06 | $0.0387300 | $0.1299000 | $0.1299000 | $0.0404500 |
| 2020-02-05 | $0.0358000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2020-02-04 | $0.0360600 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2020-02-03 | $0.0489800 | $0.0360600 | $0.0493400 | $0.0360600 |
| 2020-02-02 | $0.0477500 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2020-02-01 | $0.0467400 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-01-31 | $0.0479600 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2020-01-30 | $0.0588 | $0.0479600 | $0.0624 | $0.0479600 |
| 2020-01-29 | $0.0596 | $0.0588 | $0.0588 | $0.0588 |
| 2020-01-28 | $0.0986 | $0.0589 | $0.1008000 | $0.0589 |
| 2020-01-27 | $0.0973 | $0.0985 | $0.0985 | $0.0985 |
| 2020-01-26 | $0.0930 | $0.0973 | $0.0973 | $0.0973 |
| 2020-01-25 | $0.0942 | $0.0930 | $0.0930 | $0.0930 |
| 2020-01-24 | $0.0943 | $0.0944 | $0.0944 | $0.0944 |
| 2020-01-23 | $0.1007000 | $0.0943 | $0.0976 | $0.0943 |
| 2020-01-22 | $0.1016000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-01-21 | $0.1001000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-01-20 | $0.1002000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-01-19 | $0.1044000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-01-18 | $0.1018000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-01-17 | $0.0919 | $0.1018000 | $0.1018000 | $0.0951 |
| 2020-01-16 | $0.0466200 | $0.0919 | $0.0919 | $0.0460300 |
| 2020-01-15 | $0.0300200 | $0.0464800 | $0.0464800 | $0.0300000 |
| 2020-01-14 | $0.0260100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-01-13 | $0.0265300 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-01-12 | $0.0258300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-01-11 | $0.0262200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2020-01-10 | $0.0249600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-01-09 | $0.0254600 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-01-08 | $0.0315000 | $0.0254600 | $0.0309500 | $0.0254600 |
| 2020-01-07 | $0.0382300 | $0.0315000 | $0.0379400 | $0.0315000 |
| 2020-01-06 | $0.0358900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2020-01-05 | $0.0356000 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-01-04 | $0.0355800 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2020-01-03 | $0.0337000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2020-01-02 | $0.0346100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-01-01 | $0.0341600 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2019-12-31 | $0.0348200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-12-30 | $0.0356600 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2019-12-29 | $0.0339800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2019-12-28 | $0.0335200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2019-12-27 | $0.0333200 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-12-26 | $0.0331500 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2019-12-25 | $0.0339300 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2019-12-24 | $0.0339500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2019-12-23 | $0.0351300 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2019-12-22 | $0.0337900 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2019-12-21 | $0.0340700 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2019-12-20 | $0.0340000 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2019-12-19 | $0.0352600 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-12-18 | $0.0323600 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-12-17 | $0.0351600 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2019-12-16 | $0.0378300 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-12-15 | $0.0490500 | $0.0378300 | $0.0492500 | $0.0378300 |
| 2019-12-14 | $0.0501 | $0.0490500 | $0.0490900 | $0.0490500 |
| 2019-12-13 | $0.0841 | $0.0501 | $0.0841 | $0.0501 |
| 2019-12-12 | $0.0833 | $0.0841 | $0.0841 | $0.0841 |
| 2019-12-11 | $0.0846 | $0.0833 | $0.0833 | $0.0833 |
| 2019-12-10 | $0.0857 | $0.0846 | $0.0846 | $0.0846 |
