Login 
CNNS (CNNS)
CNNS
1 CNNS (CNNS) Rank 4767
$2.4E-5
Buy / Sell
CNNS (CNNS) Rank 4767
Website
Twitter
0 CNNS
Buy / Sell
Get Wallet
CNNS (CNNS) Price $0.00
$0.00
CNNS (CNNS) 24h Vol
$15,020
$15,020
CNNS (CNNS) Market Cap $0
$0
CNNS (CNNS) Circulating 0
0
Full Name
CNNS (CNNS)
Symbol
CNNS
Algorithm
ETH Token
BTC Price
0.00277328 BTC
BTC Market
0 BTC
BTC 24h Vol
1,735,611 BTC
Total Coins Mined
0 CNNS
1h
-5.13 %
24h
-37.6 %
7d
-74.14 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0002980 |
| 2022-07-21 | $0.0003200 | $0.0002990 | $0.0003310 | $0.0002840 |
| 2022-07-20 | $0.0003090 | $0.0003200 | $0.0003650 | $0.0002890 |
| 2022-07-19 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0002780 |
| 2022-07-18 | $0.0003210 | $0.0003010 | $0.0003800 | $0.0003010 |
| 2022-07-17 | $0.0002850 | $0.0003210 | $0.0003750 | $0.0002680 |
| 2022-07-16 | $0.0002830 | $0.0002850 | $0.0003260 | $0.0002710 |
| 2022-07-15 | $0.0002740 | $0.0002830 | $0.0002830 | $0.0002710 |
| 2022-07-14 | $0.0002680 | $0.0002740 | $0.0002980 | $0.0002620 |
| 2022-07-13 | $0.0002590 | $0.0002680 | $0.0003010 | $0.0002680 |
| 2022-07-12 | $0.0002740 | $0.0002590 | $0.0002700 | $0.0002590 |
| 2022-07-11 | $0.0002680 | $0.0002740 | $0.0002850 | $0.0002520 |
| 2022-07-10 | $0.0002680 | $0.0002680 | $0.0002800 | $0.0002570 |
| 2022-07-09 | $0.0002790 | $0.0002680 | $0.0002920 | $0.0002680 |
| 2022-07-08 | $0.0003090 | $0.0002790 | $0.0003040 | $0.0002670 |
| 2022-07-07 | $0.0002710 | $0.0002670 | $0.0002760 | $0.0002670 |
| 2022-07-06 | $0.0002760 | $0.0002710 | $0.0002880 | $0.0002650 |
| 2022-07-05 | $0.0002880 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-07-04 | $0.0002780 | $0.0002710 | $0.0002780 | $0.0002640 |
| 2022-07-03 | $0.0002880 | $0.0002680 | $0.0002900 | $0.0002680 |
| 2022-07-02 | $0.0002960 | $0.0002880 | $0.0002980 | $0.0002880 |
| 2022-07-01 | $0.0002730 | $0.0002650 | $0.0003040 | $0.0002650 |
| 2022-06-30 | $0.0003080 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2022-06-27 | $0.0003120 | $0.0003120 | $0.0003130 | $0.0003110 |
| 2022-06-26 | $0.0002980 | $0.0003120 | $0.0003120 | $0.0002880 |
| 2022-06-25 | $0.0003060 | $0.0002980 | $0.0003100 | $0.0002980 |
| 2022-06-24 | $0.0002860 | $0.0003060 | $0.0003180 | $0.0002940 |
| 2022-06-23 | $0.0002620 | $0.0002860 | $0.0002970 | $0.0002860 |
| 2022-06-22 | $0.0002590 | $0.0002620 | $0.0002730 | $0.0002410 |
| 2022-06-21 | $0.0002250 | $0.0002260 | $0.0002290 | $0.0002230 |
| 2022-06-20 | $0.0002320 | $0.0002590 | $0.0002640 | $0.0002320 |
| 2022-06-19 | $0.0002490 | $0.0002250 | $0.0002820 | $0.0002250 |
| 2022-06-18 | $0.0002600 | $0.0002490 | $0.0002490 | $0.0002390 |
| 2022-06-17 | $0.0002560 | $0.0002600 | $0.0002820 | $0.0002600 |
| 2022-06-16 | $0.0002600 | $0.0002560 | $0.0002670 | $0.0002130 |
| 2022-06-15 | $0.0002290 | $0.0002600 | $0.0002720 | $0.0002350 |
| 2022-06-14 | $0.0002420 | $0.0002290 | $0.0002660 | $0.0002290 |
| 2022-06-13 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002060 |
| 2022-06-12 | $0.0002760 | $0.0002440 | $0.0002720 | $0.0002440 |
| 2022-06-11 | $0.0002990 | $0.0002760 | $0.0003060 | $0.0002760 |
| 2022-06-10 | $0.0003400 | $0.0002990 | $0.0003160 | $0.0002990 |
| 2022-06-09 | $0.0003040 | $0.0003400 | $0.0004290 | $0.0003040 |
| 2022-06-08 | $0.0003080 | $0.0003040 | $0.0003220 | $0.0002870 |
| 2022-06-07 | $0.0003530 | $0.0003520 | $0.0003530 | $0.0003520 |
| 2022-06-06 | $0.0003430 | $0.0003530 | $0.0003900 | $0.0003160 |
| 2022-06-05 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003420 |
| 2022-06-04 | $0.0003190 | $0.0003430 | $0.0003430 | $0.0003250 |
| 2022-06-03 | $0.0003120 | $0.0003190 | $0.0004260 | $0.0002840 |
| 2022-06-02 | $0.0003090 | $0.0003120 | $0.0003480 | $0.0002930 |
| 2022-06-01 | $0.0003490 | $0.0003090 | $0.0004910 | $0.0003090 |
| 2022-05-31 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0002910 |
| 2022-05-30 | $0.0003260 | $0.0003400 | $0.0004400 | $0.0003000 |
| 2022-05-29 | $0.0002330 | $0.0003260 | $0.0004890 | $0.0002360 |
| 2022-05-28 | $0.0002420 | $0.0002330 | $0.0002510 | $0.0002150 |
| 2022-05-27 | $0.0002150 | $0.0002420 | $0.0002420 | $0.0002070 |
| 2022-05-26 | $0.0002380 | $0.0002260 | $0.0002390 | $0.0002130 |
| 2022-05-25 | $0.0002180 | $0.0002330 | $0.0002330 | $0.0002140 |
| 2022-05-24 | $0.0002170 | $0.0002180 | $0.0002370 | $0.0002180 |
| 2022-05-23 | $0.0002450 | $0.0002170 | $0.0002360 | $0.0001970 |
| 2022-05-22 | $0.0002370 | $0.0002450 | $0.0002860 | $0.0002450 |
| 2022-05-21 | $0.0002150 | $0.0002370 | $0.0002560 | $0.0002170 |
| 2022-05-20 | $0.0002220 | $0.0002150 | $0.0002350 | $0.0002150 |
| 2022-05-19 | $0.0002200 | $0.0002260 | $0.0002260 | $0.0002040 |
| 2022-05-18 | $0.0002210 | $0.0002200 | $0.0002310 | $0.0002090 |
| 2022-05-17 | $0.0002420 | $0.0002300 | $0.0002510 | $0.0002300 |
| 2022-05-16 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002020 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-14 | $0.0002610 | $0.0002260 | $0.0002670 | $0.0002260 |
| 2022-05-13 | $0.0002150 | $0.0002610 | $0.0002610 | $0.0002210 |
| 2022-05-12 | $0.0003120 | $0.0002150 | $0.0002930 | $0.0002150 |
| 2022-05-11 | $0.0004450 | $0.0003120 | $0.0004160 | $0.0002910 |
| 2022-05-10 | $0.0004680 | $0.0004450 | $0.0005150 | $0.0004450 |
| 2022-05-09 | $0.0004790 | $0.0004680 | $0.0005130 | $0.0004240 |
| 2022-05-08 | $0.0005270 | $0.0004790 | $0.0005540 | $0.0004790 |
| 2022-05-07 | $0.0004850 | $0.0005270 | $0.0005530 | $0.0004740 |
| 2022-05-06 | $0.0005220 | $0.0004850 | $0.0005380 | $0.0004850 |
| 2022-05-05 | $0.0005590 | $0.0005220 | $0.0005500 | $0.0005220 |
| 2022-05-04 | $0.0005560 | $0.0005590 | $0.0005880 | $0.0005290 |
| 2022-05-03 | $0.0005710 | $0.0005560 | $0.0005840 | $0.0005280 |
| 2022-05-02 | $0.0005650 | $0.0005710 | $0.0006280 | $0.0005710 |
| 2022-05-01 | $0.0005730 | $0.0005650 | $0.0006220 | $0.0005650 |
| 2022-04-30 | $0.0006200 | $0.0005730 | $0.0006270 | $0.0005450 |
| 2022-04-29 | $0.0006460 | $0.0006200 | $0.0006480 | $0.0006200 |
| 2022-04-28 | $0.0006650 | $0.0006460 | $0.0006750 | $0.0006460 |
| 2022-04-27 | $0.0006460 | $0.0006650 | $0.0006940 | $0.0006650 |
| 2022-04-26 | $0.0006610 | $0.0006460 | $0.0006740 | $0.0005900 |
| 2022-04-25 | $0.0007010 | $0.0006610 | $0.0007520 | $0.0006310 |
| 2022-04-24 | $0.0007040 | $0.0007010 | $0.0007010 | $0.0006720 |
| 2022-04-23 | $0.0007110 | $0.0007040 | $0.0007040 | $0.0006750 |
| 2022-04-22 | $0.0007160 | $0.0007110 | $0.0007110 | $0.0006820 |
| 2022-04-21 | $0.0007080 | $0.0007160 | $0.0007160 | $0.0006860 |
| 2022-04-20 | $0.0007140 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2022-04-19 | $0.0007030 | $0.0007140 | $0.0007450 | $0.0007140 |
| 2022-04-18 | $0.0007170 | $0.0007030 | $0.0007640 | $0.0007030 |
| 2022-04-17 | $0.0007040 | $0.0007170 | $0.0007170 | $0.0006870 |
| 2022-04-16 | $0.0007000 | $0.0007040 | $0.0007340 | $0.0007040 |
| 2022-04-15 | $0.0006950 | $0.0007000 | $0.0007300 | $0.0007000 |
| 2022-04-14 | $0.0007800 | $0.0006950 | $0.0007550 | $0.0006950 |
| 2022-04-13 | $0.0007570 | $0.0007800 | $0.0007800 | $0.0007480 |
| 2022-04-12 | $0.0007450 | $0.0007570 | $0.0007880 | $0.0007270 |
| 2022-04-11 | $0.0007690 | $0.0007450 | $0.0007750 | $0.0007150 |
| 2022-04-10 | $0.0008150 | $0.0007690 | $0.0008010 | $0.0007690 |
| 2022-04-09 | $0.0007980 | $0.0008150 | $0.0008800 | $0.0008150 |
| 2022-04-08 | $0.0008400 | $0.0007980 | $0.0008620 | $0.0007980 |
| 2022-04-07 | $0.0008240 | $0.0008400 | $0.0008400 | $0.0008070 |
| 2022-04-06 | $0.0009200 | $0.0008240 | $0.0008870 | $0.0007920 |
| 2022-04-05 | $0.0009150 | $0.0009200 | $0.0009200 | $0.0008520 |
| 2022-04-04 | $0.0009160 | $0.0009150 | $0.0009500 | $0.0008800 |
| 2022-04-03 | $0.0008610 | $0.0009160 | $0.0009160 | $0.0008810 |
| 2022-04-02 | $0.0009330 | $0.0008610 | $0.0009300 | $0.0008610 |
| 2022-04-01 | $0.0008210 | $0.0009330 | $0.0009330 | $0.0008640 |
| 2022-03-31 | $0.0008800 | $0.0008210 | $0.0008540 | $0.0008210 |
| 2022-03-30 | $0.0009190 | $0.0008800 | $0.0009140 | $0.0008460 |
| 2022-03-29 | $0.0008670 | $0.0009190 | $0.0009190 | $0.0008510 |
| 2022-03-28 | $0.0008570 | $0.0008670 | $0.0009000 | $0.0008340 |
| 2022-03-27 | $0.0008180 | $0.0008570 | $0.0008900 | $0.0008240 |
| 2022-03-26 | $0.0008070 | $0.0008180 | $0.0008500 | $0.0008180 |
| 2022-03-25 | $0.0008090 | $0.0008070 | $0.0008380 | $0.0007760 |
| 2022-03-24 | $0.0007900 | $0.0008090 | $0.0008400 | $0.0007780 |
| 2022-03-23 | $0.0008020 | $0.0007900 | $0.0008500 | $0.0007900 |
| 2022-03-22 | $0.0008110 | $0.0008020 | $0.0008320 | $0.0007720 |
| 2022-03-21 | $0.0008010 | $0.0008110 | $0.0008400 | $0.0008110 |
| 2022-03-20 | $0.0007970 | $0.0008010 | $0.0008010 | $0.0007720 |
| 2022-03-19 | $0.0007350 | $0.0007970 | $0.0008270 | $0.0007380 |
| 2022-03-18 | $0.0007320 | $0.0007350 | $0.0007650 | $0.0007350 |
| 2022-03-17 | $0.0007220 | $0.0007320 | $0.0007600 | $0.0007320 |
| 2022-03-16 | $0.0007070 | $0.0007220 | $0.0008050 | $0.0007220 |
| 2022-03-15 | $0.0007260 | $0.0007070 | $0.0007340 | $0.0006810 |
