Login 
CloakCoin (CLOAK)
CLOAK
1 CloakCoin (CLOAK) Rank 1398
$0.439738
Buy / Sell
CloakCoin (CLOAK) Rank 1398
Website
Reddit
Twitter
6,176,003 CLOAK
Buy / Sell
Get Wallet
CloakCoin (CLOAK) Price $0.44
$0.44
CloakCoin (CLOAK) 24h Vol
$0
$0
CloakCoin (CLOAK) Market Cap $2,715,821
$2,715,821
CloakCoin (CLOAK) Circulating 6,176,003
6,176,003
Full Name
CloakCoin (CLOAK)
Symbol
CLOAK
Algorithm
X13
BTC Price
0.00000700 BTC
BTC Market
43 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
6,176,003 CLOAK
1h
0.04 %
24h
2.02 %
7d
-3.07 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.2184110 | $0.2184110 | $0.2184110 | $0.2184110 |
| 2026-03-26 | $0.2184110 | $0.2184110 | $0.2184110 | $0.2184110 |
| 2026-03-25 | $0.2184110 | $0.2184110 | $0.2184110 | $0.2184110 |
| 2026-03-24 | $0.2184110 | $0.2184110 | $0.2184110 | $0.2184110 |
| 2026-03-23 | $0.0789 | $0.2185050 | $0.2216110 | $0.0787 |
| 2026-03-22 | $0.4134190 | $0.0789 | $0.4143780 | $0.0787 |
| 2026-03-21 | $0.2179210 | $0.4134190 | $0.4261690 | $0.2177100 |
| 2026-03-20 | $0.2215920 | $0.2179210 | $0.2215920 | $0.2147770 |
| 2026-03-19 | $0.2215920 | $0.2215920 | $0.2215920 | $0.2215920 |
| 2026-03-18 | $0.2287810 | $0.2215920 | $0.2305720 | $0.2214690 |
| 2026-03-17 | $0.2153150 | $0.2287810 | $0.2311940 | $0.2153150 |
| 2026-03-16 | $0.2153150 | $0.2153150 | $0.2153150 | $0.2153150 |
| 2026-03-15 | $0.2153150 | $0.2153150 | $0.2153150 | $0.2153150 |
| 2026-03-14 | $0.2153150 | $0.2153150 | $0.2153150 | $0.2153150 |
| 2026-03-13 | $0.2153150 | $0.2153150 | $0.2153150 | $0.2153150 |
| 2026-03-12 | $0.2153150 | $0.2153150 | $0.2153150 | $0.2153150 |
| 2026-03-11 | $0.2160280 | $0.2153150 | $0.2169070 | $0.2148140 |
| 2026-03-10 | $0.4053950 | $0.2160280 | $0.4053950 | $0.2147520 |
| 2026-03-09 | $0.4053950 | $0.4053950 | $0.4053950 | $0.4053950 |
| 2026-03-08 | $0.4053950 | $0.4053950 | $0.4053950 | $0.4053950 |
| 2026-03-07 | $0.4086660 | $0.4053950 | $0.4108990 | $0.4051020 |
| 2026-03-06 | $0.4386630 | $0.4086660 | $0.4386630 | $0.2080520 |
| 2026-03-05 | $0.4386630 | $0.4386630 | $0.4386630 | $0.4386630 |
| 2026-03-04 | $0.4098760 | $0.4386630 | $0.4442270 | $0.4048530 |
| 2026-03-03 | $0.1995360 | $0.4098760 | $0.4120900 | $0.1995360 |
| 2026-03-02 | $0.2003770 | $0.1995360 | $0.2043760 | $0.1994170 |
| 2026-03-01 | $0.0782 | $0.2003770 | $0.2050310 | $0.0782 |
| 2026-02-28 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2026-02-27 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2026-02-26 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2026-02-25 | $0.0743 | $0.0782 | $0.0783 | $0.0742 |
| 2026-02-24 | $0.3931540 | $0.0743 | $0.3956320 | $0.0739 |
| 2026-02-23 | $0.9768980 | $0.3931540 | $0.9768980 | $0.0736 |
| 2026-02-22 | $1.18 | $0.9768980 | $1.18 | $0.1502080 |
| 2026-02-21 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2026-02-20 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2026-02-19 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2026-02-18 | $0.4050140 | $1.18 | $1.21 | $0.4023910 |
| 2026-02-17 | $1.22 | $0.4050140 | $1.23 | $0.4043290 |
| 2026-02-16 | $1.22 | $1.22 | $1.24 | $0.4038840 |
| 2026-02-15 | $1.18 | $1.22 | $1.25 | $1.18 |
| 2026-02-14 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2026-02-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2026-02-12 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2026-02-11 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2026-02-10 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2026-02-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2026-02-08 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2026-02-07 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2026-02-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2026-02-05 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2026-02-04 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2026-02-03 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2026-02-02 | $0.3846540 | $1.18 | $1.19 | $0.3845210 |
| 2026-02-01 | $1.39 | $0.3846540 | $1.40 | $0.3846540 |
| 2026-01-31 | $0.4200770 | $1.39 | $1.49 | $0.4198730 |
| 2026-01-30 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2026-01-29 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2026-01-28 | $1.58 | $1.59 | $1.60 | $1.57 |
| 2026-01-27 | $1.56 | $1.58 | $1.59 | $0.8724880 |
| 2026-01-26 | $1.53 | $1.56 | $1.57 | $1.53 |
| 2026-01-25 | $0.1890240 | $1.53 | $1.57 | $0.1881070 |
| 2026-01-24 | $0.4489990 | $0.1890240 | $0.4911160 | $0.1890240 |
| 2026-01-23 | $0.2504850 | $0.4489990 | $0.4578760 | $0.1452460 |
| 2026-01-22 | $0.0876 | $0.2504850 | $0.2504850 | $0.0876 |
| 2026-01-21 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2026-01-20 | $0.0876 | $0.0876 | $0.0877 | $0.0875 |
| 2026-01-19 | $0.0882 | $0.0876 | $0.0882 | $0.0874 |
| 2026-01-18 | $0.0836 | $0.0882 | $0.0892 | $0.0836 |
| 2026-01-17 | $0.0693 | $0.0836 | $0.0838 | $0.0691 |
| 2026-01-16 | $0.0956 | $0.0693 | $2.55 | $0.0692 |
| 2026-01-15 | $0.0907 | $0.0956 | $0.0971 | $0.0907 |
| 2026-01-14 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2026-01-13 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2026-01-12 | $0.0908 | $0.0907 | $0.0924 | $0.0904 |
| 2026-01-11 | $0.0813 | $0.0908 | $0.0911 | $0.0813 |
| 2026-01-10 | $0.0814 | $0.0813 | $0.0816 | $0.0813 |
| 2026-01-09 | $0.0454280 | $0.0814 | $0.0827 | $0.0454280 |
| 2026-01-08 | $0.0454280 | $0.0454280 | $0.0454280 | $0.0454280 |
| 2026-01-07 | $0.0454280 | $0.0454280 | $0.0454280 | $0.0454280 |
