Login 
Coin (COIN)
COIN
1 Coin (COIN) Rank 3835
$12.004498
Buy / Sell
Coin (COIN) Rank 3835
Website
Twitter
0 COIN
Buy / Sell
Get Wallet
Coin (COIN) Price $12.00
$12.00
Coin (COIN) 24h Vol
$549,861
$549,861
Coin (COIN) Market Cap $0
$0
Coin (COIN) Circulating 0
0
Full Name
Coin (COIN)
Symbol
COIN
Algorithm
ETH Token
BTC Price
2,223.82 BTC
BTC Market
0 BTC
BTC 24h Vol
101,861,354 BTC
Total Coins Mined
0 COIN
1h
-10.67 %
24h
-93.75 %
7d
68.72 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0280500 | $0.0278900 | $0.0280200 | $0.0278900 |
| 2020-09-11 | $0.0276100 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2020-09-10 | $0.0263400 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2020-09-09 | $0.0253100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-09-08 | $0.0265300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-09-07 | $0.0264500 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-09-06 | $0.0251400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2020-09-05 | $0.0289400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-09-04 | $0.0286800 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2020-09-03 | $0.0329900 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-09-02 | $0.0356900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2020-09-01 | $0.0325600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2020-08-31 | $0.0347500 | $0.0325600 | $0.0351600 | $0.0325600 |
| 2020-08-12 | $0.0132600 | $0.0132800 | $0.0132900 | $0.0132800 |
| 2020-08-11 | $0.0138500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-08-10 | $0.0136600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-08-09 | $0.0139100 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-08-08 | $0.0132800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-08-07 | $0.0138300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-08-06 | $0.0140400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-08-05 | $0.0136400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-08-04 | $0.0135100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-08-03 | $0.0130200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-08-02 | $0.0135600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-08-01 | $0.0121400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-07-31 | $0.0117300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-07-12 | $0.008446 | $0.008470 | $0.008470 | $0.008457 |
| 2020-07-11 | $0.008515 | $0.008446 | $0.008446 | $0.008446 |
| 2020-07-10 | $0.008545 | $0.008515 | $0.008515 | $0.008515 |
| 2020-07-09 | $0.008723 | $0.008545 | $0.008545 | $0.008545 |
| 2020-07-08 | $0.008449 | $0.008723 | $0.008723 | $0.008723 |
| 2020-07-07 | $0.008534 | $0.008449 | $0.008449 | $0.008449 |
| 2020-07-06 | $0.008049 | $0.008534 | $0.008534 | $0.008534 |
| 2020-07-05 | $0.008096 | $0.008049 | $0.008049 | $0.008049 |
| 2020-07-04 | $0.0137300 | $0.008096 | $0.0139900 | $0.008096 |
| 2020-07-03 | $0.0138200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-07-02 | $0.0140900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-07-01 | $0.0137600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-06-30 | $0.0139000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-06-29 | $0.0137200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-06-28 | $0.0134700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-06-27 | $0.0140000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2020-06-26 | $0.0141700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-06-25 | $0.0143100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-06-24 | $0.0148300 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-05-19 | $0.0131000 | $0.0130100 | $0.0130200 | $0.0130100 |
| 2020-05-18 | $0.0126300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-05-17 | $0.0122300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-05-16 | $0.0118700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-05-15 | $0.0124000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-05-14 | $0.0319800 | $0.0124000 | $0.0325300 | $0.0124000 |
| 2020-05-13 | $0.0303800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2020-05-12 | $0.0297400 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2020-05-11 | $0.0300500 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2020-05-10 | $0.0336200 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2020-05-09 | $0.0338500 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2020-05-08 | $0.0361000 | $0.0338500 | $0.0380800 | $0.0338500 |