| 2022-03-14 | $0.0007550 | $0.0007260 | $0.0007770 | $0.0007000 |
| 2022-03-13 | $0.0007450 | $0.0007550 | $0.0007550 | $0.0007050 |
| 2022-03-12 | $0.0007420 | $0.0007450 | $0.0007710 | $0.0007200 |
| 2022-03-11 | $0.0007300 | $0.0007420 | $0.0007670 | $0.0007160 |
| 2022-03-10 | $0.0007380 | $0.0007300 | $0.0007560 | $0.0007040 |
| 2022-03-09 | $0.0006960 | $0.0007380 | $0.0007930 | $0.0007380 |
| 2022-03-08 | $0.0007490 | $0.0006960 | $0.0008770 | $0.0006960 |
| 2022-03-07 | $0.0008680 | $0.0007490 | $0.0008490 | $0.0007490 |
| 2022-03-06 | $0.0008530 | $0.0008680 | $0.0009190 | $0.0007910 |
| 2022-03-05 | $0.0008920 | $0.0008530 | $0.0009330 | $0.0008260 |
| 2022-03-04 | $0.0009070 | $0.0008920 | $0.0008920 | $0.0008390 |
| 2022-03-03 | $0.0008850 | $0.0009070 | $0.0009920 | $0.0008220 |
| 2022-03-02 | $0.0008330 | $0.0008850 | $0.0010030 | $0.0007960 |
| 2022-03-01 | $0.0007880 | $0.0008330 | $0.0008630 | $0.0008040 |
| 2022-02-28 | $0.0007850 | $0.0007880 | $0.0009050 | $0.0007880 |
| 2022-02-27 | $0.0008060 | $0.0007850 | $0.0008380 | $0.0007330 |
| 2022-02-26 | $0.0007750 | $0.0008060 | $0.0009450 | $0.0007510 |
| 2022-02-25 | $0.0007010 | $0.0007750 | $0.0010250 | $0.0006920 |
| 2022-02-24 | $0.0008520 | $0.0007010 | $0.0008830 | $0.0006760 |
| 2022-02-23 | $0.0008440 | $0.0008520 | $0.0008520 | $0.0008000 |
| 2022-02-22 | $0.0009250 | $0.0008440 | $0.0010030 | $0.0008440 |
| 2022-02-21 | $0.0009970 | $0.0009250 | $0.0010280 | $0.0009250 |
| 2022-02-20 | $0.0010230 | $0.0009970 | $0.0010230 | $0.0009700 |
| 2022-02-19 | $0.0010290 | $0.0010230 | $0.0010510 | $0.0009950 |
| 2022-02-18 | $0.0011290 | $0.0010290 | $0.0010840 | $0.0009730 |
| 2022-02-17 | $0.0011560 | $0.0011290 | $0.0011580 | $0.0010710 |
| 2022-02-16 | $0.0011470 | $0.0011560 | $0.0012500 | $0.0010940 |
| 2022-02-15 | $0.0010850 | $0.0011470 | $0.0013380 | $0.0011150 |
| 2022-02-14 | $0.0010340 | $0.0010850 | $0.0011140 | $0.0010260 |
| 2022-02-13 | $0.0010210 | $0.0010340 | $0.0010920 | $0.0009770 |
| 2022-02-12 | $0.0010840 | $0.0010210 | $0.0011090 | $0.0009920 |
| 2022-02-11 | $0.0011680 | $0.0010840 | $0.0011420 | $0.0010250 |
| 2022-02-10 | $0.0012340 | $0.0011680 | $0.0011990 | $0.0011380 |
| 2022-02-09 | $0.0012160 | $0.0012340 | $0.0012990 | $0.0012340 |
| 2022-02-08 | $0.0012570 | $0.0012160 | $0.0012480 | $0.0011850 |
| 2022-02-07 | $0.0012540 | $0.0012570 | $0.0013190 | $0.0012250 |
| 2022-02-06 | $0.0012360 | $0.0012540 | $0.0013150 | $0.0012540 |
| 2022-02-05 | $0.0012590 | $0.0012360 | $0.0012970 | $0.0012060 |
| 2022-02-04 | $0.0011870 | $0.0012590 | $0.0013490 | $0.0011990 |
| 2022-02-03 | $0.0011800 | $0.0011870 | $0.0012410 | $0.0011600 |
| 2022-02-02 | $0.0012280 | $0.0011800 | $0.0012060 | $0.0010990 |
| 2022-02-01 | $0.0013450 | $0.0012280 | $0.0014230 | $0.0012280 |
| 2022-01-31 | $0.0012240 | $0.0013450 | $0.0013710 | $0.0011560 |
| 2022-01-30 | $0.0013280 | $0.0012240 | $0.0013540 | $0.0011710 |
| 2022-01-29 | $0.0011460 | $0.0013280 | $0.0013800 | $0.0011710 |
| 2022-01-28 | $0.0011160 | $0.0011460 | $0.0012230 | $0.0011210 |
| 2022-01-27 | $0.0010600 | $0.0011160 | $0.0011640 | $0.0010430 |
| 2022-01-26 | $0.0010580 | $0.0010600 | $0.0012320 | $0.0010350 |
| 2022-01-25 | $0.0010500 | $0.0010580 | $0.0011310 | $0.0010330 |
| 2022-01-24 | $0.0011690 | $0.0010500 | $0.0011720 | $0.0010010 |
| 2022-01-23 | $0.0009170 | $0.0011690 | $0.0012450 | $0.0009660 |
| 2022-01-22 | $0.0011050 | $0.0009170 | $0.0010860 | $0.0008920 |
| 2022-01-21 | $0.0014110 | $0.0011050 | $0.0012590 | $0.0010790 |
| 2022-01-20 | $0.0014500 | $0.0014110 | $0.0014410 | $0.0013810 |
| 2022-01-19 | $0.0013910 | $0.0014500 | $0.0014810 | $0.0013570 |
| 2022-01-18 | $0.0014770 | $0.0013910 | $0.0014860 | $0.0013590 |
| 2022-01-17 | $0.0016750 | $0.0014770 | $0.0016380 | $0.0014450 |
| 2022-01-16 | $0.0016640 | $0.0016750 | $0.0017420 | $0.0016410 |
| 2022-01-15 | $0.0015890 | $0.0016640 | $0.0017310 | $0.0015640 |
| 2022-01-14 | $0.0015890 | $0.0015890 | $0.0016550 | $0.0015560 |
| 2022-01-13 | $0.0016190 | $0.0015890 | $0.0015890 | $0.0015560 |
| 2022-01-12 | $0.0015550 | $0.0016190 | $0.0016190 | $0.0015520 |
| 2022-01-11 | $0.0013880 | $0.0015550 | $0.0016200 | $0.0014580 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-05 | $0.0017410 | $0.0015920 | $0.0016270 | $0.0015920 |
| 2022-01-04 | $0.0016190 | $0.0017410 | $0.0017410 | $0.0016280 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-12-30 | $0.0015970 | $0.0015950 | $0.0016320 | $0.0015950 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-25 | $0.0017410 | $0.0018030 | $0.0018030 | $0.0017620 |
| 2021-12-24 | $0.0016450 | $0.0017410 | $0.0017810 | $0.0016190 |
| 2021-12-23 | $0.0015530 | $0.0016450 | $0.0016450 | $0.0016040 |
| 2021-12-22 | $0.0014870 | $0.0015530 | $0.0016320 | $0.0013930 |
| 2021-12-21 | $0.0014600 | $0.0014870 | $0.0014870 | $0.0014060 |
| 2021-12-20 | $0.0014910 | $0.0014600 | $0.0015390 | $0.0014200 |
| 2021-12-19 | $0.0015060 | $0.0014910 | $0.0015700 | $0.0014130 |
| 2021-12-18 | $0.0014730 | $0.0015060 | $0.0015450 | $0.0013870 |
| 2021-12-17 | $0.0015040 | $0.0014730 | $0.0015510 | $0.0014340 |
| 2021-12-16 | $0.0041010 | $0.0015040 | $0.0040360 | $0.0014250 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-01 | $0.0039880 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-11-24 | $0.0046020 | $0.0043570 | $0.0045280 | $0.0043570 |
| 2021-11-23 | $0.0047040 | $0.0046020 | $0.0049920 | $0.0044710 |
| 2021-11-22 | $0.0046910 | $0.0047040 | $0.005031 | $0.0044590 |
| 2021-11-21 | $0.0047250 | $0.0046910 | $0.0048620 | $0.0045200 |
| 2021-11-20 | $0.0044280 | $0.0047250 | $0.005564 | $0.0044600 |
| 2021-11-19 | $0.0043180 | $0.0044280 | $0.0049010 | $0.0044280 |
| 2021-11-18 | $0.0047620 | $0.0043180 | $0.0049180 | $0.0042780 |
| 2021-11-17 | $0.0046730 | $0.0047620 | $0.005705 | $0.0045470 |
| 2021-11-16 | $0.0048810 | $0.0046730 | $0.005768 | $0.0042100 |
| 2021-11-15 | $0.0048130 | $0.0048810 | $0.005702 | $0.0045610 |
| 2021-11-14 | $0.005250 | $0.0048130 | $0.005692 | $0.0047200 |
| 2021-11-13 | $0.0045290 | $0.005250 | $0.006225 | $0.0042740 |
| 2021-11-12 | $0.0045810 | $0.0045290 | $0.0047150 | $0.0043420 |
| 2021-11-11 | $0.0045870 | $0.0045810 | $0.0048170 | $0.0044870 |
| 2021-11-10 | $0.0048740 | $0.0045870 | $0.0049110 | $0.0044010 |
| 2021-11-09 | $0.005196 | $0.0048740 | $0.005205 | $0.0047320 |
| 2021-11-08 | $0.005356 | $0.005196 | $0.005629 | $0.005148 |
| 2021-11-07 | $0.005561 | $0.005356 | $0.006095 | $0.005264 |
| 2021-11-06 | $0.005466 | $0.005561 | $0.006646 | $0.005109 |
| 2021-11-05 | $0.005717 | $0.005466 | $0.008109 | $0.005063 |
| 2021-11-04 | $0.0108700 | $0.005717 | $0.0108900 | $0.0049450 |
| 2021-11-03 | $0.006339 | $0.0108700 | $0.0147300 | $0.005433 |
| 2021-11-02 | $0.0029830 | $0.006339 | $0.006982 | $0.0031230 |
| 2021-11-01 | $0.0028740 | $0.0029830 | $0.0030690 | $0.0028960 |
| 2021-10-31 | $0.0029400 | $0.0028740 | $0.0030890 | $0.0028310 |
| 2021-10-30 | $0.0029150 | $0.0029400 | $0.0029840 | $0.0028110 |
| 2021-10-29 | $0.0028730 | $0.0029150 | $0.0030920 | $0.0028270 |
| 2021-10-28 | $0.0027470 | $0.0028730 | $0.0030450 | $0.0027870 |
| 2021-10-27 | $0.0030560 | $0.0027470 | $0.0029430 | $0.0026290 |
| 2021-10-26 | $0.0030390 | $0.0030560 | $0.0030970 | $0.0029740 |
| 2021-10-25 | $0.0030620 | $0.0030390 | $0.0032070 | $0.0030390 |
| 2021-10-24 | $0.0031680 | $0.0030620 | $0.0033060 | $0.0030210 |
| 2021-10-23 | $0.0030980 | $0.0031680 | $0.0033770 | $0.0031270 |
| 2021-10-22 | $0.0030060 | $0.0030980 | $0.0032570 | $0.0029000 |
| 2021-10-21 | $0.0031220 | $0.0030060 | $0.0034130 | $0.0029660 |
| 2021-10-20 | $0.0030240 | $0.0031220 | $0.0032470 | $0.0031220 |
| 2021-10-19 | $0.0029220 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-10-18 | $0.0030390 | $0.0029220 | $0.0031090 | $0.0029220 |
| 2021-10-17 | $0.0029870 | $0.0030390 | $0.0030390 | $0.0030000 |
| 2021-10-16 | $0.0029400 | $0.0029870 | $0.0030250 | $0.0029110 |
| 2021-10-15 | $0.0027300 | $0.0029400 | $0.0032490 | $0.0027850 |
| 2021-10-14 | $0.0027780 | $0.0027300 | $0.0029190 | $0.0027300 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0022950 |
| 2021-10-12 | $0.0029420 | $0.0026880 | $0.0028970 | $0.0026880 |
| 2021-10-11 | $0.0027350 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-09 | $0.0037050 | $0.0029680 | $0.0037190 | $0.0027900 |
| 2021-10-08 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2021-10-07 | $0.0032190 | $0.0037320 | $0.0039830 | $0.0032290 |
| 2021-10-06 | $0.0030900 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2021-10-05 | $0.0029570 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-10-03 | $0.0028600 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-10-02 | $0.0028470 | $0.0030510 | $0.0033560 | $0.0027790 |
| 2021-10-01 | $0.0026300 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-09-30 | $0.0024920 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-09-29 | $0.0025830 | $0.0024520 | $0.0026230 | $0.0023950 |
| 2021-09-28 | $0.0023710 | $0.0025830 | $0.0025830 | $0.0022740 |