| 2026-01-06 | $0.0454280 | $0.0454280 | $0.0454280 | $0.0454280 |
| 2026-01-05 | $0.0447770 | $0.0454280 | $0.0456540 | $0.0447770 |
| 2026-01-04 | $0.0720 | $0.0447770 | $0.0720 | $0.0445380 |
| 2026-01-03 | $0.0719 | $0.0720 | $0.0723 | $0.0715 |
| 2026-01-02 | $0.0421320 | $0.0719 | $0.0727 | $0.0421320 |
| 2026-01-01 | $0.0421320 | $0.0421320 | $0.0421320 | $0.0421320 |
| 2025-12-31 | $0.0421320 | $0.0421320 | $0.0421320 | $0.0421320 |
| 2023-09-26 | $0.4734000 | $0.5004000 | $0.5008000 | $0.4734000 |
| 2023-09-25 | $0.4727000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2023-09-24 | $0.4785000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2023-09-23 | $0.4785000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2023-09-22 | $0.4782000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2023-09-21 | $0.4883000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2023-09-20 | $0.4899000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2023-09-19 | $0.4819000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2023-09-18 | $0.4776000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2023-09-17 | $0.4782000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2023-09-16 | $0.4789000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2023-09-15 | $0.4776000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2023-09-14 | $0.4721000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2023-09-13 | $0.4651000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2023-09-12 | $0.4529000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2023-09-11 | $0.4650000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2023-09-10 | $0.4662000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2023-09-09 | $0.4663000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2023-09-08 | $0.4728000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2023-09-07 | $0.4635000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2023-09-06 | $0.4641000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2023-09-05 | $0.4647000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2023-09-04 | $0.4675000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2023-09-03 | $0.4656000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2023-09-02 | $0.4644000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2023-09-01 | $0.4668000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2023-08-31 | $0.4915000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2023-08-30 | $0.4991000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2023-08-29 | $0.4699000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2023-08-28 | $0.4696000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2023-08-27 | $0.4682000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2023-08-26 | $0.4689000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2023-08-25 | $0.4710000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2023-08-24 | $0.4758000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2023-08-23 | $0.4687000 | $0.4758000 | $0.4758000 | $0.4758000 |
| 2023-08-22 | $0.4703000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2023-08-21 | $0.4714000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2023-08-20 | $0.4697000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2023-08-19 | $0.4689000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2023-08-18 | $0.4794000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2023-08-17 | $0.5166000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2023-07-28 | $0.5259000 | $0.5563000 | $0.5564000 | $0.5259000 |
| 2023-07-27 | $0.5283000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2023-07-26 | $0.5261000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2023-07-25 | $0.5252000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2023-07-24 | $0.5415000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2023-07-23 | $0.5362000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2023-07-22 | $0.5384000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2023-07-21 | $0.5366000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2023-07-20 | $0.5385000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2023-07-19 | $0.5375000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2023-07-18 | $0.5427000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2023-07-17 | $0.5445000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2023-07-16 | $0.5454000 | $0.5445000 | $0.5445000 | $0.5445000 |
| 2023-07-15 | $0.5459000 | $0.5454000 | $0.5454000 | $0.5454000 |
| 2023-07-14 | $0.5666000 | $0.5459000 | $0.5459000 | $0.5459000 |
| 2023-07-13 | $0.5469000 | $0.5666000 | $0.5666000 | $0.5666000 |
| 2023-07-12 | $0.5513000 | $0.5469000 | $0.5469000 | $0.5469000 |
| 2023-07-11 | $0.5476000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2023-07-10 | $0.5431000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2023-07-09 | $0.5453000 | $0.5431000 | $0.5431000 | $0.5431000 |
| 2023-07-08 | $0.5463000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2023-07-07 | $0.5384000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2023-07-06 | $0.5491000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2023-07-05 | $0.5540000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2023-07-04 | $0.5609000 | $0.5540000 | $0.5540000 | $0.5540000 |
| 2023-07-03 | $0.5511000 | $0.5609000 | $0.5609000 | $0.5609000 |
| 2023-07-02 | $0.5506000 | $0.5511000 | $0.5511000 | $0.5511000 |