| 2019-12-09 | $0.0884 | $0.0857 | $0.0864 | $0.0738 |
| 2019-12-08 | $0.0887 | $0.0884 | $0.0906 | $0.0884 |
| 2019-12-07 | $0.0894 | $0.0887 | $0.0887 | $0.0887 |
| 2019-12-06 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2019-12-05 | $0.0874 | $0.0890 | $0.0890 | $0.0890 |
| 2019-12-04 | $0.0886 | $0.0874 | $0.0874 | $0.0874 |
| 2019-12-03 | $0.0896 | $0.0886 | $0.0886 | $0.0886 |
| 2019-12-02 | $0.0908 | $0.0896 | $0.0896 | $0.0896 |
| 2019-12-01 | $0.0913 | $0.0908 | $0.0908 | $0.0908 |
| 2019-11-30 | $0.0930 | $0.0913 | $0.0913 | $0.0913 |
| 2019-11-29 | $0.0863 | $0.0930 | $0.0930 | $0.0884 |
| 2019-11-28 | $0.0873 | $0.0863 | $0.0863 | $0.0863 |
| 2019-11-27 | $0.0845 | $0.0844 | $0.0845 | $0.0844 |
| 2019-11-26 | $0.0746 | $0.0845 | $0.0845 | $0.0755 |
| 2019-11-25 | $0.0745 | $0.0746 | $0.1020000 | $0.0746 |
| 2019-11-24 | $0.1064000 | $0.0745 | $0.0980 | $0.0745 |
| 2019-11-23 | $0.1049000 | $0.1064000 | $0.1064000 | $0.0788 |
| 2019-11-22 | $0.1012000 | $0.1049000 | $0.1052000 | $0.0901 |
| 2019-11-21 | $0.1031000 | $0.1012000 | $0.1128000 | $0.0951 |
| 2019-11-20 | $0.0581 | $0.1031000 | $0.1031000 | $0.0576 |
| 2019-11-19 | $0.0773 | $0.0581 | $0.0797 | $0.0581 |
| 2019-11-18 | $0.1086000 | $0.0773 | $0.1051000 | $0.0744 |
| 2019-11-17 | $0.0905 | $0.1086000 | $0.1086000 | $0.0913 |
| 2019-11-16 | $0.0892 | $0.0905 | $0.0905 | $0.0905 |
| 2019-11-15 | $0.1165000 | $0.0892 | $0.1224000 | $0.0892 |
| 2019-11-14 | $0.0941 | $0.1166000 | $0.1166000 | $0.0924 |
| 2019-11-13 | $0.1777000 | $0.0938 | $0.1781000 | $0.0788 |
| 2019-11-12 | $0.1425000 | $0.1773000 | $0.1867000 | $0.0913 |
| 2019-11-11 | $0.1637000 | $0.1823000 | $0.1849000 | $0.0937 |
| 2019-11-10 | $0.1470000 | $0.1636000 | $0.1881000 | $0.1502000 |
| 2019-11-09 | $0.1563000 | $0.1472000 | $0.1762000 | $0.1434000 |
| 2019-11-08 | $0.1533000 | $0.1572000 | $0.1675000 | $0.1388000 |
| 2019-11-07 | $0.1083000 | $0.1540000 | $0.1540000 | $0.1038000 |
| 2019-11-06 | $0.0956 | $0.1047000 | $0.1167000 | $0.0968 |
| 2019-11-05 | $0.0681 | $0.0957 | $0.0957 | $0.0691 |
| 2019-11-04 | $0.0629 | $0.0679 | $0.0679 | $0.0633 |
| 2019-11-03 | $0.0635 | $0.0630 | $0.0630 | $0.0630 |
| 2019-11-02 | $0.0514 | $0.0634 | $0.0634 | $0.0513 |
| 2019-11-01 | $0.0514 | $0.0503 | $0.0516 | $0.0487400 |
| 2019-10-31 | $0.0521 | $0.0511 | $0.0515 | $0.0507 |
| 2019-10-30 | $0.0542 | $0.0520 | $0.0520 | $0.0520 |
| 2019-10-29 | $0.0517 | $0.0546 | $0.0546 | $0.0546 |
| 2019-10-28 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2019-10-27 | $0.0548 | $0.0524 | $0.0561 | $0.0524 |
| 2019-10-26 | $0.0558 | $0.0542 | $0.0565 | $0.0542 |
| 2019-10-25 | $0.0414800 | $0.0539 | $0.0621 | $0.0464800 |
| 2019-10-24 | $0.0470400 | $0.0415800 | $0.0466900 | $0.0415700 |
| 2019-10-23 | $0.0496200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2019-10-22 | $0.0505 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2019-10-21 | $0.0573 | $0.0503 | $0.0567 | $0.0503 |
| 2019-10-20 | $0.0561 | $0.0572 | $0.0572 | $0.0572 |
| 2019-10-19 | $0.0620 | $0.0559 | $0.0614 | $0.0559 |
| 2019-10-18 | $0.0635 | $0.0623 | $0.0623 | $0.0623 |
| 2019-10-17 | $0.0475900 | $0.0633 | $0.0633 | $0.0481500 |
| 2019-10-16 | $0.0395600 | $0.0477000 | $0.0477000 | $0.0380300 |
| 2019-10-15 | $0.0368900 | $0.0411800 | $0.0411800 | $0.0353100 |
| 2019-10-14 | $0.0352900 | $0.0368600 | $0.0393300 | $0.0358200 |
| 2019-10-13 | $0.0351700 | $0.0354100 | $0.0355400 | $0.0345700 |
| 2019-10-12 | $0.0353400 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2019-10-11 | $0.0408400 | $0.0353900 | $0.0385900 | $0.0353900 |
| 2019-10-10 | $0.0430400 | $0.0408400 | $0.0426600 | $0.0393000 |
| 2019-10-09 | $0.0402900 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2019-10-08 | $0.0416900 | $0.0413400 | $0.0417900 | $0.0392400 |
| 2019-10-07 | $0.0393300 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2019-10-06 | $0.0408600 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2019-10-05 | $0.0407000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-10-04 | $0.0404600 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2019-10-03 | $0.0418200 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-10-02 | $0.0464100 | $0.0418200 | $0.0476400 | $0.0418200 |