| 2021-09-27 | $0.0025920 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2021-09-26 | $0.0033060 | $0.0024820 | $0.0034630 | $0.0024820 |
| 2021-09-25 | $0.0034880 | $0.0033060 | $0.0034810 | $0.0033060 |
| 2021-09-24 | $0.0039430 | $0.0034880 | $0.0036640 | $0.0034580 |
| 2021-09-23 | $0.0041870 | $0.0039430 | $0.0042900 | $0.0039430 |
| 2021-09-22 | $0.0036640 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2021-09-21 | $0.0037670 | $0.0037540 | $0.0037540 | $0.0035050 |
| 2021-09-20 | $0.0041280 | $0.0037670 | $0.0037970 | $0.0036780 |
| 2021-09-19 | $0.0041920 | $0.0041280 | $0.0041280 | $0.0040610 |
| 2021-09-18 | $0.0042570 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2021-09-16 | $0.0043330 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-09-15 | $0.0042420 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2021-09-14 | $0.0042050 | $0.0041920 | $0.0043980 | $0.0041920 |
| 2021-09-13 | $0.0041440 | $0.0040460 | $0.0044960 | $0.0040460 |
| 2021-09-12 | $0.0040650 | $0.0041440 | $0.0046050 | $0.0041440 |
| 2021-09-11 | $0.0043970 | $0.0041810 | $0.0044750 | $0.0041480 |
| 2021-09-10 | $0.0046910 | $0.0043970 | $0.0045570 | $0.0041720 |
| 2021-09-09 | $0.0046200 | $0.0046910 | $0.0047600 | $0.0045200 |
| 2021-09-08 | $0.0043950 | $0.0046200 | $0.0046200 | $0.0044800 |
| 2021-09-07 | $0.0047420 | $0.0042170 | $0.0046860 | $0.0042170 |
| 2021-09-06 | $0.0047430 | $0.005028 | $0.005028 | $0.0047140 |
| 2021-09-05 | $0.0045480 | $0.0047430 | $0.0048610 | $0.0045450 |
| 2021-09-04 | $0.0047280 | $0.0045480 | $0.005014 | $0.0044700 |
| 2021-09-03 | $0.005757 | $0.0047280 | $0.006225 | $0.0045310 |
| 2021-09-02 | $0.0046720 | $0.005757 | $0.006856 | $0.0045070 |
| 2021-09-01 | $0.0045000 | $0.0046720 | $0.005131 | $0.0046330 |
| 2021-08-31 | $0.0045840 | $0.0045000 | $0.0049120 | $0.0042940 |
| 2021-08-30 | $0.0049020 | $0.0045840 | $0.005004 | $0.0044230 |
| 2021-08-29 | $0.0049350 | $0.0049020 | $0.005064 | $0.0048060 |
| 2021-08-28 | $0.005012 | $0.0049350 | $0.005097 | $0.0048700 |
| 2021-08-27 | $0.005012 | $0.005012 | $0.005569 | $0.0048480 |
| 2021-08-26 | $0.005069 | $0.005012 | $0.005414 | $0.0046090 |
| 2021-08-25 | $0.0048220 | $0.005069 | $0.005166 | $0.0047460 |
| 2021-08-24 | $0.0049510 | $0.0048220 | $0.005013 | $0.0046320 |
| 2021-08-23 | $0.0047650 | $0.0049510 | $0.005017 | $0.0045520 |
| 2021-08-22 | $0.0047750 | $0.0047650 | $0.005187 | $0.0045710 |
| 2021-08-21 | $0.0047980 | $0.0047750 | $0.005163 | $0.0044530 |
| 2021-08-20 | $0.0047770 | $0.0047980 | $0.005094 | $0.0046670 |
| 2021-08-19 | $0.0046410 | $0.0047770 | $0.005064 | $0.0046180 |
| 2021-08-18 | $0.0046990 | $0.0046410 | $0.0048520 | $0.0044300 |
| 2021-08-17 | $0.005162 | $0.0046990 | $0.005030 | $0.0046080 |
| 2021-08-16 | $0.005265 | $0.005162 | $0.005288 | $0.0048470 |
| 2021-08-15 | $0.005455 | $0.005265 | $0.005629 | $0.005165 |
| 2021-08-14 | $0.005751 | $0.005455 | $0.007383 | $0.005390 |
| 2021-08-13 | $0.005211 | $0.005751 | $0.006083 | $0.005419 |
| 2021-08-12 | $0.005156 | $0.005211 | $0.005455 | $0.0048760 |
| 2021-08-11 | $0.005215 | $0.005188 | $0.005409 | $0.0049670 |
| 2021-08-10 | $0.005222 | $0.005215 | $0.005435 | $0.0049010 |
| 2021-08-09 | $0.005184 | $0.005222 | $0.005792 | $0.005127 |
| 2021-08-08 | $0.005313 | $0.005184 | $0.006058 | $0.0049120 |
| 2021-08-07 | $0.007086 | $0.005313 | $0.008760 | $0.005281 |
| 2021-08-06 | $0.005064 | $0.007086 | $0.0108500 | $0.0046860 |
| 2021-08-05 | $0.005724 | $0.005064 | $0.008629 | $0.0046680 |
| 2021-08-04 | $0.0029600 | $0.005724 | $0.005860 | $0.0031070 |
| 2021-08-03 | $0.0028690 | $0.0029600 | $0.0032360 | $0.0027340 |
| 2021-08-02 | $0.0028890 | $0.0028690 | $0.0031560 | $0.0028170 |
| 2021-08-01 | $0.0029870 | $0.0028890 | $0.0031700 | $0.0028120 |
| 2021-07-31 | $0.0028820 | $0.0029870 | $0.0030890 | $0.0029120 |
| 2021-07-30 | $0.0028120 | $0.0028820 | $0.0030550 | $0.0028090 |
| 2021-07-29 | $0.0027840 | $0.0028120 | $0.0029790 | $0.0027650 |
| 2021-07-28 | $0.0027390 | $0.0027840 | $0.0028990 | $0.0026690 |
| 2021-07-27 | $0.0026300 | $0.0027390 | $0.0028540 | $0.0026240 |
| 2021-07-26 | $0.0026330 | $0.0026300 | $0.0027860 | $0.0025180 |
| 2021-07-25 | $0.0026670 | $0.0026330 | $0.0027430 | $0.0026110 |
| 2021-07-24 | $0.0026360 | $0.0026670 | $0.0027760 | $0.0026230 |
| 2021-07-23 | $0.0026120 | $0.0026360 | $0.0027420 | $0.0025930 |
| 2021-07-22 | $0.0027130 | $0.0026120 | $0.0027540 | $0.0026120 |
| 2021-07-21 | $0.0027330 | $0.0027130 | $0.0030520 | $0.0027130 |
| 2021-07-20 | $0.0027760 | $0.0023840 | $0.0026820 | $0.0023840 |
| 2021-07-19 | $0.0028630 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-07-18 | $0.0028390 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0028260 | $0.0025120 |
| 2021-07-15 | $0.0030510 | $0.0029350 | $0.0029730 | $0.0027430 |
| 2021-07-14 | $0.0029690 | $0.0030510 | $0.0031510 | $0.0028720 |
| 2021-07-13 | $0.0028870 | $0.0029690 | $0.0031050 | $0.0027560 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2021-07-10 | $0.0029400 | $0.0029970 | $0.0030390 | $0.0028490 |
| 2021-07-09 | $0.0031510 | $0.0029400 | $0.0031970 | $0.0028970 |
| 2021-07-08 | $0.0031280 | $0.0031510 | $0.0038700 | $0.0028330 |
| 2021-07-07 | $0.0032980 | $0.0031280 | $0.0033600 | $0.0031280 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0033700 | $0.0026960 |
| 2021-07-04 | $0.0031210 | $0.0031760 | $0.0031760 | $0.0028230 |
| 2021-07-03 | $0.0030610 | $0.0031630 | $0.0032290 | $0.0031630 |
| 2021-07-02 | $0.0026830 | $0.0027040 | $0.0030420 | $0.0027040 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0030190 | $0.0026830 |
| 2021-06-30 | $0.0028720 | $0.0028050 | $0.0031550 | $0.0028050 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2021-06-28 | $0.0031930 | $0.0029590 | $0.0033550 | $0.0029590 |
| 2021-06-27 | $0.0027650 | $0.0031930 | $0.0045810 | $0.0029950 |
| 2021-06-26 | $0.0026970 | $0.0027650 | $0.0027650 | $0.0027280 |
| 2021-06-25 | $0.0029040 | $0.0026970 | $0.0026970 | $0.0025890 |
| 2021-06-24 | $0.0028540 | $0.0029040 | $0.0030030 | $0.0028240 |
| 2021-06-23 | $0.0027460 | $0.0028540 | $0.0030120 | $0.0026970 |
| 2021-06-22 | $0.0027560 | $0.0027460 | $0.0031220 | $0.0026520 |
| 2021-06-21 | $0.0041060 | $0.0027560 | $0.0036250 | $0.0027370 |
| 2021-06-20 | $0.0040950 | $0.0041060 | $0.0043300 | $0.0039940 |
| 2021-06-19 | $0.0041770 | $0.0040950 | $0.0042900 | $0.0039220 |
| 2021-06-18 | $0.0043890 | $0.0041770 | $0.0044220 | $0.0039530 |
| 2021-06-17 | $0.0042620 | $0.0043890 | $0.0043890 | $0.0041520 |
| 2021-06-16 | $0.0043500 | $0.0042620 | $0.0042860 | $0.0039300 |
| 2021-06-15 | $0.0043380 | $0.0043500 | $0.0045020 | $0.0041210 |
| 2021-06-14 | $0.0042920 | $0.0043380 | $0.0049580 | $0.0042600 |
| 2021-06-13 | $0.0042420 | $0.0042920 | $0.0047430 | $0.0042410 |
| 2021-06-12 | $0.0044980 | $0.0042420 | $0.0046680 | $0.0040990 |
| 2021-06-11 | $0.0044980 | $0.0044980 | $0.0046160 | $0.0041920 |
| 2021-06-10 | $0.0046990 | $0.0044980 | $0.0048200 | $0.0043990 |
| 2021-06-09 | $0.0046170 | $0.0046990 | $0.0049340 | $0.0045430 |
| 2021-06-08 | $0.005005 | $0.0046170 | $0.005445 | $0.0044660 |
| 2021-06-07 | $0.005286 | $0.005005 | $0.005523 | $0.0048230 |
| 2021-06-06 | $0.005207 | $0.005286 | $0.005639 | $0.0049340 |
| 2021-06-05 | $0.005436 | $0.005207 | $0.005522 | $0.005049 |
| 2021-06-04 | $0.005769 | $0.005436 | $0.005732 | $0.005355 |
| 2021-06-03 | $0.005765 | $0.005769 | $0.006226 | $0.005598 |
| 2021-06-02 | $0.005769 | $0.005765 | $0.006090 | $0.005494 |
| 2021-06-01 | $0.005848 | $0.005769 | $0.006164 | $0.005558 |
| 2021-05-31 | $0.005776 | $0.005848 | $0.007093 | $0.005740 |
| 2021-05-30 | $0.005628 | $0.005776 | $0.006325 | $0.005418 |
| 2021-05-29 | $0.005404 | $0.005628 | $0.005879 | $0.0047850 |
| 2021-05-28 | $0.005430 | $0.005404 | $0.006513 | $0.0046560 |
| 2021-05-27 | $0.005691 | $0.005430 | $0.005951 | $0.005183 |
| 2021-05-26 | $0.005090 | $0.005691 | $0.006211 | $0.005258 |
| 2021-05-25 | $0.005112 | $0.005090 | $0.005686 | $0.0049820 |
| 2021-05-24 | $0.0044280 | $0.005112 | $0.006198 | $0.0049800 |
| 2021-05-23 | $0.005053 | $0.0044280 | $0.005645 | $0.0040920 |
| 2021-05-22 | $0.0047500 | $0.005053 | $0.005191 | $0.0042720 |
| 2021-05-21 | $0.005379 | $0.0047500 | $0.005213 | $0.0043360 |
| 2021-05-20 | $0.005032 | $0.005379 | $0.006267 | $0.005185 |
| 2021-05-19 | $0.007735 | $0.005032 | $0.005643 | $0.0047150 |
| 2021-05-18 | $0.008235 | $0.007735 | $0.0157400 | $0.007735 |
| 2021-05-17 | $0.008643 | $0.008235 | $0.0127900 | $0.007414 |
| 2021-05-16 | $0.006231 | $0.008643 | $0.0124100 | $0.005666 |
| 2021-05-15 | $0.006814 | $0.006231 | $0.006596 | $0.005794 |
| 2021-05-14 | $0.006657 | $0.006814 | $0.007875 | $0.006732 |
| 2021-05-13 | $0.006594 | $0.006657 | $0.006955 | $0.005876 |
| 2021-05-12 | $0.007019 | $0.006594 | $0.007546 | $0.005869 |
| 2021-05-11 | $0.007584 | $0.007019 | $0.008398 | $0.006685 |
| 2021-05-10 | $0.009150 | $0.007584 | $0.0109400 | $0.007386 |
| 2021-05-09 | $0.0150000 | $0.009150 | $0.0203800 | $0.008443 |