| 2023-07-01 | $0.5485000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2023-06-30 | $0.5480000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2023-06-29 | $0.5414000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2023-06-28 | $0.5526000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2023-06-27 | $0.5449000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2023-06-26 | $0.5485000 | $0.5449000 | $0.5449000 | $0.5449000 |
| 2023-06-25 | $0.5499000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2023-06-24 | $0.5526000 | $0.5499000 | $0.5499000 | $0.5499000 |
| 2023-06-23 | $0.5381000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2023-06-22 | $0.5400000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-21 | $0.5097000 | $0.5396000 | $0.5396000 | $0.5097000 |
| 2023-06-20 | $0.4831000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2023-06-19 | $0.4741000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2023-06-18 | $0.4772000 | $0.4741000 | $0.4741000 | $0.4741000 |
| 2023-06-17 | $0.4739000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2023-06-16 | $0.4604000 | $0.4739000 | $0.4739000 | $0.4739000 |
| 2023-06-15 | $0.4523000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2023-06-14 | $0.4667000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2023-06-13 | $0.4663000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2023-06-12 | $0.4669000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2023-06-11 | $0.4654000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2023-06-10 | $0.4767000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2023-06-09 | $0.4771000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2023-06-08 | $0.4743000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2023-06-07 | $0.4908000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2023-06-06 | $0.4633000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2023-06-05 | $0.4883000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2023-06-04 | $0.4874000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2023-06-03 | $0.4905000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2023-06-02 | $0.4829000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2023-06-01 | $0.4900000 | $0.4829000 | $0.4829000 | $0.4829000 |
| 2023-05-31 | $0.4986000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2023-05-30 | $0.4994000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2023-05-29 | $0.5054000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2023-05-28 | $0.4837000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2023-05-27 | $0.4810000 | $0.4837000 | $0.4837000 | $0.4837000 |
| 2023-05-26 | $0.4766000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2023-05-25 | $0.4739000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2023-05-16 | $0.4892000 | $0.5184000 | $0.5185000 | $0.4892000 |
| 2023-05-15 | $0.4848000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2023-05-14 | $0.4822000 | $0.4848000 | $0.4848000 | $0.4848000 |
| 2023-05-13 | $0.4825000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2023-05-12 | $0.4859000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2023-05-11 | $0.4973000 | $0.4859000 | $0.4859000 | $0.4859000 |
| 2023-05-10 | $0.4982000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2023-05-09 | $0.5001000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2023-05-08 | $0.5143000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2023-05-07 | $0.5210000 | $0.5143000 | $0.5143000 | $0.5143000 |
| 2023-05-06 | $0.5319000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2023-05-05 | $0.5196000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2023-05-04 | $0.5227000 | $0.5196000 | $0.5196000 | $0.5196000 |
| 2023-05-03 | $0.5165000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2023-05-02 | $0.5056000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2023-05-01 | $0.5262000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2023-04-30 | $0.5265000 | $0.5262000 | $0.5262000 | $0.5262000 |
| 2023-04-29 | $0.5281000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2023-04-28 | $0.5307000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2023-04-27 | $0.5118000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2023-04-26 | $0.5096000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2023-04-25 | $0.4954000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2023-04-24 | $0.4967000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2023-04-23 | $0.5007000 | $0.5287000 | $0.5297000 | $0.5007000 |
| 2023-04-22 | $0.4907000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2023-04-21 | $0.5084000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2023-04-20 | $0.5189000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2023-04-19 | $0.5471000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2023-04-18 | $0.5300000 | $0.5471000 | $0.5471000 | $0.5471000 |
| 2023-04-17 | $0.5458000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2023-04-16 | $0.5458000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2023-04-15 | $0.5489000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2023-04-14 | $0.5473000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2023-04-13 | $0.5383000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2023-04-12 | $0.5441000 | $0.5383000 | $0.5383000 | $0.5383000 |
