Login 
Cobinhood (COB)
COB
1 Cobinhood (COB) Rank 9106
$0.001036
Buy / Sell
Cobinhood (COB) Rank 9106
Website
Twitter
0 COB
Buy / Sell
Get Wallet
Cobinhood (COB) Price $0.00
$0.00
Cobinhood (COB) 24h Vol
$0
$0
Cobinhood (COB) Market Cap $0
$0
Cobinhood (COB) Circulating 0
0
Full Name
Cobinhood (COB)
Symbol
COB
Algorithm
ETH Token
BTC Price
8,652.48 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 COB
1h
0 %
24h
0.28 %
7d
7.49 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-12 | $0.0035080 | $0.0035820 | $0.0035820 | $0.0035080 |
| 2020-02-11 | $0.0032910 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2020-02-10 | $0.0033720 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2020-02-09 | $0.0032920 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2020-02-08 | $0.0032910 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2020-02-07 | $0.0031400 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2020-02-06 | $0.0030070 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2020-02-05 | $0.0027790 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2020-02-04 | $0.0027990 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2020-02-03 | $0.0027790 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2020-02-02 | $0.0027090 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2020-02-01 | $0.0026510 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-01-28 | $0.0025060 | $0.0025170 | $0.0025170 | $0.0025060 |
| 2020-01-27 | $0.0024740 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-01-26 | $0.0023650 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2020-01-25 | $0.0023960 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2020-01-24 | $0.0023990 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-01-23 | $0.0024750 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2020-01-22 | $0.0024980 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2020-01-21 | $0.0024600 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-01-20 | $0.0024620 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-01-10 | $0.0020340 | $0.0020330 | $0.0020340 | $0.0020330 |
| 2020-01-09 | $0.0020750 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-01-08 | $0.0021120 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-01-07 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-01-06 | $0.0019980 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-01-05 | $0.0019810 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-01-04 | $0.0019800 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-01-03 | $0.0018760 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-01-02 | $0.0019260 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-01-01 | $0.0019010 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-12-31 | $0.0019380 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-12-30 | $0.0019850 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-12-29 | $0.0018910 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2019-12-28 | $0.0018660 | $0.0018620 | $0.0018660 | $0.0018620 |
| 2019-12-27 | $0.0018550 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-12-26 | $0.0018450 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-12-25 | $0.0018880 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-12-24 | $0.0018890 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-12-23 | $0.0019550 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-12-22 | $0.0018810 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-12-21 | $0.0018970 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-12-20 | $0.0018930 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-12-19 | $0.0019630 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-12-18 | $0.0018010 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-12-17 | $0.0019570 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-12-16 | $0.0021050 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-12-15 | $0.0020970 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-12-14 | $0.0021380 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-12-13 | $0.0021390 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-12-12 | $0.0021180 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-12-10 | $0.0021780 | $0.0021790 | $0.0021790 | $0.0021780 |
| 2019-12-09 | $0.0022280 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-12-07 | $0.0021990 | $0.0022040 | $0.0022040 | $0.0021990 |
| 2019-12-06 | $0.0021880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-12-05 | $0.0021500 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-12-04 | $0.0021790 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-12-03 | $0.0022030 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-12-02 | $0.0022330 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2019-12-01 | $0.0022450 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-11-30 | $0.0022850 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-11-29 | $0.0022320 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-11-28 | $0.0022570 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-11-27 | $0.0021830 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2019-11-26 | $0.0021570 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2019-11-25 | $0.0020710 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-11-24 | $0.0022480 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2019-11-23 | $0.0022160 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-11-22 | $0.0023770 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-11-21 | $0.0025770 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-11-20 | $0.0025950 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2019-11-19 | $0.0026290 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-11-18 | $0.0027170 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2019-11-17 | $0.0026930 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2019-11-16 | $0.0026550 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-11-15 | $0.0027240 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-11-14 | $0.0027740 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-11-13 | $0.0027600 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2019-11-12 | $0.0027270 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-11-11 | $0.0027920 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-11-10 | $0.0027300 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-11-09 | $0.0027120 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2019-11-08 | $0.0027510 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2019-11-07 | $0.0028210 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-11-06 | $0.0027870 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-11-05 | $0.0027510 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2019-11-04 | $0.0026830 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2019-11-03 | $0.0027060 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-11-02 | $0.0027050 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2019-11-01 | $0.0026930 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-10-31 | $0.0027070 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-10-30 | $0.0028190 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-10-29 | $0.0026860 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-10-28 | $0.0027190 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-10-27 | $0.0026570 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-10-26 | $0.0026810 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2019-10-25 | $0.0023760 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-10-24 | $0.0024000 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-10-23 | $0.0025320 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-10-22 | $0.0025760 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-10-21 | $0.0025940 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-10-20 | $0.0025420 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2019-10-19 | $0.0025560 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-10-18 | $0.0026180 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-10-17 | $0.0025780 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-10-16 | $0.0026660 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-10-15 | $0.0027580 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2019-10-14 | $0.0026750 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-10-13 | $0.0026560 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-10-12 | $0.0026690 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-10-11 | $0.0028280 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2019-10-10 | $0.0028530 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-10-09 | $0.0026710 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-10-08 | $0.0026620 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-10-07 | $0.0025110 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-10-06 | $0.0026090 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-10-05 | $0.0025990 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2019-10-04 | $0.0025840 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-10-03 | $0.0026710 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-10-02 | $0.0026020 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-10-01 | $0.0026770 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-09-30 | $0.0025030 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2019-09-29 | $0.0025690 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2019-09-28 | $0.0025720 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2019-09-27 | $0.0024490 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-09-26 | $0.0025110 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-09-25 | $0.0024550 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2019-09-24 | $0.0029640 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-09-23 | $0.0031160 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-09-22 | $0.0031730 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2019-09-21 | $0.0032190 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-09-20 | $0.0032600 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2019-09-19 | $0.0031050 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2019-09-18 | $0.0030670 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-09-17 | $0.0029180 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-09-16 | $0.0027950 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-09-15 | $0.0027860 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-09-14 | $0.0026780 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-09-13 | $0.0026730 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2019-09-12 | $0.0026330 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-09-11 | $0.0026550 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-09-10 | $0.0026670 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-09-09 | $0.0026800 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-09-08 | $0.0026300 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-09-07 | $0.0025000 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-09-06 | $0.0025720 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2019-09-05 | $0.0025810 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-09-04 | $0.0026420 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-09-03 | $0.0026370 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-09-02 | $0.0025280 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-09-01 | $0.0025390 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2019-08-31 | $0.0024860 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-08-30 | $0.0024920 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-08-29 | $0.0025520 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2019-08-28 | $0.0027610 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-08-27 | $0.0027800 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2019-08-26 | $0.0027520 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-08-25 | $0.0028180 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-08-24 | $0.0028710 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-08-23 | $0.0028130 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-08-22 | $0.0027630 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2019-08-21 | $0.0028990 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2019-08-20 | $0.0029860 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-08-19 | $0.0028730 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-08-18 | $0.0027390 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-08-17 | $0.0027350 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-08-16 | $0.0027770 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-08-15 | $0.0027510 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-08-14 | $0.0030770 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-08-13 | $0.0031160 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-08-12 | $0.0031920 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-08-11 | $0.0030420 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2019-08-10 | $0.0031040 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2019-08-09 | $0.0032620 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2019-08-08 | $0.0033330 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-08-07 | $0.0033330 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2019-08-06 | $0.0034400 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-04-27 | $0.0101700 | $0.0101400 | $0.0101700 | $0.0101400 |
| 2019-04-26 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| Pair | Exchange |
|---|---|
| COB/BTC | cobinhood |
| COB/ETH | cobinhood |
| COB/USD | cobinhood |
| COB/ETH | etherdelta |
| COB/ETH | ethermium |
| COB/ETH | idex |
| COB/BTC | mercatox |
| COB/KNC | nexchange |
Description
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
| Full Name | Cobinhood (COB) |
|---|---|
| Start Date | 2017-01-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | cobinhood.com/ |
| @cobinhood | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
Team:
- Popo Chen: Cobinhood CEO and Founder.
- Du Jun: CSO, Co-founder of Huobi.
- Pu-Chen Mao: CTO.
- Wei-Ning Huang: Advisor.
- Shao-yu Wang: Advisor.
- Tz-Iu, Jeng: Advisor.
COB tokens are based on Ethereum ERC20 token standard. A total of 1 Billion COB tokens will be issued, while 500M COB tokens will be available for crowdsale.
Crowdsale Amount: 50% (500M COB tokens) Team-held Amount: 40% (400M COB tokens) Private Placement Amount: 10% (100M COB Tokens).
Crowdsale will be 2 phases as following:
Phase 1 of crowdsale starts on September 1st 2017 and continues to September 30th 2017. The maximum amount of COB tokens issued will be capped at 300M in Phase 1.
Phase 2 of crowdsale will start on October 1st 2017 for 100 days. A total of 200M COB tokens will be issued during this stage. The COBs amount issued to auctioneers is in proportion to the ETH input.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-09-13 |
| End Date | 2017-10-22 |
| Fund Raised (BTC) | 41,787.6 ETH |
| Fund Raised (USD) | 12755664.9 |
| Start Price (USD) | 0.0001785714285714286 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Cobinhood |
| White Paper | cobinhood.com/whitepaper/whitepaper_en.pdf |
Cobinhood (COB) News