| 2021-05-08 | $0.0048080 | $0.0150000 | $0.0173500 | $0.005287 |
| 2021-05-07 | $0.0048190 | $0.0048080 | $0.005087 | $0.0044590 |
| 2021-05-06 | $0.0045520 | $0.0048190 | $0.005168 | $0.0043300 |
| 2021-05-05 | $0.0043750 | $0.0045520 | $0.005011 | $0.0044460 |
| 2021-05-04 | $0.005147 | $0.0043750 | $0.005121 | $0.0043110 |
| 2021-05-03 | $0.005077 | $0.005147 | $0.005936 | $0.005078 |
| 2021-05-02 | $0.005188 | $0.005077 | $0.005225 | $0.0049590 |
| 2021-05-01 | $0.005163 | $0.005188 | $0.005660 | $0.005100 |
| 2021-04-30 | $0.0048820 | $0.005163 | $0.005274 | $0.0047750 |
| 2021-04-29 | $0.0048140 | $0.0048820 | $0.005048 | $0.0047170 |
| 2021-04-28 | $0.005042 | $0.0048140 | $0.005227 | $0.0047040 |
| 2021-04-27 | $0.0048920 | $0.005042 | $0.005416 | $0.0049360 |
| 2021-04-26 | $0.0045980 | $0.0048920 | $0.005171 | $0.0046640 |
| 2021-04-25 | $0.0045000 | $0.0045980 | $0.005248 | $0.0042960 |
| 2021-04-24 | $0.0047390 | $0.0045000 | $0.0047430 | $0.0041670 |
| 2021-04-23 | $0.0049950 | $0.0047390 | $0.005237 | $0.0042180 |
| 2021-04-22 | $0.005540 | $0.0049950 | $0.005667 | $0.0047790 |
| 2021-04-21 | $0.005784 | $0.005540 | $0.006318 | $0.005352 |
| 2021-04-20 | $0.006166 | $0.005784 | $0.006881 | $0.005761 |
| 2021-04-19 | $0.006678 | $0.006166 | $0.007053 | $0.005993 |
| 2021-04-18 | $0.006630 | $0.006678 | $0.008269 | $0.005983 |
| 2021-04-17 | $0.005798 | $0.006630 | $0.007441 | $0.005285 |
| 2021-04-16 | $0.005336 | $0.005798 | $0.005944 | $0.0049250 |
| 2021-04-15 | $0.005399 | $0.005336 | $0.005613 | $0.005110 |
| 2021-04-14 | $0.005517 | $0.005399 | $0.005836 | $0.005277 |
| 2021-04-13 | $0.005451 | $0.005517 | $0.006206 | $0.005425 |
| 2021-04-12 | $0.005269 | $0.005451 | $0.005537 | $0.005152 |
| 2021-04-11 | $0.005143 | $0.005269 | $0.005548 | $0.005097 |
| 2021-04-10 | $0.005084 | $0.005143 | $0.005356 | $0.0049500 |
| 2021-04-09 | $0.005265 | $0.005084 | $0.005311 | $0.0048360 |
| 2021-04-08 | $0.0048910 | $0.005265 | $0.005411 | $0.005036 |
| 2021-04-07 | $0.006168 | $0.0048910 | $0.005735 | $0.0046350 |
| 2021-04-06 | $0.005912 | $0.005801 | $0.006381 | $0.005801 |
| 2021-04-05 | $0.005240 | $0.005912 | $0.006503 | $0.005321 |
| 2021-04-04 | $0.005137 | $0.005240 | $0.005822 | $0.005240 |
| 2021-04-03 | $0.005899 | $0.005137 | $0.005707 | $0.005137 |
| 2021-04-02 | $0.005286 | $0.005899 | $0.005899 | $0.005309 |
| 2021-04-01 | $0.005291 | $0.005286 | $0.005873 | $0.005286 |
| 2021-03-31 | $0.005290 | $0.005291 | $0.005291 | $0.005291 |
| 2021-03-30 | $0.005377 | $0.005377 | $0.005561 | $0.005303 |
| 2021-03-29 | $0.005094 | $0.005377 | $0.005722 | $0.005213 |
| 2021-03-28 | $0.0049530 | $0.005094 | $0.005330 | $0.0048410 |
| 2021-03-27 | $0.0049980 | $0.0049530 | $0.005176 | $0.0049020 |
| 2021-03-26 | $0.0048090 | $0.0049980 | $0.005287 | $0.0048960 |
| 2021-03-25 | $0.0049080 | $0.0048090 | $0.005015 | $0.0046660 |
| 2021-03-24 | $0.0049390 | $0.0049080 | $0.005684 | $0.0045600 |
| 2021-03-23 | $0.005231 | $0.0049390 | $0.005273 | $0.0047890 |
| 2021-03-22 | $0.005352 | $0.005231 | $0.005450 | $0.0047600 |
| 2021-03-21 | $0.005760 | $0.005352 | $0.005887 | $0.005245 |
| 2021-03-20 | $0.005665 | $0.005760 | $0.006012 | $0.005561 |
| 2021-03-19 | $0.005595 | $0.005665 | $0.005936 | $0.005393 |
| 2021-03-18 | $0.005378 | $0.005595 | $0.006927 | $0.005098 |
| 2021-03-17 | $0.005381 | $0.005378 | $0.005797 | $0.005250 |
| 2021-03-16 | $0.005008 | $0.005381 | $0.006554 | $0.0049470 |
| 2021-03-15 | $0.005343 | $0.005008 | $0.005528 | $0.0047380 |
| 2021-03-14 | $0.005283 | $0.005343 | $0.005620 | $0.0048990 |
| 2021-03-13 | $0.0047550 | $0.005283 | $0.006090 | $0.0047650 |
| 2021-03-12 | $0.0042020 | $0.0047550 | $0.005003 | $0.0040660 |
| 2021-03-11 | $0.0040580 | $0.0042020 | $0.0046960 | $0.0041290 |
| 2021-03-10 | $0.0044560 | $0.0040580 | $0.0046690 | $0.0040400 |
| 2021-03-09 | $0.0038160 | $0.0044560 | $0.006066 | $0.0036320 |
| 2021-03-08 | $0.0037290 | $0.0038160 | $0.0040730 | $0.0037610 |
| 2021-03-07 | $0.0036170 | $0.0037290 | $0.0040220 | $0.0036600 |
| 2021-03-06 | $0.0037330 | $0.0036170 | $0.0045420 | $0.0035840 |
| 2021-03-05 | $0.0036920 | $0.0037330 | $0.0039930 | $0.0036260 |
| 2021-03-04 | $0.0038280 | $0.0036920 | $0.0038610 | $0.0035840 |
| 2021-03-03 | $0.0036620 | $0.0038280 | $0.0039060 | $0.0035920 |
| 2021-03-02 | $0.0038340 | $0.0036620 | $0.0037510 | $0.0034090 |
| 2021-03-01 | $0.0038840 | $0.0038340 | $0.0044000 | $0.0038030 |
| 2021-02-28 | $0.0041030 | $0.0038840 | $0.0042680 | $0.0038130 |
| 2021-02-27 | $0.0040060 | $0.0041030 | $0.0047020 | $0.0038700 |
| 2021-02-26 | $0.0041200 | $0.0040060 | $0.0042800 | $0.0037160 |
| 2021-02-25 | $0.0041440 | $0.0041200 | $0.0041340 | $0.0036600 |
| 2021-02-24 | $0.0040090 | $0.0041440 | $0.0044370 | $0.0038840 |
| 2021-02-23 | $0.005050 | $0.0040090 | $0.0045770 | $0.0038670 |
| 2021-02-22 | $0.006018 | $0.005050 | $0.005654 | $0.0048190 |
| 2021-02-21 | $0.005381 | $0.006018 | $0.006309 | $0.005225 |
| 2021-02-20 | $0.005383 | $0.005381 | $0.006013 | $0.005171 |
| 2021-02-19 | $0.005159 | $0.005383 | $0.006401 | $0.0049520 |
| 2021-02-18 | $0.0048310 | $0.005159 | $0.005373 | $0.0047910 |
| 2021-02-17 | $0.0048490 | $0.0048310 | $0.005202 | $0.0047760 |
| 2021-02-16 | $0.006086 | $0.0048490 | $0.006133 | $0.0048490 |
| 2021-02-15 | $0.005319 | $0.006086 | $0.007224 | $0.0045730 |
| 2021-02-14 | $0.005671 | $0.005319 | $0.005806 | $0.0048320 |
| 2021-02-13 | $0.005166 | $0.005671 | $0.005725 | $0.0047620 |
| 2021-02-12 | $0.0046120 | $0.005166 | $0.005424 | $0.0047230 |
| 2021-02-11 | $0.0042700 | $0.0046120 | $0.005309 | $0.0043620 |
| 2021-02-10 | $0.0042710 | $0.0042700 | $0.0044970 | $0.0039570 |
| 2021-02-09 | $0.0040840 | $0.0042710 | $0.005653 | $0.0040580 |
| 2021-02-08 | $0.0040530 | $0.0040840 | $0.0045930 | $0.0039790 |
| 2021-02-07 | $0.0039460 | $0.0040530 | $0.0044890 | $0.0036330 |
| 2021-02-06 | $0.0041140 | $0.0039460 | $0.0041640 | $0.0037780 |
| 2021-02-05 | $0.0040260 | $0.0041140 | $0.0049060 | $0.0039080 |
| 2021-02-04 | $0.0039850 | $0.0040260 | $0.005080 | $0.0035620 |
| 2021-02-03 | $0.0028310 | $0.0039850 | $0.007803 | $0.0030010 |
| 2021-02-02 | $0.0028870 | $0.0028310 | $0.0035430 | $0.0027700 |
| 2021-02-01 | $0.0029440 | $0.0028870 | $0.0034910 | $0.0027900 |
| 2021-01-31 | $0.0028970 | $0.0029440 | $0.0032460 | $0.0026150 |
| 2021-01-30 | $0.0027860 | $0.0028970 | $0.0031040 | $0.0027170 |
| 2021-01-29 | $0.0027810 | $0.0027860 | $0.0030480 | $0.0026890 |
| 2021-01-28 | $0.0027930 | $0.0027810 | $0.0030610 | $0.0026220 |
| 2021-01-27 | $0.0027910 | $0.0027930 | $0.0030670 | $0.0024210 |
| 2021-01-26 | $0.0028220 | $0.0027910 | $0.0030240 | $0.0026540 |
| 2021-01-25 | $0.0030490 | $0.0028220 | $0.0029140 | $0.0025050 |
| 2021-01-24 | $0.0026900 | $0.0030490 | $0.0032300 | $0.0026870 |
| 2021-01-23 | $0.0026170 | $0.0026900 | $0.0028260 | $0.0025790 |
| 2021-01-22 | $0.0026010 | $0.0026170 | $0.0030740 | $0.0024940 |
| 2021-01-21 | $0.0027550 | $0.0026010 | $0.0026790 | $0.0021900 |
| 2021-01-20 | $0.0028990 | $0.0027550 | $0.0031000 | $0.0027550 |
| 2021-01-19 | $0.0029950 | $0.0028990 | $0.0035290 | $0.0028310 |
| 2021-01-18 | $0.0027390 | $0.0029950 | $0.0038380 | $0.0025420 |
| 2021-01-17 | $0.0029360 | $0.0027390 | $0.0034420 | $0.0025780 |
| 2021-01-16 | $0.0024670 | $0.0029360 | $0.0035630 | $0.0023340 |
| 2021-01-15 | $0.0023780 | $0.0024670 | $0.0024900 | $0.0020690 |
| 2021-01-14 | $0.0024290 | $0.0023780 | $0.0026980 | $0.0023530 |
| 2021-01-13 | $0.0023730 | $0.0024290 | $0.0027340 | $0.0023730 |
| 2021-01-12 | $0.0025140 | $0.0023730 | $0.0025410 | $0.0021320 |
| 2021-01-11 | $0.0024740 | $0.0025140 | $0.0028300 | $0.0021440 |
| 2021-01-10 | $0.0026110 | $0.0024740 | $0.0027000 | $0.0023980 |
| 2021-01-09 | $0.0025070 | $0.0026110 | $0.0029700 | $0.0024450 |
| 2021-01-08 | $0.0025490 | $0.0025070 | $0.0027260 | $0.0022880 |
| 2021-01-07 | $0.0027360 | $0.0025490 | $0.0027700 | $0.0025490 |
| 2021-01-06 | $0.0022950 | $0.0027360 | $0.0030870 | $0.0024330 |
| 2021-01-05 | $0.0022430 | $0.0022950 | $0.0025370 | $0.0021950 |
| 2021-01-04 | $0.0022220 | $0.0022430 | $0.0024720 | $0.0020340 |
| 2021-01-03 | $0.0022630 | $0.0022220 | $0.0029070 | $0.0021820 |
| 2021-01-02 | $0.0024040 | $0.0022630 | $0.0026890 | $0.0021930 |
| 2021-01-01 | $0.0025140 | $0.0024040 | $0.0026080 | $0.0022500 |
| 2020-12-31 | $0.0026490 | $0.0025140 | $0.0026540 | $0.0024770 |
| 2020-12-30 | $0.0026120 | $0.0026490 | $0.0027390 | $0.0026260 |
| 2020-12-29 | $0.0026050 | $0.0026120 | $0.0028750 | $0.0025600 |
| 2020-12-28 | $0.0026880 | $0.0026050 | $0.0029550 | $0.0025240 |
| 2020-12-27 | $0.0028180 | $0.0026880 | $0.0030510 | $0.0026200 |
| 2020-12-26 | $0.0029650 | $0.0028180 | $0.0030590 | $0.0027480 |
| 2020-12-25 | $0.0031110 | $0.0029650 | $0.0032600 | $0.0028400 |
| 2020-12-24 | $0.0030320 | $0.0031110 | $0.0036800 | $0.0030130 |
| 2020-12-23 | $0.0035880 | $0.0030320 | $0.0037870 | $0.0030140 |
| 2020-12-22 | $0.0033430 | $0.0035880 | $0.0039700 | $0.0032440 |
| 2020-12-21 | $0.0034840 | $0.0033430 | $0.0035500 | $0.0031430 |