| 2020-05-07 | $0.0338500 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-05-06 | $0.0349300 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2020-05-05 | $0.0351800 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2020-05-04 | $0.0357100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-03 | $0.0364100 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2020-05-02 | $0.0360400 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2020-05-01 | $0.0350700 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2020-04-30 | $0.0366400 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2020-04-20 | $0.0306600 | $0.0307600 | $0.0307600 | $0.0306400 |
| 2020-04-19 | $0.0319300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-04-18 | $0.0290700 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-04-17 | $0.0293400 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2020-04-16 | $0.0259800 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2020-04-15 | $0.0269600 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-04-14 | $0.0266600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-04-13 | $0.0269900 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-04-12 | $0.0269700 | $0.0270400 | $0.0271100 | $0.0270400 |
| 2020-04-11 | $0.0268800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2020-04-10 | $0.0288900 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-04-09 | $0.0294800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2020-04-08 | $0.0279900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2020-04-07 | $0.0291800 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2020-04-06 | $0.0242900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2020-04-05 | $0.0245600 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-04-04 | $0.0240500 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-04-03 | $0.0240700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-04-02 | $0.0231300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-04-01 | $0.0226400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-03-27 | $0.0236200 | $0.0239800 | $0.0240500 | $0.0239800 |
| 2020-03-26 | $0.0231700 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-03-25 | $0.0236400 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-03-24 | $0.0232500 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-03-23 | $0.0208100 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-03-22 | $0.0225600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-03-21 | $0.0226800 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-03-20 | $0.0232400 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-03-19 | $0.0201700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-03-18 | $0.0197700 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-03-17 | $0.0189200 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2020-03-16 | $0.0210000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-03-15 | $0.0208400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-03-14 | $0.0230200 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-03-13 | $0.0186600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-03-12 | $0.0331300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-03-11 | $0.0341100 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-03-10 | $0.0345200 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2020-03-09 | $0.0339500 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-03-08 | $0.0404200 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-03-07 | $0.0417800 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2020-03-06 | $0.0388800 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2020-03-05 | $0.0382000 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2020-03-04 | $0.0380400 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2020-03-03 | $0.0394600 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2020-03-02 | $0.0370600 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-03-01 | $0.0370100 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2020-02-29 | $0.0386900 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2020-02-28 | $0.0386900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2020-02-27 | $0.0380300 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2020-02-26 | $0.0419600 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2020-02-25 | $0.0451800 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2020-02-24 | $0.0440200 | $0.0451800 | $0.0452300 | $0.0424400 |