| 2019-10-01 | $0.0477400 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2019-09-30 | $0.0446400 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2019-09-29 | $0.0457600 | $0.0450500 | $0.0450500 | $0.0450000 |
| 2019-09-28 | $0.0458300 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2019-09-27 | $0.0436400 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2019-09-26 | $0.0447300 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2019-09-25 | $0.0437500 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2019-09-24 | $0.0528 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2019-09-23 | $0.0555 | $0.0528 | $0.0528 | $0.0528 |
| 2019-09-22 | $0.0570 | $0.0557 | $0.0562 | $0.0557 |
| 2019-09-21 | $0.0793 | $0.0571 | $0.0844 | $0.0571 |
| 2019-09-20 | $0.0848 | $0.0792 | $0.0867 | $0.0792 |
| 2019-09-19 | $0.0765 | $0.0852 | $0.0889 | $0.0807 |
| 2019-09-18 | $0.0775 | $0.0765 | $0.0816 | $0.0765 |
| 2019-09-17 | $0.0719 | $0.0781 | $0.0818 | $0.0761 |
| 2019-09-16 | $0.0689 | $0.0717 | $0.0718 | $0.0671 |
| 2019-09-15 | $0.0733 | $0.0689 | $0.0735 | $0.0644 |
| 2019-09-14 | $0.0697 | $0.0733 | $0.0733 | $0.0725 |
| 2019-09-13 | $0.0696 | $0.0697 | $0.0697 | $0.0697 |
| 2019-09-12 | $0.0675 | $0.0696 | $0.0696 | $0.0670 |
| 2019-09-11 | $0.0612 | $0.0674 | $0.0674 | $0.0606 |
| 2019-09-10 | $0.0507 | $0.0612 | $0.0691 | $0.0475500 |
| 2019-09-09 | $0.0505 | $0.0508 | $0.0510 | $0.0504 |
| 2019-09-08 | $0.0493100 | $0.0505 | $0.0509 | $0.0502 |
| 2019-09-07 | $0.0576 | $0.0493700 | $0.0607 | $0.0478200 |
| 2019-09-06 | $0.0597 | $0.0577 | $0.0582 | $0.0460600 |
| 2019-09-05 | $0.0472500 | $0.0599 | $0.0599 | $0.0472200 |
| 2019-09-04 | $0.0520 | $0.0472300 | $0.0507 | $0.0472300 |
| 2019-09-03 | $0.0482800 | $0.0521 | $0.0614 | $0.0485100 |
| 2019-09-02 | $0.0463200 | $0.0482300 | $0.0482400 | $0.0482300 |
| 2019-09-01 | $0.0468900 | $0.0462900 | $0.0466700 | $0.0462800 |
| 2019-08-31 | $0.0478300 | $0.0469600 | $0.0589 | $0.0465400 |
| 2019-08-30 | $0.0490000 | $0.0478200 | $0.0488700 | $0.0439800 |
| 2019-08-29 | $0.0467100 | $0.0490000 | $0.0579 | $0.0456200 |
| 2019-08-28 | $0.0638 | $0.0466900 | $0.0590 | $0.0466900 |
| 2019-08-27 | $0.0531 | $0.0638 | $0.0638 | $0.0524 |
| 2019-08-26 | $0.0636 | $0.0531 | $0.0643 | $0.0531 |
| 2019-08-25 | $0.0549 | $0.0635 | $0.0635 | $0.0481300 |
| 2019-08-24 | $0.0559 | $0.0549 | $0.0549 | $0.0549 |
| 2019-08-23 | $0.2577000 | $0.0559 | $0.2632000 | $0.0559 |
| 2019-08-22 | $0.2531000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2019-08-21 | $0.2655000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2019-08-20 | $0.2735000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2019-08-19 | $0.2631000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2019-08-18 | $0.2509000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2019-08-17 | $0.2505000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2019-08-16 | $0.2543000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2019-08-15 | $0.2519000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2019-08-14 | $0.2818000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2019-08-13 | $0.0002280 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-08 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| Pair | Exchange |
|---|---|
| COIN/ETH | ethermium |
| COIN/USD | ftx |
| COIN/BTC | hitbtc |
| COIN/ETH | hitbtc |
| COIN/USD | hitbtc |
| COIN/USDT | hitbtc |
| COIN/ETH | idex |
| COIN/BTC | yobit |
| COIN/DOGE | yobit |
| COIN/ETH | yobit |
| COIN/RUR | yobit |
| COIN/USD | yobit |
| COIN/WAVES | yobit |
Description
The Coin ecosystem includes Coinvest Safe, a digital assets wallet for children. Coinvest Trade, a derivatives investment trading platform and wallet. And Coin Assistant, an AI-powered financial assistant, wallet, and exchange for digital assets.