| 2020-12-20 | $0.0033070 | $0.0034840 | $0.0038290 | $0.0031330 |
| 2020-12-19 | $0.0032530 | $0.0033070 | $0.0033660 | $0.0031950 |
| 2020-12-18 | $0.0029780 | $0.0032530 | $0.0033770 | $0.0029260 |
| 2020-12-17 | $0.0031060 | $0.0029780 | $0.0031770 | $0.0028230 |
| 2020-12-16 | $0.0031230 | $0.0031060 | $0.0036610 | $0.0031060 |
| 2020-12-15 | $0.0030780 | $0.0031230 | $0.0031760 | $0.0030280 |
| 2020-12-14 | $0.0030480 | $0.0030780 | $0.0031550 | $0.0029900 |
| 2020-12-13 | $0.0030290 | $0.0030480 | $0.0032610 | $0.0029830 |
| 2020-12-12 | $0.0030690 | $0.0030290 | $0.0032160 | $0.0030060 |
| 2020-12-11 | $0.0030040 | $0.0030690 | $0.0030740 | $0.0029000 |
| 2020-12-10 | $0.0030450 | $0.0030040 | $0.0030770 | $0.0029540 |
| 2020-12-09 | $0.0031240 | $0.0030450 | $0.0033140 | $0.0030050 |
| 2020-12-08 | $0.0030110 | $0.0031240 | $0.0031460 | $0.0028240 |
| 2020-12-07 | $0.007738 | $0.0030110 | $0.007601 | $0.0029990 |
| 2020-12-06 | $0.0030650 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-12-05 | $0.0031730 | $0.0030650 | $0.0032570 | $0.0030650 |
| 2020-12-04 | $0.0035140 | $0.007295 | $0.007380 | $0.0032360 |
| 2020-12-03 | $0.0030760 | $0.0031120 | $0.0033060 | $0.0031120 |
| 2020-12-02 | $0.0031950 | $0.0030760 | $0.0032680 | $0.0030760 |
| 2020-12-01 | $0.0031500 | $0.0031950 | $0.0031950 | $0.0030070 |
| 2020-11-30 | $0.0030940 | $0.0031500 | $0.0033470 | $0.0031500 |
| 2020-11-29 | $0.0033710 | $0.0030940 | $0.0034580 | $0.0030940 |
| 2020-11-28 | $0.0030880 | $0.0033710 | $0.0037250 | $0.0031930 |
| 2020-11-27 | $0.0030920 | $0.0030880 | $0.0032590 | $0.0030880 |
| 2020-11-26 | $0.0036610 | $0.0029650 | $0.0033450 | $0.0029650 |
| 2020-11-25 | $0.0034480 | $0.0033710 | $0.0033710 | $0.0031830 |
| 2020-11-24 | $0.0033090 | $0.0034480 | $0.0036400 | $0.0032570 |
| 2020-11-23 | $0.0033180 | $0.0033090 | $0.0038610 | $0.0033090 |
| 2020-11-22 | $0.0033670 | $0.0033180 | $0.0035020 | $0.0031330 |
| 2020-11-21 | $0.0031740 | $0.0033670 | $0.0035540 | $0.0031800 |
| 2020-11-20 | $0.0030300 | $0.0031740 | $0.0033610 | $0.0031740 |
| 2020-11-19 | $0.0030930 | $0.0030340 | $0.0030480 | $0.0030340 |
| 2020-11-18 | $0.0032680 | $0.0030930 | $0.0032410 | $0.0030930 |
| 2020-11-17 | $0.0031050 | $0.0032680 | $0.0032680 | $0.0032540 |
| 2020-11-16 | $0.0031930 | $0.0031770 | $0.0035120 | $0.0031770 |
| 2020-11-15 | $0.0030540 | $0.0031930 | $0.0033530 | $0.0030330 |
| 2020-11-14 | $0.0031030 | $0.0030540 | $0.0033760 | $0.0030540 |
| 2020-11-13 | $0.0030980 | $0.0031030 | $0.0032670 | $0.0031030 |
| 2020-11-12 | $0.0029640 | $0.0031190 | $0.0031280 | $0.0029570 |
| 2020-11-11 | $0.008733 | $0.0029640 | $0.008986 | $0.0029640 |
| 2020-11-10 | $0.0033070 | $0.008733 | $0.008733 | $0.0030700 |
| 2020-11-09 | $0.0029430 | $0.0030670 | $0.0032200 | $0.0029140 |
| 2020-11-08 | $0.0029680 | $0.0029430 | $0.0032530 | $0.0029430 |
| 2020-11-07 | $0.0031180 | $0.0029680 | $0.0031160 | $0.0028190 |
| 2020-11-06 | $0.0028080 | $0.0031180 | $0.0034300 | $0.0028060 |
| 2020-11-05 | $0.0028320 | $0.0028080 | $0.0031200 | $0.0028080 |
| 2020-11-04 | $0.0028880 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-11-03 | $0.0029690 | $0.0028880 | $0.0030040 | $0.0028880 |
| 2020-11-02 | $0.0030280 | $0.0036640 | $0.0038000 | $0.0029860 |
| 2020-11-01 | $0.0039100 | $0.0030690 | $0.0040090 | $0.0030690 |
| 2020-10-31 | $0.0029850 | $0.0028990 | $0.0031750 | $0.0028990 |
| 2020-10-30 | $0.0030960 | $0.0029850 | $0.0033910 | $0.0029850 |
| 2020-10-29 | $0.0031890 | $0.0030960 | $0.0032310 | $0.0030960 |
| 2020-10-28 | $0.0031390 | $0.0031890 | $0.0035870 | $0.0030560 |
| 2020-10-27 | $0.0032670 | $0.0031390 | $0.0035480 | $0.0031390 |
| 2020-10-26 | $0.0035210 | $0.0032670 | $0.0036590 | $0.0031370 |
| 2020-10-25 | $0.0036750 | $0.0035210 | $0.0036520 | $0.0035210 |
| 2020-10-24 | $0.0036220 | $0.0036750 | $0.0039380 | $0.0035440 |
| 2020-10-23 | $0.0040270 | $0.0036220 | $0.0040110 | $0.0036220 |
| 2020-10-22 | $0.0038440 | $0.0040270 | $0.0041570 | $0.0036370 |
| 2020-10-21 | $0.0032160 | $0.0039580 | $0.0039580 | $0.0034140 |
| 2020-10-20 | $0.0030570 | $0.0035770 | $0.0038150 | $0.0029800 |
| 2020-10-19 | $0.0031090 | $0.0030570 | $0.0032920 | $0.0030570 |
| 2020-10-18 | $0.0031990 | $0.0030280 | $0.0032850 | $0.0030280 |
| 2020-10-17 | $0.0031880 | $0.0031990 | $0.0032140 | $0.0031990 |
| 2020-10-16 | $0.0037180 | $0.0031880 | $0.0035970 | $0.0030780 |
| 2020-10-15 | $0.0035430 | $0.0034520 | $0.0036830 | $0.0034520 |
| 2020-10-14 | $0.0035420 | $0.0035430 | $0.0036570 | $0.0035430 |
| 2020-10-13 | $0.0042250 | $0.0037530 | $0.0041650 | $0.0037300 |
| 2020-10-12 | $0.0040950 | $0.0040390 | $0.0041540 | $0.0039240 |
| 2020-10-11 | $0.0038430 | $0.0040950 | $0.0040950 | $0.0037540 |
| 2020-10-10 | $0.0042420 | $0.0040500 | $0.0043060 | $0.0040500 |
| 2020-10-09 | $0.0042040 | $0.0042420 | $0.0043740 | $0.0042420 |
| 2020-10-08 | $0.0038940 | $0.0042040 | $0.0042040 | $0.0040000 |
| 2020-10-07 | $0.0041360 | $0.0041620 | $0.0042690 | $0.0041620 |
| 2020-10-06 | $0.0042100 | $0.0041360 | $0.0042420 | $0.0040290 |
| 2020-10-05 | $0.0041830 | $0.0040300 | $0.0041970 | $0.0040300 |
| 2020-10-04 | $0.0041150 | $0.0041630 | $0.0042700 | $0.0041630 |
| 2020-10-03 | $0.0042310 | $0.0041150 | $0.0043260 | $0.0041150 |
| 2020-10-02 | $0.0041430 | $0.0042310 | $0.0042310 | $0.0041250 |
| 2020-10-01 | $0.0042040 | $0.0041430 | $0.0042490 | $0.0040370 |
| 2020-09-30 | $0.0042280 | $0.0042040 | $0.0043120 | $0.0040960 |
| 2020-09-29 | $0.0042800 | $0.0042280 | $0.0043370 | $0.0041200 |
| 2020-09-28 | $0.006359 | $0.0041990 | $0.006294 | $0.0041990 |
| 2020-09-27 | $0.005045 | $0.0042050 | $0.005067 | $0.0042050 |
| 2020-09-26 | $0.005347 | $0.005045 | $0.005474 | $0.0049380 |
| 2020-09-25 | $0.005586 | $0.005347 | $0.005561 | $0.005240 |
| 2020-09-24 | $0.005733 | $0.005586 | $0.006123 | $0.005479 |
| 2020-09-23 | $0.007092 | $0.005693 | $0.006596 | $0.005693 |
| 2020-09-22 | $0.005763 | $0.007092 | $0.007092 | $0.005832 |
| 2020-09-21 | $0.006401 | $0.005763 | $0.006011 | $0.005545 |
| 2020-09-20 | $0.005763 | $0.006225 | $0.006881 | $0.005679 |
| 2020-09-19 | $0.007128 | $0.006647 | $0.007141 | $0.006547 |
| 2020-09-18 | $0.005375 | $0.007128 | $0.007924 | $0.005308 |
| 2020-09-17 | $0.005150 | $0.005801 | $0.005910 | $0.005144 |
| 2020-09-16 | $0.0048800 | $0.005040 | $0.005040 | $0.0047880 |
| 2020-09-15 | $0.0040290 | $0.0048800 | $0.0048800 | $0.0038900 |
| 2020-09-14 | $0.0041330 | $0.0043780 | $0.0044850 | $0.0041650 |
| 2020-09-13 | $0.0043880 | $0.0041330 | $0.0043400 | $0.0041330 |
| 2020-09-12 | $0.0031790 | $0.0041430 | $0.0041430 | $0.0032970 |
| 2020-09-11 | $0.0042420 | $0.0041590 | $0.0042630 | $0.0039510 |
| 2020-09-10 | $0.0040910 | $0.0031290 | $0.0042880 | $0.0031290 |
| 2020-09-09 | $0.0042540 | $0.0041940 | $0.0043980 | $0.0040920 |
| 2020-09-08 | $0.0040480 | $0.0042540 | $0.0042540 | $0.0039500 |
| 2020-09-07 | $0.0042070 | $0.0040480 | $0.0043590 | $0.0040480 |
| 2020-09-06 | $0.0042710 | $0.0041090 | $0.0044930 | $0.0040350 |
| 2020-09-05 | $0.0040330 | $0.0042710 | $0.0042940 | $0.0034530 |
| 2020-09-04 | $0.0038900 | $0.0040330 | $0.0040330 | $0.0038980 |
| 2020-09-03 | $0.0047460 | $0.0038900 | $0.0044250 | $0.0038700 |
| 2020-09-02 | $0.0049150 | $0.0047460 | $0.0047460 | $0.0044820 |
| 2020-09-01 | $0.005010 | $0.0049150 | $0.005491 | $0.0049150 |
| 2020-08-31 | $0.0035310 | $0.005010 | $0.005205 | $0.0035730 |
| 2020-08-30 | $0.0047810 | $0.0035310 | $0.005144 | $0.0035310 |
| 2020-08-29 | $0.0046140 | $0.0047070 | $0.0047070 | $0.0044770 |
| 2020-08-28 | $0.005786 | $0.0047430 | $0.005973 | $0.0047430 |
| 2020-08-27 | $0.0042770 | $0.005786 | $0.005786 | $0.0042460 |
| 2020-08-26 | $0.0044190 | $0.0042430 | $0.0044720 | $0.0041280 |
| 2020-08-25 | $0.0043860 | $0.0042470 | $0.0045390 | $0.0041210 |
| 2020-08-24 | $0.0041950 | $0.0044670 | $0.0045850 | $0.0042320 |
| 2020-08-23 | $0.0037850 | $0.0042000 | $0.0042000 | $0.0037390 |
| 2020-08-22 | $0.0040350 | $0.0042010 | $0.0044350 | $0.0039680 |
| 2020-08-21 | $0.0039150 | $0.0040350 | $0.0043800 | $0.0038040 |
| 2020-08-20 | $0.0045840 | $0.0039820 | $0.0046760 | $0.0039820 |
| 2020-08-19 | $0.0040760 | $0.0045840 | $0.0045840 | $0.0039150 |
| 2020-08-18 | $0.0043050 | $0.0041850 | $0.0041850 | $0.0040650 |
| 2020-08-17 | $0.0041710 | $0.0043050 | $0.0045510 | $0.0041820 |
| 2020-08-16 | $0.0043890 | $0.0041710 | $0.0044100 | $0.0041710 |
| 2020-08-15 | $0.005131 | $0.0042960 | $0.005062 | $0.0042960 |
| 2020-08-14 | $0.0042450 | $0.0042390 | $0.0044740 | $0.0041210 |
| 2020-08-13 | $0.0046280 | $0.0042450 | $0.0047160 | $0.0041270 |
| 2020-08-12 | $0.0047780 | $0.0045300 | $0.005130 | $0.0045300 |
| 2020-08-11 | $0.0038360 | $0.0047780 | $0.005074 | $0.0036720 |
| 2020-08-10 | $0.0037400 | $0.0038070 | $0.0039260 | $0.0035690 |
| 2020-08-09 | $0.0038440 | $0.0037820 | $0.0037820 | $0.0037740 |
| 2020-08-08 | $0.0035260 | $0.0038440 | $0.0038600 | $0.0036930 |
| 2020-08-07 | $0.0025360 | $0.0035260 | $0.0041750 | $0.0023720 |