| 2020-02-23 | $0.0418900 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-02-22 | $0.0424200 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2020-02-21 | $0.0411500 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2020-02-20 | $0.0413200 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-02-19 | $0.0451800 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-02-18 | $0.0428100 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2020-02-17 | $0.0414300 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2020-02-16 | $0.0622 | $0.0414300 | $0.0610 | $0.0414300 |
| 2020-02-15 | $0.0672 | $0.0622 | $0.0622 | $0.0622 |
| 2020-02-14 | $0.0631 | $0.0672 | $0.0672 | $0.0672 |
| 2020-02-13 | $0.0625 | $0.0631 | $0.0631 | $0.0631 |
| 2020-02-12 | $0.0559 | $0.0625 | $0.0625 | $0.0625 |
| 2020-02-11 | $0.0513 | $0.0559 | $0.0559 | $0.0430400 |
| 2020-02-10 | $0.0526 | $0.0513 | $0.0513 | $0.0513 |
| 2020-02-09 | $0.1362000 | $0.0526 | $0.1394000 | $0.0526 |
| 2020-02-08 | $0.1361000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-02-07 | $0.1299000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-02-06 | $0.0387300 | $0.1299000 | $0.1299000 | $0.0404500 |
| 2020-02-05 | $0.0358000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2020-02-04 | $0.0360600 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2020-02-03 | $0.0489800 | $0.0360600 | $0.0493400 | $0.0360600 |
| 2020-02-02 | $0.0477500 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2020-02-01 | $0.0467400 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-01-31 | $0.0479600 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2020-01-30 | $0.0588 | $0.0479600 | $0.0624 | $0.0479600 |
| 2020-01-29 | $0.0596 | $0.0588 | $0.0588 | $0.0588 |
| 2020-01-28 | $0.0986 | $0.0589 | $0.1008000 | $0.0589 |
| 2020-01-27 | $0.0973 | $0.0985 | $0.0985 | $0.0985 |
| 2020-01-26 | $0.0930 | $0.0973 | $0.0973 | $0.0973 |
| 2020-01-25 | $0.0942 | $0.0930 | $0.0930 | $0.0930 |
| 2020-01-24 | $0.0943 | $0.0944 | $0.0944 | $0.0944 |
| 2020-01-23 | $0.1007000 | $0.0943 | $0.0976 | $0.0943 |
| 2020-01-22 | $0.1016000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-01-21 | $0.1001000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-01-20 | $0.1002000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-01-19 | $0.1044000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-01-18 | $0.1018000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-01-17 | $0.0919 | $0.1018000 | $0.1018000 | $0.0951 |
| 2020-01-16 | $0.0466200 | $0.0919 | $0.0919 | $0.0460300 |
| 2020-01-15 | $0.0300200 | $0.0464800 | $0.0464800 | $0.0300000 |
| 2020-01-14 | $0.0260100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-01-13 | $0.0265300 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-01-12 | $0.0258300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-01-11 | $0.0262200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2020-01-10 | $0.0249600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-01-09 | $0.0254600 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-01-08 | $0.0315000 | $0.0254600 | $0.0309500 | $0.0254600 |
| 2020-01-07 | $0.0382300 | $0.0315000 | $0.0379400 | $0.0315000 |
| 2020-01-06 | $0.0358900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2020-01-05 | $0.0356000 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-01-04 | $0.0355800 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2020-01-03 | $0.0337000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2020-01-02 | $0.0346100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-01-01 | $0.0341600 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2019-12-31 | $0.0348200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-12-30 | $0.0356600 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2019-12-29 | $0.0339800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2019-12-28 | $0.0335200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2019-12-27 | $0.0333200 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-12-26 | $0.0331500 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2019-12-25 | $0.0339300 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2019-12-24 | $0.0339500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2019-12-23 | $0.0351300 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2019-12-22 | $0.0337900 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2019-12-21 | $0.0340700 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2019-12-20 | $0.0340000 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2019-12-19 | $0.0352600 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-12-18 | $0.0323600 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-12-17 | $0.0351600 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2019-12-16 | $0.0378300 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-12-15 | $0.0490500 | $0.0378300 | $0.0492500 | $0.0378300 |