The COIN token is an Ethereum-based (ERC20/223) cryptocurrency registered as a security with the U.S. Securities and Exchange Commission. $COIN includes a variety of use-cases and utility in the COIN ecosystem including fuel for smart contract execution on Coinvest Trade, rewards, trading competition participation, platform discounts, and staking to accrue additional $COIN through interest. Lastly, the COIN token represents equity ownership in the company and is eligible for dividends and proceeds.
| Full Name | Coin (COIN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | coinve.st/ |
| @CoinvestHQ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Coinvest is an investment trading platform. It provides the tools to invest in multiple cryptocurrencies and index funds all through one COIN. Similar to derivatives, users trade the value of the underlying asset without requiring the need to hold the assets themselves. Investment portfolios are fully collateralized by Coinvest reserves and managed by autonomous smart contracts.
The COIN token is an Ethereum-based (ERC20/223) cryptocurrency. It is the fuel to perform trades through the smart contracts on the platform as well as to access available goods and services.
Team:
- Damon Nam: Founder and CEO
- Byron Levels: Technology Director
- Taylor Rieckens: Business Development Director
The Coinvest ICO will start on the 9th of March and it will last until the 6th of April 2018. The ICO token allocation is 49% of the total token supply and will be available for $0.64 USD starting price. The ICO funding target is set at $30M
Token Reserve Split:
- 5%: Private Whitelist Reserve (Including Bonus),
- 44%: Crowdsale Reserve (Including Bonus),
- 25%: COIN Reserve (Held in Smart Contract),
- 10%: Ecosystem Development and Partnerships,
- 16%: Employee and Advisor Option Pool to Recruit and Retain Talent
The Coinvest ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Whitelist: 25%,
- February Crowdsale: 10%
| ICO Status | Finished |
|---|---|
| Token Supply | 107000000 |
| Start Date | 2018-03-09 |
| End Date | 2018-04-06 |
| Fund Raised (BTC) | 4,096,815 USD |
| Fund Raised (USD) | 4096815 |
| Start Price (USD) | 0.636363636 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | 634 |
| Legal Advisers | N/A |
| Blog | https://medium.com/@CoinvestHQ |
| White Paper | docs.google.com/document/d/1ePI50Vd9MGdkPnH0KdVuhTOOSiqmnE7WteGDtG10GuE/edit?usp=sharing |
Coin (COIN) News
Morgan Stanley Launches Bitcoin Lending and Yield Products in Digital Asset Push
Morgan Stanley plans to offer Bitcoin lending and yield products in its digital asset suite. The bank’s phased strategy envisions direct trading, secure custody, and integrated financial tools. Continue Reading:Morgan Stanley Launches Bitcoin Lending and Yield Products in Digital Asset Push The post Morgan Stanley Launches Bitcoin Lending and Yield Products in Digital Asset Push appeared first on COINTURK NEWS.
02-27-2026 03:40
SEC Chief Paul Atkins Headlines Bitcoin 2026 in Las Vegas, Signaling Shift in US Crypto Policy
SEC Chairman Paul Atkins to headline Bitcoin 2026 in Las Vegas, reflecting a regulatory shift. The event will gather global industry leaders, developers, and policymakers for critical discussions. Continue Reading:SEC Chief Paul Atkins Headlines Bitcoin 2026 in Las Vegas, Signaling Shift in US Crypto Policy The post SEC Chief Paul Atkins Headlines Bitcoin 2026 in Las Vegas, Signaling Shift in US Crypto Policy appeared first on COINTURK NEWS.
02-26-2026 22:20
Bitcoin Slides as Iran Talks Stall and Altcoins Feel the Pressure
Bitcoin’s price retreats, with nuclear talks and geopolitical fears rattling crypto markets. Ethereum and AVAX risk further declines, testing multi-month and multi-year support levels. Continue Reading:Bitcoin Slides as Iran Talks Stall and Altcoins Feel the Pressure The post Bitcoin Slides as Iran Talks Stall and Altcoins Feel the Pressure appeared first on COINTURK NEWS.
02-26-2026 20:10