| 2020-08-06 | $0.0027160 | $0.0025360 | $0.0026750 | $0.0025360 |
| 2020-08-05 | $0.0038060 | $0.0037610 | $0.0039960 | $0.0036430 |
| 2020-08-04 | $0.0035950 | $0.0038060 | $0.0038060 | $0.0035820 |
| 2020-08-03 | $0.0035400 | $0.0035950 | $0.0037070 | $0.0034830 |
| 2020-08-02 | $0.0043890 | $0.0025180 | $0.0042140 | $0.0025180 |
| 2020-08-01 | $0.0037460 | $0.0037800 | $0.0038980 | $0.0036620 |
| 2020-07-31 | $0.0035560 | $0.0037460 | $0.0037460 | $0.0035190 |
| 2020-07-30 | $0.0036670 | $0.0035560 | $0.0037790 | $0.0035560 |
| 2020-07-29 | $0.0033590 | $0.0036060 | $0.0036060 | $0.0033670 |
| 2020-07-28 | $0.0033950 | $0.0033590 | $0.0033750 | $0.0033430 |
| 2020-07-27 | $0.0041270 | $0.0033950 | $0.0042720 | $0.0020120 |
| 2020-07-26 | $0.0034950 | $0.0036790 | $0.0038770 | $0.0034800 |
| 2020-07-25 | $0.0035340 | $0.0034950 | $0.0036890 | $0.0034950 |
| 2020-07-24 | $0.0035580 | $0.0035340 | $0.0036290 | $0.0034380 |
| 2020-07-23 | $0.0037030 | $0.0036520 | $0.0040160 | $0.0036520 |
| 2020-07-22 | $0.0038990 | $0.0037030 | $0.0041920 | $0.0037030 |
| 2020-07-21 | $0.0033110 | $0.0038990 | $0.0043270 | $0.0034470 |
| 2020-07-20 | $0.0035000 | $0.0033110 | $0.0034550 | $0.0033110 |
| 2020-07-19 | $0.0033960 | $0.0034100 | $0.0034100 | $0.0033180 |
| 2020-07-18 | $0.0032960 | $0.0033960 | $0.0033960 | $0.0032120 |
| 2020-07-17 | $0.0032880 | $0.0032960 | $0.0033880 | $0.0032050 |
| 2020-07-16 | $0.0033400 | $0.0034180 | $0.0034180 | $0.0032730 |
| 2020-07-15 | $0.0034250 | $0.0034010 | $0.0034930 | $0.0033100 |
| 2020-07-14 | $0.0036030 | $0.0034250 | $0.0036100 | $0.0033320 |
| 2020-07-13 | $0.0036690 | $0.0033560 | $0.0036190 | $0.0033560 |
| 2020-07-12 | $0.0035600 | $0.0036690 | $0.0046310 | $0.0036130 |
| 2020-07-11 | $0.0033210 | $0.0035600 | $0.0035600 | $0.0032940 |
| 2020-07-10 | $0.0034180 | $0.0035300 | $0.0036230 | $0.0034370 |
| 2020-07-09 | $0.0034000 | $0.0033330 | $0.0033330 | $0.0033310 |
| 2020-07-08 | $0.0033340 | $0.0034000 | $0.0034420 | $0.0034000 |
| 2020-07-07 | $0.0033650 | $0.0034250 | $0.0034250 | $0.0032400 |
| 2020-07-06 | $0.0032690 | $0.0033650 | $0.0034580 | $0.0032710 |
| 2020-07-05 | $0.0032910 | $0.0032690 | $0.0032690 | $0.0031790 |
| 2020-07-04 | $0.0032640 | $0.0032910 | $0.0032910 | $0.0032000 |
| 2020-07-03 | $0.0032730 | $0.0032640 | $0.0032640 | $0.0031730 |
| 2020-07-02 | $0.0033260 | $0.0032730 | $0.0033640 | $0.0030920 |
| 2020-07-01 | $0.0032780 | $0.0032190 | $0.0033570 | $0.0032190 |
| 2020-06-30 | $0.0033070 | $0.0033800 | $0.0033800 | $0.0032890 |
| 2020-06-29 | $0.0033750 | $0.0033070 | $0.0034910 | $0.0032150 |
| 2020-06-28 | $0.0031310 | $0.0032690 | $0.0032690 | $0.0031900 |
| 2020-06-27 | $0.0033160 | $0.0031310 | $0.0032020 | $0.0031310 |
| 2020-06-26 | $0.0033270 | $0.0032970 | $0.0034800 | $0.0032050 |
| 2020-06-25 | $0.0033450 | $0.0033270 | $0.0034190 | $0.0032340 |
| 2020-06-24 | $0.0033690 | $0.0033450 | $0.0034380 | $0.0032530 |
| 2020-06-23 | $0.0034890 | $0.0033690 | $0.0035610 | $0.0033690 |
| 2020-06-22 | $0.0034380 | $0.0034890 | $0.0035860 | $0.0033920 |
| 2020-06-21 | $0.0033620 | $0.0034220 | $0.0043450 | $0.0033470 |
| 2020-06-20 | $0.0033890 | $0.0033620 | $0.0033990 | $0.0033070 |
| 2020-06-19 | $0.0033770 | $0.0033490 | $0.0034420 | $0.0032560 |
| 2020-06-18 | $0.0032240 | $0.0034270 | $0.0037920 | $0.0031890 |
| 2020-06-17 | $0.0032760 | $0.0032240 | $0.0038310 | $0.0032240 |
| 2020-06-16 | $0.0032060 | $0.0033340 | $0.0033340 | $0.0032390 |
| 2020-06-15 | $0.0032670 | $0.0032060 | $0.0033950 | $0.0032060 |
| 2020-06-14 | $0.0032210 | $0.0032670 | $0.0033600 | $0.0031730 |
| 2020-06-13 | $0.0031230 | $0.0032210 | $0.0033160 | $0.0031270 |
| 2020-06-12 | $0.0030340 | $0.0033070 | $0.0033070 | $0.0026600 |
| 2020-06-11 | $0.0033180 | $0.0030340 | $0.0030800 | $0.0030340 |
| 2020-06-10 | $0.0032790 | $0.0033180 | $0.0033330 | $0.0033180 |
| 2020-06-09 | $0.0028980 | $0.0032790 | $0.0032870 | $0.0028690 |
| 2020-06-08 | $0.0033630 | $0.0028980 | $0.0033860 | $0.0028980 |
| 2020-06-07 | $0.0032880 | $0.0033150 | $0.0034130 | $0.0032180 |
| 2020-06-06 | $0.0031690 | $0.0033260 | $0.0033260 | $0.0031950 |
| 2020-06-05 | $0.0039890 | $0.0031690 | $0.0039350 | $0.0031690 |
| 2020-06-04 | $0.0033920 | $0.0039890 | $0.0039890 | $0.0032540 |
| 2020-06-03 | $0.0033250 | $0.0033920 | $0.0034190 | $0.0033920 |
| 2020-06-02 | $0.0034530 | $0.0033250 | $0.0033250 | $0.0031390 |
| 2020-06-01 | $0.0033740 | $0.0034530 | $0.0036140 | $0.0034530 |
| 2020-05-31 | $0.0032640 | $0.0033740 | $0.0033740 | $0.0031050 |
| 2020-05-30 | $0.0034250 | $0.0032640 | $0.0037830 | $0.0032520 |
| 2020-05-29 | $0.0036370 | $0.0034250 | $0.0036410 | $0.0034250 |
| 2020-05-28 | $0.0034060 | $0.0035440 | $0.0036400 | $0.0033530 |
| 2020-05-27 | $0.0033610 | $0.0034060 | $0.0035900 | $0.0033140 |
| 2020-05-26 | $0.0030370 | $0.0033190 | $0.0033190 | $0.0029910 |
| 2020-05-25 | $0.0030310 | $0.0030370 | $0.0030960 | $0.0030370 |
| 2020-05-24 | $0.0034170 | $0.0030310 | $0.0033020 | $0.0030310 |
| 2020-05-23 | $0.0031470 | $0.0034170 | $0.0034540 | $0.0031380 |
| 2020-05-22 | $0.0030680 | $0.0031470 | $0.0032020 | $0.0031470 |
| 2020-05-21 | $0.0032330 | $0.0030800 | $0.0032610 | $0.0030800 |
| 2020-05-20 | $0.0031790 | $0.0032420 | $0.0032420 | $0.0031080 |
| 2020-05-19 | $0.0033410 | $0.0031790 | $0.0033400 | $0.0030950 |
| 2020-05-18 | $0.0031910 | $0.0032090 | $0.0032090 | $0.0030140 |
| 2020-05-17 | $0.0030000 | $0.0032210 | $0.0035120 | $0.0030700 |
| 2020-05-16 | $0.0029260 | $0.0030000 | $0.0031180 | $0.0029290 |
| 2020-05-15 | $0.0029140 | $0.0029260 | $0.0029260 | $0.0027890 |
| 2020-05-14 | $0.0029960 | $0.0029140 | $0.0030480 | $0.0029140 |
| 2020-05-13 | $0.0028230 | $0.0028880 | $0.0030750 | $0.0028880 |
| 2020-05-12 | $0.0029130 | $0.0028230 | $0.0030870 | $0.0028230 |
| 2020-05-11 | $0.0028830 | $0.0029130 | $0.0030850 | $0.0027420 |
| 2020-05-10 | $0.0030300 | $0.0028290 | $0.0029810 | $0.0027090 |
| 2020-05-09 | $0.0030410 | $0.0029580 | $0.0031490 | $0.0028620 |
| 2020-05-08 | $0.0032000 | $0.0030410 | $0.0031390 | $0.0029420 |
| 2020-05-07 | $0.0029290 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2020-05-06 | $0.0029800 | $0.0029290 | $0.0032040 | $0.0029290 |
| 2020-05-05 | $0.0030200 | $0.0029800 | $0.0031600 | $0.0029800 |
| 2020-05-04 | $0.0031760 | $0.0030400 | $0.0031290 | $0.0030400 |
| 2020-05-03 | $0.0011030 | $0.0031760 | $0.0031760 | $0.0010820 |
| 2020-05-02 | $0.0032450 | $0.0011030 | $0.0032790 | $0.0011030 |
| 2020-05-01 | $0.0032820 | $0.0031780 | $0.0033550 | $0.0030900 |
| 2020-04-30 | $0.0030590 | $0.0031580 | $0.0033070 | $0.0028880 |
| 2020-04-29 | $0.0031220 | $0.0030590 | $0.0034190 | $0.0030590 |
| 2020-04-28 | $0.0030370 | $0.0030270 | $0.0031040 | $0.0030270 |
| 2020-04-27 | $0.0031490 | $0.0031210 | $0.0031330 | $0.0030250 |
| 2020-04-26 | $0.0030950 | $0.0031490 | $0.0031490 | $0.0031350 |
| 2020-04-25 | $0.0030790 | $0.0029430 | $0.0030940 | $0.0029430 |
| 2020-04-24 | $0.0029960 | $0.0030790 | $0.0030790 | $0.0029290 |
| 2020-04-23 | $0.0031150 | $0.0029560 | $0.0031600 | $0.0029560 |
| 2020-04-22 | $0.0029750 | $0.0031150 | $0.0031850 | $0.0031150 |
| 2020-04-21 | $0.0025730 | $0.0029750 | $0.0029980 | $0.0025790 |
| 2020-04-20 | $0.0028850 | $0.0025730 | $0.0027300 | $0.0025730 |
| 2020-04-19 | $0.0030990 | $0.0028850 | $0.0029760 | $0.0028850 |
| 2020-04-18 | $0.0030690 | $0.0030990 | $0.0033710 | $0.0030990 |
| 2020-04-17 | $0.0033810 | $0.0030690 | $0.0033490 | $0.0028900 |
| 2020-04-16 | $0.0028510 | $0.0030590 | $0.0031300 | $0.0029170 |
| 2020-04-15 | $0.0029580 | $0.0028510 | $0.0029170 | $0.0027840 |
| 2020-04-14 | $0.0029500 | $0.0029580 | $0.0030270 | $0.0028890 |
| 2020-04-13 | $0.0027700 | $0.0030720 | $0.0030720 | $0.0027370 |
| 2020-04-12 | $0.0027550 | $0.0029040 | $0.0029730 | $0.0027660 |
| 2020-04-11 | $0.0028840 | $0.0027810 | $0.0028940 | $0.0027810 |
| 2020-04-10 | $0.0030250 | $0.0028840 | $0.0028840 | $0.0027340 |
| 2020-04-09 | $0.0029470 | $0.0029180 | $0.0029910 | $0.0028450 |
| 2020-04-08 | $0.0029520 | $0.0030870 | $0.0031090 | $0.0030870 |
| 2020-04-07 | $0.0033380 | $0.0029520 | $0.0032030 | $0.0028770 |
| 2020-04-06 | $0.0028460 | $0.0033380 | $0.0034320 | $0.0033380 |
| 2020-04-05 | $0.0029040 | $0.0028460 | $0.0030000 | $0.0028460 |
| 2020-04-04 | $0.0028570 | $0.0029040 | $0.0029910 | $0.0029040 |
| 2020-04-03 | $0.0026690 | $0.0028570 | $0.0029450 | $0.0026660 |
| 2020-04-02 | $0.0027210 | $0.0026690 | $0.0028320 | $0.0026690 |
| 2020-04-01 | $0.0026570 | $0.0027210 | $0.0027740 | $0.0027030 |
| 2020-03-31 | $0.0027120 | $0.0026570 | $0.0027740 | $0.0026350 |
| 2020-03-30 | $0.0024560 | $0.0027120 | $0.0028720 | $0.0026090 |
| 2020-03-29 | $0.0026160 | $0.0024560 | $0.0024810 | $0.0024560 |
| 2020-03-28 | $0.0026430 | $0.0026160 | $0.0026600 | $0.0025680 |
| 2020-03-27 | $0.0027820 | $0.0026430 | $0.0026460 | $0.0026300 |
| 2020-03-26 | $0.0027530 | $0.0027820 | $0.0028490 | $0.0027820 |
| 2020-03-25 | $0.0028930 | $0.0027530 | $0.0029570 | $0.0027390 |