| 2019-12-14 | $0.0501 | $0.0490500 | $0.0490900 | $0.0490500 |
| 2019-12-13 | $0.0841 | $0.0501 | $0.0841 | $0.0501 |
| 2019-12-12 | $0.0833 | $0.0841 | $0.0841 | $0.0841 |
| 2019-12-11 | $0.0846 | $0.0833 | $0.0833 | $0.0833 |
| 2019-12-10 | $0.0857 | $0.0846 | $0.0846 | $0.0846 |
| 2019-12-09 | $0.0884 | $0.0857 | $0.0864 | $0.0738 |
| 2019-12-08 | $0.0887 | $0.0884 | $0.0906 | $0.0884 |
| 2019-12-07 | $0.0894 | $0.0887 | $0.0887 | $0.0887 |
| 2019-12-06 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2019-12-05 | $0.0874 | $0.0890 | $0.0890 | $0.0890 |
| 2019-12-04 | $0.0886 | $0.0874 | $0.0874 | $0.0874 |
| 2019-12-03 | $0.0896 | $0.0886 | $0.0886 | $0.0886 |
| 2019-12-02 | $0.0908 | $0.0896 | $0.0896 | $0.0896 |
| 2019-12-01 | $0.0913 | $0.0908 | $0.0908 | $0.0908 |
| 2019-11-30 | $0.0930 | $0.0913 | $0.0913 | $0.0913 |
| 2019-11-29 | $0.0863 | $0.0930 | $0.0930 | $0.0884 |
| 2019-11-28 | $0.0873 | $0.0863 | $0.0863 | $0.0863 |
| 2019-11-27 | $0.0845 | $0.0844 | $0.0845 | $0.0844 |
| 2019-11-26 | $0.0746 | $0.0845 | $0.0845 | $0.0755 |
| 2019-11-25 | $0.0745 | $0.0746 | $0.1020000 | $0.0746 |
| 2019-11-24 | $0.1064000 | $0.0745 | $0.0980 | $0.0745 |
| 2019-11-23 | $0.1049000 | $0.1064000 | $0.1064000 | $0.0788 |
| 2019-11-22 | $0.1012000 | $0.1049000 | $0.1052000 | $0.0901 |
| 2019-11-21 | $0.1031000 | $0.1012000 | $0.1128000 | $0.0951 |
| 2019-11-20 | $0.0581 | $0.1031000 | $0.1031000 | $0.0576 |
| 2019-11-19 | $0.0773 | $0.0581 | $0.0797 | $0.0581 |
| 2019-11-18 | $0.1086000 | $0.0773 | $0.1051000 | $0.0744 |
| 2019-11-17 | $0.0905 | $0.1086000 | $0.1086000 | $0.0913 |
| 2019-11-16 | $0.0892 | $0.0905 | $0.0905 | $0.0905 |
| 2019-11-15 | $0.1165000 | $0.0892 | $0.1224000 | $0.0892 |
| 2019-11-14 | $0.0941 | $0.1166000 | $0.1166000 | $0.0924 |
| 2019-11-13 | $0.1777000 | $0.0938 | $0.1781000 | $0.0788 |
| 2019-11-12 | $0.1425000 | $0.1773000 | $0.1867000 | $0.0913 |
| 2019-11-11 | $0.1637000 | $0.1823000 | $0.1849000 | $0.0937 |
| 2019-11-10 | $0.1470000 | $0.1636000 | $0.1881000 | $0.1502000 |
| 2019-11-09 | $0.1563000 | $0.1472000 | $0.1762000 | $0.1434000 |
| 2019-11-08 | $0.1533000 | $0.1572000 | $0.1675000 | $0.1388000 |
| 2019-11-07 | $0.1083000 | $0.1540000 | $0.1540000 | $0.1038000 |
| 2019-11-06 | $0.0956 | $0.1047000 | $0.1167000 | $0.0968 |
| 2019-11-05 | $0.0681 | $0.0957 | $0.0957 | $0.0691 |
| 2019-11-04 | $0.0629 | $0.0679 | $0.0679 | $0.0633 |
| 2019-11-03 | $0.0635 | $0.0630 | $0.0630 | $0.0630 |
| 2019-11-02 | $0.0514 | $0.0634 | $0.0634 | $0.0513 |
| 2019-11-01 | $0.0514 | $0.0503 | $0.0516 | $0.0487400 |
| 2019-10-31 | $0.0521 | $0.0511 | $0.0515 | $0.0507 |
| 2019-10-30 | $0.0542 | $0.0520 | $0.0520 | $0.0520 |
| 2019-10-29 | $0.0517 | $0.0546 | $0.0546 | $0.0546 |
| 2019-10-28 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2019-10-27 | $0.0548 | $0.0524 | $0.0561 | $0.0524 |
| 2019-10-26 | $0.0558 | $0.0542 | $0.0565 | $0.0542 |
| 2019-10-25 | $0.0414800 | $0.0539 | $0.0621 | $0.0464800 |
| 2019-10-24 | $0.0470400 | $0.0415800 | $0.0466900 | $0.0415700 |
| 2019-10-23 | $0.0496200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2019-10-22 | $0.0505 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2019-10-21 | $0.0573 | $0.0503 | $0.0567 | $0.0503 |
| 2019-10-20 | $0.0561 | $0.0572 | $0.0572 | $0.0572 |
| 2019-10-19 | $0.0620 | $0.0559 | $0.0614 | $0.0559 |
| 2019-10-18 | $0.0635 | $0.0623 | $0.0623 | $0.0623 |
| 2019-10-17 | $0.0475900 | $0.0633 | $0.0633 | $0.0481500 |
| 2019-10-16 | $0.0395600 | $0.0477000 | $0.0477000 | $0.0380300 |
| 2019-10-15 | $0.0368900 | $0.0411800 | $0.0411800 | $0.0353100 |
| 2019-10-14 | $0.0352900 | $0.0368600 | $0.0393300 | $0.0358200 |
| 2019-10-13 | $0.0351700 | $0.0354100 | $0.0355400 | $0.0345700 |
| 2019-10-12 | $0.0353400 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2019-10-11 | $0.0408400 | $0.0353900 | $0.0385900 | $0.0353900 |