| 2020-03-24 | $0.0030770 | $0.0028930 | $0.0032430 | $0.0028930 |
| 2020-03-23 | $0.0025470 | $0.0030770 | $0.0030770 | $0.0027480 |
| 2020-03-22 | $0.0027340 | $0.0025470 | $0.0026890 | $0.0024860 |
| 2020-03-21 | $0.0027610 | $0.0027340 | $0.0029090 | $0.0027340 |
| 2020-03-20 | $0.0028710 | $0.0027610 | $0.0031350 | $0.0027610 |
| 2020-03-19 | $0.0026330 | $0.0028710 | $0.0031610 | $0.0028300 |
| 2020-03-18 | $0.0024780 | $0.0026330 | $0.0026450 | $0.0025280 |
| 2020-03-17 | $0.0024820 | $0.0024780 | $0.0026170 | $0.0024210 |
| 2020-03-16 | $0.0024830 | $0.0024820 | $0.0025160 | $0.0021840 |
| 2020-03-15 | $0.0024500 | $0.0024830 | $0.0024830 | $0.0023780 |
| 2020-03-14 | $0.0024800 | $0.0024500 | $0.0024880 | $0.0022380 |
| 2020-03-13 | $0.0022570 | $0.0024800 | $0.0031180 | $0.0024800 |
| 2020-03-12 | $0.0041510 | $0.0022570 | $0.0032810 | $0.0018380 |
| 2020-03-11 | $0.0040730 | $0.0041510 | $0.0044230 | $0.0039170 |
| 2020-03-10 | $0.0042040 | $0.0040730 | $0.0041670 | $0.0040120 |
| 2020-03-09 | $0.0039880 | $0.0042040 | $0.0043280 | $0.0039090 |
| 2020-03-08 | $0.0044490 | $0.0039880 | $0.0039900 | $0.0037360 |
| 2020-03-07 | $0.0047330 | $0.0044490 | $0.0045800 | $0.0042800 |
| 2020-03-06 | $0.0045530 | $0.0047330 | $0.0048930 | $0.0047330 |
| 2020-03-05 | $0.0044220 | $0.0045530 | $0.0045530 | $0.0043980 |
| 2020-03-04 | $0.0042450 | $0.0044220 | $0.0044220 | $0.0042620 |
| 2020-03-03 | $0.0041960 | $0.0042450 | $0.0042760 | $0.0040460 |
| 2020-03-02 | $0.0042100 | $0.0041960 | $0.0044820 | $0.0041960 |
| 2020-03-01 | $0.0041710 | $0.0042100 | $0.0043630 | $0.0041140 |
| 2020-02-29 | $0.0045670 | $0.0041710 | $0.0043690 | $0.0041710 |
| 2020-02-28 | $0.0045510 | $0.0045670 | $0.0045720 | $0.0043420 |
| 2020-02-27 | $0.0044970 | $0.0045510 | $0.0046700 | $0.0043240 |
| 2020-02-26 | $0.0046580 | $0.0044970 | $0.0044990 | $0.0041970 |
| 2020-02-25 | $0.005038 | $0.0046580 | $0.0046900 | $0.0045200 |
| 2020-02-24 | $0.005303 | $0.005038 | $0.005113 | $0.005033 |
| 2020-02-23 | $0.0049630 | $0.005303 | $0.005372 | $0.005215 |
| 2020-02-22 | $0.0049160 | $0.0049630 | $0.0049630 | $0.0048190 |
| 2020-02-21 | $0.0048140 | $0.0049160 | $0.005147 | $0.0049160 |
| 2020-02-20 | $0.0048790 | $0.0048140 | $0.0049530 | $0.0047160 |
| 2020-02-19 | $0.005209 | $0.0048790 | $0.0049960 | $0.0047630 |
| 2020-02-18 | $0.005147 | $0.005209 | $0.005537 | $0.005090 |
| 2020-02-17 | $0.005085 | $0.005147 | $0.005423 | $0.005134 |
| 2020-02-16 | $0.005692 | $0.005085 | $0.005575 | $0.0049680 |
| 2020-02-15 | $0.006116 | $0.005692 | $0.005827 | $0.005376 |
| 2020-02-14 | $0.005774 | $0.006116 | $0.006745 | $0.005830 |
| 2020-02-13 | $0.005988 | $0.005774 | $0.006091 | $0.005559 |
| 2020-02-12 | $0.005374 | $0.005988 | $0.006547 | $0.005796 |
| 2020-02-11 | $0.005243 | $0.005374 | $0.005852 | $0.005329 |
| 2020-02-10 | $0.005669 | $0.005243 | $0.005642 | $0.005198 |
| 2020-02-09 | $0.006022 | $0.005669 | $0.006241 | $0.005029 |
| 2020-02-08 | $0.005579 | $0.006022 | $0.006225 | $0.005446 |
| 2020-02-07 | $0.005116 | $0.005579 | $0.005744 | $0.005333 |
| 2020-02-06 | $0.0049330 | $0.005116 | $0.005326 | $0.0046190 |
| 2020-02-05 | $0.0048240 | $0.0049330 | $0.005227 | $0.0045460 |
| 2020-02-04 | $0.005124 | $0.0048240 | $0.005088 | $0.0048240 |
| 2020-02-03 | $0.005143 | $0.005124 | $0.005257 | $0.005086 |
| 2020-02-02 | $0.0049060 | $0.005143 | $0.005539 | $0.005030 |
| 2020-02-01 | $0.0046740 | $0.0049060 | $0.0049220 | $0.0047570 |
| 2020-01-31 | $0.0047780 | $0.0046740 | $0.0048410 | $0.0046380 |
| 2020-01-30 | $0.0046680 | $0.0047780 | $0.005054 | $0.0047590 |
| 2020-01-29 | $0.0048220 | $0.0046680 | $0.0047550 | $0.0046200 |
| 2020-01-28 | $0.0047370 | $0.0048220 | $0.0049050 | $0.0048220 |
| 2020-01-27 | $0.0046290 | $0.0047370 | $0.0048100 | $0.0046770 |
| 2020-01-26 | $0.0046660 | $0.0046290 | $0.0048970 | $0.0046290 |
| 2020-01-25 | $0.0046620 | $0.0046660 | $0.0047150 | $0.0046020 |
| 2020-01-24 | $0.0046510 | $0.0046620 | $0.0048250 | $0.0046140 |
| 2020-01-23 | $0.0045300 | $0.0046510 | $0.0047020 | $0.0043910 |
| 2020-01-22 | $0.0045900 | $0.0045300 | $0.0045810 | $0.0044460 |
| 2020-01-21 | $0.0044690 | $0.0045900 | $0.0046860 | $0.0045320 |
| 2020-01-20 | $0.0046080 | $0.0044690 | $0.0046410 | $0.0044530 |
| 2020-01-19 | $0.0046630 | $0.0046080 | $0.0046690 | $0.0044070 |
| 2020-01-18 | $0.0047480 | $0.0046630 | $0.0049210 | $0.0046460 |
| 2020-01-17 | $0.0047260 | $0.0047480 | $0.0048890 | $0.0046680 |
| 2020-01-16 | $0.0048040 | $0.0047260 | $0.0048410 | $0.0046770 |
| 2020-01-15 | $0.0045810 | $0.0048040 | $0.0048540 | $0.0045730 |
| 2020-01-14 | $0.0045700 | $0.0045810 | $0.005274 | $0.0045780 |
| 2020-01-13 | $0.0046900 | $0.0045700 | $0.0046560 | $0.0045600 |
| 2020-01-12 | $0.0045520 | $0.0046900 | $0.0047630 | $0.0046750 |
| 2020-01-11 | $0.0046940 | $0.0045520 | $0.0046490 | $0.0044520 |
| 2020-01-10 | $0.0045910 | $0.0046940 | $0.0048970 | $0.0046940 |
| 2020-01-09 | $0.0046700 | $0.0045910 | $0.0046400 | $0.0045230 |
| 2020-01-08 | $0.0047160 | $0.0046700 | $0.0047400 | $0.0045110 |
| 2020-01-07 | $0.0047180 | $0.0047160 | $0.0048680 | $0.0046680 |
| 2020-01-06 | $0.0046320 | $0.0047180 | $0.0049340 | $0.0047040 |
| 2020-01-05 | $0.0046610 | $0.0046320 | $0.0047350 | $0.0045370 |
| 2020-01-04 | $0.0048870 | $0.0046610 | $0.0049700 | $0.0045940 |
| 2020-01-03 | $0.0049090 | $0.0048870 | $0.005222 | $0.0048460 |
| 2020-01-02 | $0.005564 | $0.0049090 | $0.005774 | $0.0048580 |
| 2020-01-01 | $0.0049760 | $0.005564 | $0.005694 | $0.0049240 |
| 2019-12-31 | $0.005072 | $0.0049760 | $0.005057 | $0.0048910 |
| 2019-12-30 | $0.005019 | $0.005072 | $0.005116 | $0.0048620 |
| 2019-12-29 | $0.0048720 | $0.005019 | $0.005449 | $0.005019 |
| 2019-12-28 | $0.0049080 | $0.0048720 | $0.0049750 | $0.0048720 |
| 2019-12-27 | $0.0049030 | $0.0049080 | $0.0049850 | $0.0048180 |
| 2019-12-26 | $0.0049010 | $0.0049030 | $0.005067 | $0.0048150 |
| 2019-12-25 | $0.0046730 | $0.0049010 | $0.0049540 | $0.0045660 |
| 2019-12-24 | $0.0046120 | $0.0046730 | $0.0047240 | $0.0046090 |
| 2019-12-23 | $0.0049130 | $0.0046120 | $0.0047470 | $0.0044450 |
| 2019-12-22 | $0.0046030 | $0.0049130 | $0.005126 | $0.0047580 |
| 2019-12-21 | $0.0045650 | $0.0046030 | $0.0046290 | $0.0045270 |
| 2019-12-20 | $0.0046060 | $0.0045650 | $0.0046800 | $0.0045390 |
| 2019-12-19 | $0.0047640 | $0.0046060 | $0.0046700 | $0.0044400 |
| 2019-12-18 | $0.0046650 | $0.0047640 | $0.005123 | $0.0046570 |
| 2019-12-17 | $0.0046190 | $0.0046650 | $0.0046650 | $0.0042130 |
| 2019-12-16 | $0.0046530 | $0.0046190 | $0.0047470 | $0.0043250 |
| 2019-12-15 | $0.0046350 | $0.0046530 | $0.0046820 | $0.0046530 |
| 2019-12-14 | $0.0046980 | $0.0046350 | $0.0046420 | $0.0045800 |
| 2019-12-13 | $0.0047000 | $0.0046980 | $0.0047870 | $0.0046970 |
| 2019-12-12 | $0.0047390 | $0.0047000 | $0.0049170 | $0.0047000 |
| 2019-12-11 | $0.0048720 | $0.0047390 | $0.0048830 | $0.0046670 |
| 2019-12-10 | $0.0047110 | $0.0048720 | $0.0048740 | $0.0046550 |
| 2019-12-09 | $0.0048190 | $0.0047110 | $0.0047550 | $0.0046810 |
| 2019-12-08 | $0.0047740 | $0.0048190 | $0.005015 | $0.0047890 |
| 2019-12-07 | $0.0048000 | $0.0047740 | $0.0048080 | $0.0047590 |
| 2019-12-06 | $0.0047920 | $0.0048000 | $0.0048440 | $0.0047850 |
| 2019-12-05 | $0.0047950 | $0.0047920 | $0.0049390 | $0.0047760 |
| 2019-12-04 | $0.0048470 | $0.0047950 | $0.0048110 | $0.0046490 |
| 2019-12-03 | $0.0048540 | $0.0048470 | $0.0049790 | $0.0047860 |
| 2019-12-02 | $0.0048070 | $0.0048540 | $0.0049590 | $0.0046900 |
| 2019-12-01 | $0.0048700 | $0.0048070 | $0.0048740 | $0.0047530 |
| 2019-11-30 | $0.005259 | $0.0048700 | $0.005192 | $0.0047490 |
| 2019-11-29 | $0.0049490 | $0.005259 | $0.005733 | $0.0048810 |
| 2019-11-28 | $0.005051 | $0.0049490 | $0.005049 | $0.0047660 |
| 2019-11-27 | $0.0048510 | $0.005051 | $0.005360 | $0.005005 |
| 2019-11-26 | $0.0048430 | $0.0048510 | $0.0049430 | $0.0048170 |
| 2019-11-25 | $0.0045920 | $0.0048430 | $0.005379 | $0.0047670 |
| 2019-11-24 | $0.0049170 | $0.0045920 | $0.0047740 | $0.0044770 |
| 2019-11-23 | $0.0047170 | $0.0049170 | $0.005013 | $0.0047600 |
| 2019-11-22 | $0.005045 | $0.0047170 | $0.005228 | $0.0045940 |
| 2019-11-21 | $0.005226 | $0.005045 | $0.005093 | $0.0047230 |
| 2019-11-20 | $0.005332 | $0.005226 | $0.005398 | $0.005171 |
| 2019-11-19 | $0.005666 | $0.005332 | $0.005640 | $0.005163 |
| 2019-11-18 | $0.005821 | $0.005666 | $0.006292 | $0.005384 |
| 2019-11-17 | $0.005844 | $0.005821 | $0.006558 | $0.005565 |
| 2019-11-16 | $0.005923 | $0.005844 | $0.006079 | $0.005739 |
| 2019-11-15 | $0.005910 | $0.005923 | $0.006265 | $0.005689 |
| 2019-11-14 | $0.005778 | $0.005910 | $0.005963 | $0.005673 |
| 2019-11-13 | $0.005968 | $0.005778 | $0.006094 | $0.005778 |
| 2019-11-12 | $0.005991 | $0.005968 | $0.006084 | $0.005931 |
| 2019-11-11 | $0.006120 | $0.005991 | $0.006004 | $0.005780 |
| 2019-11-10 | $0.006053 | $0.006120 | $0.006247 | $0.006057 |
| 2019-11-09 | $0.006034 | $0.006053 | $0.006294 | $0.005998 |
| 2019-11-08 | $0.006249 | $0.006034 | $0.006159 | $0.005938 |
| 2019-11-07 | $0.006196 | $0.006249 | $0.006320 | $0.006027 |
| 2019-11-06 | $0.006236 | $0.006196 | $0.006311 | $0.006081 |
| 2019-11-05 | $0.006212 | $0.006236 | $0.006513 | $0.006198 |
| 2019-11-04 | $0.006367 | $0.006212 | $0.006546 | $0.006160 |
| 2019-11-03 | $0.006494 | $0.006367 | $0.006440 | $0.006240 |
| 2019-11-02 | $0.006437 | $0.006494 | $0.006861 | $0.006347 |
| 2019-11-01 | $0.006409 | $0.006437 | $0.006657 | $0.006419 |
| 2019-10-31 | $0.006478 | $0.006409 | $0.006537 | $0.006318 |
| 2019-10-30 | $0.006383 | $0.006478 | $0.007010 | $0.006130 |
| 2019-10-29 | $0.006501 | $0.006383 | $0.006995 | $0.006349 |
| 2019-10-28 | $0.006470 | $0.006501 | $0.006756 | $0.006282 |
| 2019-10-27 | $0.006342 | $0.006470 | $0.006662 | $0.006139 |
| 2019-10-26 | $0.006452 | $0.006342 | $0.006642 | $0.006001 |
| 2019-10-25 | $0.006096 | $0.006452 | $0.007326 | $0.005981 |
| 2019-10-24 | $0.005890 | $0.006096 | $0.006910 | $0.005782 |
| 2019-10-23 | $0.005990 | $0.005890 | $0.006216 | $0.0048050 |
| 2019-10-22 | $0.006025 | $0.005990 | $0.005994 | $0.005904 |
| 2019-10-21 | $0.006066 | $0.006025 | $0.006074 | $0.005484 |
| 2019-10-20 | $0.006050 | $0.006066 | $0.006320 | $0.006031 |
| 2019-10-19 | $0.006015 | $0.006050 | $0.006102 | $0.005981 |
| 2019-10-18 | $0.006177 | $0.006015 | $0.006082 | $0.005944 |
| 2019-10-17 | $0.006029 | $0.006177 | $0.006195 | $0.006000 |
| 2019-10-16 | $0.006019 | $0.006029 | $0.006047 | $0.005804 |
| 2019-10-15 | $0.006058 | $0.006019 | $0.006055 | $0.005802 |
| 2019-10-14 | $0.005985 | $0.006058 | $0.006198 | $0.006001 |
| 2019-10-13 | $0.006051 | $0.005985 | $0.006112 | $0.005967 |
| 2019-10-12 | $0.006098 | $0.006051 | $0.006173 | $0.005909 |
| 2019-10-11 | $0.006348 | $0.006098 | $0.006154 | $0.005788 |
| 2019-10-10 | $0.006596 | $0.006348 | $0.006768 | $0.006348 |
| 2019-10-09 | $0.006193 | $0.006596 | $0.006942 | $0.006441 |
| 2019-10-08 | $0.006209 | $0.006193 | $0.006284 | $0.006103 |
| 2019-10-07 | $0.006061 | $0.006209 | $0.006462 | $0.006155 |
| 2019-10-06 | $0.006121 | $0.006061 | $0.006145 | $0.005874 |
| 2019-10-05 | $0.006194 | $0.006121 | $0.006245 | $0.006121 |
| 2019-10-04 | $0.006201 | $0.006194 | $0.006421 | $0.006062 |
| 2019-10-03 | $0.006337 | $0.006201 | $0.006320 | $0.006026 |
| 2019-10-02 | $0.006385 | $0.006337 | $0.006572 | $0.006301 |
| 2019-10-01 | $0.006571 | $0.006385 | $0.006615 | $0.006191 |
| 2019-09-30 | $0.006338 | $0.006571 | $0.007259 | $0.006571 |
| 2019-09-29 | $0.006408 | $0.006338 | $0.006651 | $0.006244 |
| 2019-09-28 | $0.006400 | $0.006408 | $0.006955 | $0.006234 |
| 2019-09-27 | $0.006510 | $0.006400 | $0.006871 | $0.006179 |
| 2019-09-26 | $0.006741 | $0.006510 | $0.006808 | $0.006134 |
| 2019-09-25 | $0.007092 | $0.006741 | $0.007864 | $0.006656 |
| 2019-09-24 | $0.007556 | $0.007092 | $0.008140 | $0.006243 |
| 2019-09-23 | $0.007520 | $0.007556 | $0.007560 | $0.007134 |
| 2019-09-22 | $0.007380 | $0.007520 | $0.007668 | $0.007247 |
| 2019-09-21 | $0.007521 | $0.007380 | $0.007658 | $0.007270 |
| 2019-09-20 | $0.007384 | $0.007521 | $0.007748 | $0.007292 |
| 2019-09-19 | $0.007389 | $0.007384 | $0.008045 | $0.007382 |
| 2019-09-18 | $0.007484 | $0.007389 | $0.007578 | $0.007304 |
| 2019-09-17 | $0.007499 | $0.007484 | $0.007913 | $0.007297 |
| 2019-09-16 | $0.007503 | $0.007499 | $0.007835 | $0.007459 |
| 2019-09-15 | $0.007556 | $0.007503 | $0.007695 | $0.007483 |
| 2019-09-14 | $0.007734 | $0.007556 | $0.008140 | $0.007556 |
| 2019-09-13 | $0.007538 | $0.007734 | $0.007905 | $0.007553 |
| 2019-09-12 | $0.007550 | $0.007538 | $0.007827 | $0.007538 |
| 2019-09-11 | $0.007454 | $0.007550 | $0.007648 | $0.007336 |
| 2019-09-10 | $0.007633 | $0.007454 | $0.007649 | $0.007400 |
| 2019-09-09 | $0.007485 | $0.007633 | $0.008154 | $0.007451 |
| 2019-09-08 | $0.007402 | $0.007485 | $0.007612 | $0.007376 |
| 2019-09-07 | $0.007352 | $0.007402 | $0.007882 | $0.007340 |
| 2019-09-06 | $0.007446 | $0.007352 | $0.007485 | $0.007084 |
| 2019-09-05 | $0.007473 | $0.007446 | $0.007753 | $0.007354 |
| 2019-09-04 | $0.007595 | $0.007473 | $0.007683 | $0.007279 |
| 2019-09-03 | $0.007508 | $0.007595 | $0.007905 | $0.007434 |
| 2019-09-02 | $0.007508 | $0.007508 | $0.007883 | $0.007454 |
| 2019-09-01 | $0.007557 | $0.007508 | $0.007800 | $0.007440 |
| 2019-08-31 | $0.007617 | $0.007557 | $0.008039 | $0.007557 |
| 2019-08-30 | $0.007603 | $0.007617 | $0.008028 | $0.007400 |
| 2019-08-29 | $0.007588 | $0.007603 | $0.008093 | $0.007147 |
| 2019-08-28 | $0.008587 | $0.007588 | $0.008114 | $0.007128 |
| 2019-08-27 | $0.007048 | $0.008587 | $0.008816 | $0.007000 |
| 2019-08-26 | $0.006922 | $0.007048 | $0.007295 | $0.006824 |
| 2019-08-25 | $0.006936 | $0.006922 | $0.007183 | $0.006756 |
| 2019-08-24 | $0.006949 | $0.006936 | $0.006994 | $0.006745 |
| 2019-08-23 | $0.006848 | $0.006949 | $0.007406 | $0.006890 |
| 2019-08-22 | $0.007024 | $0.006848 | $0.007324 | $0.006790 |
| 2019-08-21 | $0.006840 | $0.007024 | $0.007268 | $0.006519 |
| 2019-08-20 | $0.006903 | $0.006840 | $0.006958 | $0.006683 |
| 2019-08-19 | $0.007129 | $0.006903 | $0.007409 | $0.006883 |
| 2019-08-18 | $0.006852 | $0.007129 | $0.007551 | $0.007070 |
| 2019-08-17 | $0.006842 | $0.006852 | $0.006926 | $0.006833 |
| 2019-08-16 | $0.006891 | $0.006842 | $0.007177 | $0.006712 |
| 2019-08-15 | $0.006881 | $0.006891 | $0.007483 | $0.006890 |
| 2019-08-14 | $0.006991 | $0.006881 | $0.007105 | $0.006175 |
| 2019-08-13 | $0.007141 | $0.006991 | $0.007237 | $0.006887 |
| 2019-08-12 | $0.007206 | $0.007141 | $0.007234 | $0.007036 |
| 2019-08-11 | $0.007048 | $0.007206 | $0.007530 | $0.007076 |
| 2019-08-10 | $0.007025 | $0.007048 | $0.007508 | $0.006730 |
| 2019-08-09 | $0.007082 | $0.007025 | $0.007219 | $0.006567 |
| 2019-08-08 | $0.007254 | $0.007082 | $0.007339 | $0.006881 |
| 2019-08-07 | $0.007183 | $0.007254 | $0.007548 | $0.007040 |
| 2019-08-06 | $0.007532 | $0.007183 | $0.007377 | $0.007004 |
| 2019-08-05 | $0.007407 | $0.007532 | $0.007907 | $0.007096 |
| 2019-08-04 | $0.007860 | $0.007407 | $0.008084 | $0.006690 |
| 2019-08-03 | $0.007815 | $0.007860 | $0.007984 | $0.007682 |
| 2019-08-02 | $0.008072 | $0.007815 | $0.008344 | $0.007641 |
| 2019-08-01 | $0.008223 | $0.008072 | $0.008505 | $0.008009 |
| 2019-07-31 | $0.008118 | $0.008223 | $0.008510 | $0.008214 |
| 2019-07-30 | $0.008146 | $0.008118 | $0.008370 | $0.008042 |
| 2019-07-29 | $0.008427 | $0.008146 | $0.008600 | $0.008098 |
| 2019-07-28 | $0.008252 | $0.008427 | $0.008915 | $0.008260 |
| 2019-07-27 | $0.009032 | $0.008252 | $0.008585 | $0.007955 |
| 2019-07-26 | $0.008410 | $0.009032 | $0.009346 | $0.008401 |
| 2019-07-25 | $0.008066 | $0.008410 | $0.008410 | $0.007684 |
| 2019-07-24 | $0.008170 | $0.008066 | $0.008731 | $0.008062 |
| 2019-07-23 | $0.008178 | $0.008170 | $0.008558 | $0.007896 |
| 2019-07-22 | $0.008673 | $0.008178 | $0.008732 | $0.008150 |
| 2019-07-21 | $0.009384 | $0.008673 | $0.009291 | $0.008279 |
| 2019-07-20 | $0.0099240 | $0.009384 | $0.0113300 | $0.009382 |
| 2019-07-19 | $0.0158800 | $0.0099240 | $0.0168200 | $0.009238 |
| 2019-07-18 | $0.0147100 | $0.0158800 | $0.0171500 | $0.0148800 |
| 2019-07-17 | $0.0136100 | $0.0147100 | $0.0171100 | $0.0132600 |
| 2019-07-16 | $0.0158300 | $0.0136100 | $0.0151400 | $0.0106400 |
| 2019-07-15 | $0.0120200 | $0.0158300 | $0.0169100 | $0.0110500 |
| 2019-07-14 | $0.0104500 | $0.0120200 | $0.0122400 | $0.008784 |
| 2019-07-13 | $0.008948 | $0.0104500 | $0.0114600 | $0.008100 |
| 2019-07-12 | $0.008325 | $0.008948 | $0.0101600 | $0.008378 |
| 2019-07-11 | $0.008088 | $0.008325 | $0.008486 | $0.007525 |
| 2019-07-10 | $0.008929 | $0.008088 | $0.008682 | $0.007854 |
| 2019-07-09 | $0.008022 | $0.008929 | $0.009338 | $0.007697 |
| 2019-07-08 | $0.007992 | $0.008022 | $0.008570 | $0.008022 |
| 2019-07-07 | $0.007919 | $0.007992 | $0.009156 | $0.007967 |
| 2019-07-06 | $0.008090 | $0.007919 | $0.008639 | $0.007870 |
| 2019-07-05 | $0.007845 | $0.008090 | $0.008608 | $0.007710 |
| 2019-07-04 | $0.008373 | $0.007845 | $0.007845 | $0.007454 |
| 2019-07-03 | $0.008107 | $0.008373 | $0.008491 | $0.007920 |
| 2019-07-02 | $0.007801 | $0.008107 | $0.008754 | $0.007733 |
| 2019-07-01 | $0.007947 | $0.007801 | $0.008057 | $0.007719 |
| 2019-06-30 | $0.007657 | $0.007947 | $0.008153 | $0.006996 |
| 2019-06-29 | $0.007972 | $0.007657 | $0.008339 | $0.006886 |
| 2019-06-28 | $0.007790 | $0.007972 | $0.008867 | $0.007957 |
| Pair | Exchange |
|---|---|
| CNNS/USDT | biki |
| CNNS/ETH | bilaxy |
| CNNS/BNB | binancedex |
| CNNS/USDT | bkex |
| CNNS/USDT | fatbtc |
| CNNS/ETH | gateio |
| CNNS/USDT | gateio |
| CNNS/BTC | huobikorea |
| CNNS/HT | huobikorea |
| CNNS/USDT | huobikorea |
| CNNS/BTC | huobipro |
| CNNS/HT | huobipro |
| CNNS/USDT | huobipro |
Description
Crypto Neo-value Neural System (CNNS) Ecosphere, a vibrant global ecosystem for information and value exchange to gain maximum benefit for all the key participants in the blockchain industry. It presents four key platforms to facilitate high-quality interactions between user-to-user and user-to-blockchain related assets.
CNNS (CNNS) News