| 2019-10-10 | $0.0430400 | $0.0408400 | $0.0426600 | $0.0393000 |
| 2019-10-09 | $0.0402900 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2019-10-08 | $0.0416900 | $0.0413400 | $0.0417900 | $0.0392400 |
| 2019-10-07 | $0.0393300 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2019-10-06 | $0.0408600 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2019-10-05 | $0.0407000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-10-04 | $0.0404600 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2019-10-03 | $0.0418200 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-10-02 | $0.0464100 | $0.0418200 | $0.0476400 | $0.0418200 |
| 2019-10-01 | $0.0477400 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2019-09-30 | $0.0446400 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2019-09-29 | $0.0457600 | $0.0450500 | $0.0450500 | $0.0450000 |
| 2019-09-28 | $0.0458300 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2019-09-27 | $0.0436400 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2019-09-26 | $0.0447300 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2019-09-25 | $0.0437500 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2019-09-24 | $0.0528 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2019-09-23 | $0.0555 | $0.0528 | $0.0528 | $0.0528 |
| 2019-09-22 | $0.0570 | $0.0557 | $0.0562 | $0.0557 |
| 2019-09-21 | $0.0793 | $0.0571 | $0.0844 | $0.0571 |
| 2019-09-20 | $0.0848 | $0.0792 | $0.0867 | $0.0792 |
| 2019-09-19 | $0.0765 | $0.0852 | $0.0889 | $0.0807 |
| 2019-09-18 | $0.0775 | $0.0765 | $0.0816 | $0.0765 |
| 2019-09-17 | $0.0719 | $0.0781 | $0.0818 | $0.0761 |
| 2019-09-16 | $0.0689 | $0.0717 | $0.0718 | $0.0671 |
| 2019-09-15 | $0.0733 | $0.0689 | $0.0735 | $0.0644 |
| 2019-09-14 | $0.0697 | $0.0733 | $0.0733 | $0.0725 |
| 2019-09-13 | $0.0696 | $0.0697 | $0.0697 | $0.0697 |
| 2019-09-12 | $0.0675 | $0.0696 | $0.0696 | $0.0670 |
| 2019-09-11 | $0.0612 | $0.0674 | $0.0674 | $0.0606 |
| 2019-09-10 | $0.0507 | $0.0612 | $0.0691 | $0.0475500 |
| 2019-09-09 | $0.0505 | $0.0508 | $0.0510 | $0.0504 |
| 2019-09-08 | $0.0493100 | $0.0505 | $0.0509 | $0.0502 |
| 2019-09-07 | $0.0576 | $0.0493700 | $0.0607 | $0.0478200 |
| 2019-09-06 | $0.0597 | $0.0577 | $0.0582 | $0.0460600 |
| 2019-09-05 | $0.0472500 | $0.0599 | $0.0599 | $0.0472200 |
| 2019-09-04 | $0.0520 | $0.0472300 | $0.0507 | $0.0472300 |
| 2019-09-03 | $0.0482800 | $0.0521 | $0.0614 | $0.0485100 |
| 2019-09-02 | $0.0463200 | $0.0482300 | $0.0482400 | $0.0482300 |
| 2019-09-01 | $0.0468900 | $0.0462900 | $0.0466700 | $0.0462800 |
| 2019-08-31 | $0.0478300 | $0.0469600 | $0.0589 | $0.0465400 |
| 2019-08-30 | $0.0490000 | $0.0478200 | $0.0488700 | $0.0439800 |
| 2019-08-29 | $0.0467100 | $0.0490000 | $0.0579 | $0.0456200 |
| 2019-08-28 | $0.0638 | $0.0466900 | $0.0590 | $0.0466900 |
| 2019-08-27 | $0.0531 | $0.0638 | $0.0638 | $0.0524 |
| 2019-08-26 | $0.0636 | $0.0531 | $0.0643 | $0.0531 |
| 2019-08-25 | $0.0549 | $0.0635 | $0.0635 | $0.0481300 |
| 2019-08-24 | $0.0559 | $0.0549 | $0.0549 | $0.0549 |
| 2019-08-23 | $0.2577000 | $0.0559 | $0.2632000 | $0.0559 |
| 2019-08-22 | $0.2531000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2019-08-21 | $0.2655000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2019-08-20 | $0.2735000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2019-08-19 | $0.2631000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2019-08-18 | $0.2509000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2019-08-17 | $0.2505000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2019-08-16 | $0.2543000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2019-08-15 | $0.2519000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2019-08-14 | $0.2818000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2019-08-13 | $0.0002280 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-08 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| Pair | Exchange |
|---|---|
| COIN/ETH | ethermium |
| COIN/USD | ftx |
| COIN/BTC | hitbtc |
| COIN/ETH | hitbtc |
| COIN/USD | hitbtc |
| COIN/USDT | hitbtc |
| COIN/ETH | idex |
| COIN/BTC | yobit |
| COIN/DOGE | yobit |
| COIN/ETH | yobit |
| COIN/RUR | yobit |
| COIN/USD | yobit |
| COIN/WAVES | yobit |
Description
The Coin ecosystem includes Coinvest Safe, a digital assets wallet for children. Coinvest Trade, a derivatives investment trading platform and wallet. And Coin Assistant, an AI-powered financial assistant, wallet, and exchange for digital assets.
The COIN token is an Ethereum-based (ERC20/223) cryptocurrency registered as a security with the U.S. Securities and Exchange Commission. $COIN includes a variety of use-cases and utility in the COIN ecosystem including fuel for smart contract execution on Coinvest Trade, rewards, trading competition participation, platform discounts, and staking to accrue additional $COIN through interest. Lastly, the COIN token represents equity ownership in the company and is eligible for dividends and proceeds.
| Full Name | Coin (COIN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | coinve.st/ |
| @CoinvestHQ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Coinvest is an investment trading platform. It provides the tools to invest in multiple cryptocurrencies and index funds all through one COIN. Similar to derivatives, users trade the value of the underlying asset without requiring the need to hold the assets themselves. Investment portfolios are fully collateralized by Coinvest reserves and managed by autonomous smart contracts.
The COIN token is an Ethereum-based (ERC20/223) cryptocurrency. It is the fuel to perform trades through the smart contracts on the platform as well as to access available goods and services.
Team:
- Damon Nam: Founder and CEO
- Byron Levels: Technology Director
- Taylor Rieckens: Business Development Director
The Coinvest ICO will start on the 9th of March and it will last until the 6th of April 2018. The ICO token allocation is 49% of the total token supply and will be available for $0.64 USD starting price. The ICO funding target is set at $30M
Token Reserve Split:
- 5%: Private Whitelist Reserve (Including Bonus),
- 44%: Crowdsale Reserve (Including Bonus),
- 25%: COIN Reserve (Held in Smart Contract),
- 10%: Ecosystem Development and Partnerships,
- 16%: Employee and Advisor Option Pool to Recruit and Retain Talent
The Coinvest ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Whitelist: 25%,
- February Crowdsale: 10%
| ICO Status | Finished |
|---|---|
| Token Supply | 107000000 |
| Start Date | 2018-03-09 |
| End Date | 2018-04-06 |
| Fund Raised (BTC) | 4,096,815 USD |
| Fund Raised (USD) | 4096815 |
| Start Price (USD) | 0.636363636 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | 634 |
| Legal Advisers | N/A |
| Blog | https://medium.com/@CoinvestHQ |
| White Paper | docs.google.com/document/d/1ePI50Vd9MGdkPnH0KdVuhTOOSiqmnE7WteGDtG10GuE/edit?usp=sharing |
Coin (COIN) News
Bitcoin Climbs Amid NATO-Trump Agreement: What Lies Ahead?
The agreement between NATO and Trump has halted Greenland discussions. This development fueled a rise in cryptocurrencies, especially Bitcoin. Continue Reading:Bitcoin Climbs Amid NATO-Trump Agreement: What Lies Ahead? The post Bitcoin Climbs Amid NATO-Trump Agreement: What Lies Ahead? appeared first on COINTURK NEWS.
01-21-2026 21:06
Bitcoin Strives for Stability Amidst Financial Unrest
Bitcoin is attempting to recover as volatility increases. Trump's statements exacerbate market instability for cryptocurrencies. Continue Reading:Bitcoin Strives for Stability Amidst Financial Unrest The post Bitcoin Strives for Stability Amidst Financial Unrest appeared first on COINTURK NEWS.
01-21-2026 18:56
Coinbase Excites Crypto Enthusiasts with New Altcoin Listing
Coinbase lists Seeker (SKR) as the latest altcoin offering. Recent surge of 76% increases SKR's market cap to $70 million. Continue Reading:Coinbase Excites Crypto Enthusiasts with New Altcoin Listing The post Coinbase Excites Crypto Enthusiasts with New Altcoin Listing appeared first on COINTURK NEWS.
01-21-2026 14:55
Luxury Watches Rise as Bitcoin Falls: An Unexpected Divergence
The luxury watch market has diverged from Bitcoin, showing limited recovery. Rolex and other top brands maintain prices, supported by secondary market strategies. Continue Reading:Luxury Watches Rise as Bitcoin Falls: An Unexpected Divergence The post Luxury Watches Rise as Bitcoin Falls: An Unexpected Divergence appeared first on COINTURK NEWS.
01-21-2026 08:35
Bitcoin’s Dramatic Drop Sparks Massive Liquidation Chain
Bitcoin dropped below $90,000, triggering major market liquidations. Total liquidations amounted to $1.09 billion, mostly from long positions. Continue Reading:Bitcoin’s Dramatic Drop Sparks Massive Liquidation Chain The post Bitcoin’s Dramatic Drop Sparks Massive Liquidation Chain appeared first on COINTURK NEWS.
01-21-2026 07:35