| 2023-04-11 | $0.5338000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2023-04-10 | $0.5101000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2023-04-09 | $0.5032000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2023-04-08 | $0.5024000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2023-04-07 | $0.5048000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2023-04-06 | $0.5073000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2023-04-05 | $0.5072000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2023-04-04 | $0.5006000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2023-04-03 | $0.5074000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2023-04-02 | $0.5124000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2023-04-01 | $0.5126000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2023-03-31 | $0.5047000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2023-03-30 | $0.5104000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2023-03-29 | $0.4909000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2023-03-28 | $0.4886000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2023-03-27 | $0.5039000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2023-03-26 | $0.4949000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2023-03-25 | $0.4949000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2023-03-24 | $0.5102000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2023-03-23 | $0.4917000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2023-03-22 | $0.5073000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2023-03-21 | $0.5005000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2023-03-20 | $0.5047000 | $0.5338000 | $0.5352000 | $0.5047000 |
| 2023-03-19 | $0.4855000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2023-03-18 | $0.4939000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2023-03-17 | $0.4509000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2023-03-16 | $0.4386000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-03-15 | $0.4457000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2023-03-14 | $0.4357000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2023-03-13 | $0.3993000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2023-03-12 | $0.3710000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2023-03-11 | $0.3637000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2023-03-10 | $0.3666000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2023-03-09 | $0.3907000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2023-03-08 | $0.3996000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2023-03-07 | $0.4034000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2023-03-06 | $0.4038000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2023-03-05 | $0.4023000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2023-03-04 | $0.4025000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2023-03-03 | $0.4224000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2023-03-02 | $0.4255000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2023-03-01 | $0.4164000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-28 | $0.4228000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2023-02-27 | $0.4240000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2023-02-26 | $0.4170000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2023-02-25 | $0.4174000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-02-24 | $0.4309000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2023-02-23 | $0.4354000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2023-02-22 | $0.4401000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2023-02-21 | $0.4471000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2023-02-20 | $0.4372000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2023-02-19 | $0.4435000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2023-02-18 | $0.4424000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2023-02-17 | $0.4236000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2023-02-16 | $0.4380000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2023-02-15 | $0.3998000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2023-02-14 | $0.3922000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-02-13 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-02-12 | $0.3935000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-02-11 | $0.3894000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2023-02-10 | $0.3925000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2023-02-09 | $0.4133000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2023-02-08 | $0.4186000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2023-02-07 | $0.4097000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2023-02-06 | $0.4129000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2023-02-05 | $0.4200000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2023-02-04 | $0.4219000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2023-02-03 | $0.4225000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2023-02-02 | $0.4271000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2023-02-01 | $0.4163000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2023-01-31 | $0.4110000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2023-01-30 | $0.4275000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2023-01-29 | $0.4146000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2023-01-28 | $0.4154000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2023-01-27 | $0.4142000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2023-01-26 | $0.4152000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2023-01-25 | $0.4075000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2023-01-24 | $0.4125000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-01-23 | $0.4089000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2023-01-22 | $0.4102000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2023-01-21 | $0.4082000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2023-01-20 | $0.3795000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2023-01-19 | $0.3722000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2023-01-18 | $0.3805000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2023-01-17 | $0.3814000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2023-01-16 | $0.3758000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2023-01-15 | $0.3772000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2023-01-14 | $0.3588000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-01-13 | $0.3393000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2023-01-12 | $0.3229000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2023-01-11 | $0.3140000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-01-10 | $0.3092000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2023-01-09 | $0.3081000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2023-01-08 | $0.3050000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2023-01-07 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-01-06 | $0.3029000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-01-05 | $0.3032000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2023-01-04 | $0.3001000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-01-03 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-02 | $0.2990000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-01 | $0.2976000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-12-31 | $0.2988000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-12-30 | $0.2994000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-12-29 | $0.2977000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-12-28 | $0.3006000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2022-12-27 | $0.3045000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-12-26 | $0.3029000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-12-25 | $0.3031000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2022-12-24 | $0.3021000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-12-23 | $0.3027000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2022-12-22 | $0.3028000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2022-12-21 | $0.3042000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-12-20 | $0.2960000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-12-19 | $0.3014000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-12-18 | $0.3020000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2022-12-17 | $0.2999000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-12-16 | $0.3125000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-12-15 | $0.3204000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-12-14 | $0.3200000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2022-12-13 | $0.3098000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-12 | $0.3077000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-12-11 | $0.3083000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-12-10 | $0.3083000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-12-09 | $0.3101000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-12-08 | $0.3031000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-12-07 | $0.3076000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-12-06 | $0.3054000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-12-05 | $0.3080000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-12-04 | $0.3040000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-12-03 | $0.3077000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-12-02 | $0.3056000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-12-01 | $0.3089000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-11-30 | $0.2958000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2022-11-29 | $0.2917000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-11-28 | $0.2956000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-11-27 | $0.2961000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2022-11-26 | $0.2971000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-11-25 | $0.2986000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2022-11-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-23 | $0.2916000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-22 | $0.2837000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-11-21 | $0.2926000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-11-20 | $0.3003000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2022-11-19 | $0.3002000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-11-18 | $0.3002000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-11-17 | $0.2997000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-11-16 | $0.3038000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2022-11-15 | $0.2987000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-11-14 | $0.2935000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-11-13 | $0.3019000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-11-12 | $0.3061000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-11-11 | $0.3161000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-11-10 | $0.2848000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2022-11-09 | $0.3338000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-11-08 | $0.3707000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-11-07 | $0.3764000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2022-11-06 | $0.3834000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2022-11-05 | $0.3807000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2022-11-04 | $0.3637000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2022-11-03 | $0.3627000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2022-11-02 | $0.3686000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2022-11-01 | $0.3689000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-10-31 | $0.3714000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2022-10-30 | $0.3748000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2022-10-29 | $0.3708000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-10-28 | $0.3653000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2022-10-27 | $0.3740000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-10-26 | $0.3616000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-10-25 | $0.3480000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2022-10-24 | $0.3523000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2022-10-23 | $0.3457000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2022-10-22 | $0.3450000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2022-10-21 | $0.3428000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2022-10-20 | $0.3442000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-10-19 | $0.3479000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2022-10-18 | $0.3519000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2022-10-17 | $0.3468000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-10-16 | $0.3433000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-10-15 | $0.3453000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-10-14 | $0.3488000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2022-10-13 | $0.3448000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2022-10-12 | $0.3430000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-10-11 | $0.3444000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-10-10 | $0.3500000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-10-09 | $0.3495000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-10-08 | $0.3516000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-10-07 | $0.3594000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2022-10-06 | $0.3629000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2022-10-05 | $0.3662000 | $0.3857000 | $0.3878000 | $0.3662000 |
| 2022-10-04 | $0.3534000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-10-03 | $0.3430000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-10-02 | $0.3477000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-10-01 | $0.3497000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2022-09-30 | $0.3527000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-29 | $0.3494000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2022-09-28 | $0.3435000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2022-09-27 | $0.3462000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2022-09-26 | $0.3386000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2022-09-25 | $0.3406000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-09-24 | $0.3472000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2022-09-23 | $0.3493000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2022-09-22 | $0.3324000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2022-09-21 | $0.3398000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2022-09-20 | $0.3517000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-09-19 | $0.3495000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2022-09-18 | $0.3621000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-09-17 | $0.3565000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-09-16 | $0.3546000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2022-09-15 | $0.3642000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-09-14 | $0.3631000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-09-13 | $0.4032000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-09-12 | $0.3931000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2022-09-11 | $0.3898000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-09-10 | $0.3847000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2022-09-09 | $0.3478000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-09-08 | $0.3472000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2022-09-07 | $0.3383000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2022-09-06 | $0.3563000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-09-05 | $0.3601000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2022-09-04 | $0.3570000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-09-03 | $0.3592000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2022-09-02 | $0.3623000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2022-09-01 | $0.3609000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-31 | $0.3566000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-08-30 | $0.3653000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-08-29 | $0.3520000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-08-28 | $0.3607000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2022-08-27 | $0.3645000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-08-26 | $0.3882000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2022-08-25 | $0.3846000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-08-24 | $0.3874000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-08-23 | $0.3852000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-08-22 | $0.3873000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2022-08-21 | $0.3806000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-08-20 | $0.3750000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2022-08-19 | $0.4176000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-08-18 | $0.4201000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2022-08-17 | $0.4295000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2022-08-16 | $0.4338000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2022-08-15 | $0.4376000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2022-08-14 | $0.4401000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2022-08-13 | $0.4394000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-08-12 | $0.4310000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2022-08-11 | $0.4313000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-08-10 | $0.4168000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2022-08-09 | $0.4287000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-08-08 | $0.4172000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-08-07 | $0.4132000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2022-08-06 | $0.4197000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2022-08-05 | $0.4072000 | $0.4310000 | $0.4319000 | $0.4072000 |
| 2022-08-04 | $0.4109000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2022-08-03 | $0.4138000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2022-08-02 | $0.4189000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-08-01 | $0.4195000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2022-07-31 | $0.4256000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2022-07-30 | $0.4278000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2022-07-29 | $0.4294000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2022-07-28 | $0.4133000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2022-07-27 | $0.3826000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2022-07-26 | $0.3835000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2022-07-25 | $0.4065000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-07-24 | $0.4041000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-07-22 | $0.4168000 | $0.4409000 | $0.4410000 | $0.4168000 |
| 2022-07-21 | $0.4180000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-07-20 | $0.4212000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2022-07-19 | $0.4041000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-07-18 | $5.54 | $6.56 | $6.56 | $6.56 |
| 2022-07-17 | $5.62 | $5.54 | $5.54 | $5.54 |
| 2022-07-16 | $5.10 | $5.62 | $5.62 | $5.62 |
| 2022-07-15 | $4.94 | $5.10 | $5.10 | $5.10 |
| 2022-07-14 | $4.62 | $4.94 | $4.94 | $4.94 |
| 2022-07-13 | $4.30 | $4.62 | $4.62 | $4.62 |
| 2022-07-12 | $4.54 | $4.30 | $4.30 | $4.30 |
| 2022-07-11 | $4.84 | $4.54 | $4.54 | $4.54 |
| 2022-07-10 | $5.04 | $4.84 | $4.84 | $4.84 |
| 2022-07-09 | $5.03 | $5.04 | $5.04 | $5.04 |
| 2022-07-08 | $5.12 | $5.03 | $5.03 | $5.03 |
| 2022-07-07 | $4.91 | $5.12 | $5.12 | $5.12 |
| 2022-07-06 | $4.69 | $4.91 | $4.91 | $4.91 |
| 2022-07-05 | $4.76 | $4.69 | $4.69 | $4.69 |
| 2022-07-04 | $4.44 | $4.76 | $4.76 | $4.76 |
| 2022-07-03 | $4.41 | $4.44 | $4.44 | $4.44 |
| 2022-07-02 | $4.38 | $4.41 | $4.41 | $4.41 |
| 2022-07-01 | $4.43 | $4.38 | $4.38 | $4.38 |
| 2022-06-30 | $4.55 | $4.43 | $4.43 | $4.43 |
| 2022-06-27 | $4.96 | $4.99 | $4.99 | $4.95 |
| 2022-06-26 | $5.14 | $4.96 | $4.96 | $4.96 |
| 2022-06-25 | $5.07 | $5.14 | $5.14 | $5.14 |
| 2022-06-24 | $4.74 | $5.07 | $5.07 | $5.07 |
| 2022-06-23 | $4.34 | $4.74 | $4.74 | $4.74 |
| 2022-06-22 | $4.66 | $4.34 | $4.34 | $4.34 |
| 2022-06-21 | $4.67 | $4.67 | $4.68 | $4.65 |
| 2022-06-20 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2022-06-19 | $4.12 | $4.67 | $4.67 | $4.67 |
| 2022-06-18 | $4.50 | $4.12 | $4.12 | $4.12 |
| 2022-06-17 | $4.42 | $4.50 | $4.50 | $4.50 |
| 2022-06-16 | $5.12 | $4.42 | $4.42 | $4.42 |
| 2022-06-15 | $5.00 | $5.12 | $5.12 | $5.12 |
| 2022-06-14 | $5.01 | $5.00 | $5.00 | $5.00 |
| 2022-06-13 | $5.94 | $5.01 | $5.01 | $5.01 |
| 2022-06-12 | $6.34 | $5.94 | $5.94 | $5.94 |
| 2022-06-11 | $6.88 | $6.34 | $6.34 | $6.34 |
| 2022-06-10 | $7.41 | $6.89 | $6.89 | $6.89 |
| 2022-06-09 | $7.42 | $7.41 | $7.41 | $7.41 |
| 2022-06-08 | $7.51 | $7.42 | $7.42 | $7.42 |
| 2022-06-07 | $7.70 | $7.51 | $7.51 | $7.51 |
| 2022-06-06 | $7.48 | $7.70 | $7.70 | $7.70 |
| 2022-06-05 | $7.47 | $7.48 | $7.48 | $7.48 |
| 2022-06-04 | $7.35 | $7.47 | $7.47 | $7.47 |
| 2022-06-03 | $7.59 | $7.35 | $7.35 | $7.35 |
| 2022-06-02 | $7.53 | $7.59 | $7.59 | $7.59 |
| 2022-06-01 | $8.04 | $7.53 | $7.53 | $7.53 |
| 2022-05-31 | $8.27 | $8.04 | $8.04 | $8.04 |
| 2022-05-30 | $7.50 | $8.27 | $8.27 | $8.27 |
| 2022-05-29 | $7.42 | $7.50 | $7.50 | $7.50 |
| 2022-05-28 | $7.14 | $7.42 | $7.42 | $7.42 |
| 2022-05-27 | $7.42 | $7.14 | $7.14 | $7.14 |
| 2022-05-26 | $8.04 | $7.42 | $7.42 | $7.42 |
| 2022-05-25 | $8.19 | $8.04 | $8.04 | $8.04 |
| 2022-05-24 | $8.16 | $8.19 | $8.19 | $8.19 |
| 2022-05-23 | $8.45 | $8.16 | $8.16 | $8.16 |
| 2022-05-22 | $8.17 | $8.45 | $8.45 | $8.45 |
| 2022-05-21 | $8.11 | $8.17 | $8.17 | $8.17 |
| 2022-05-20 | $8.36 | $8.11 | $8.11 | $8.11 |
| 2022-05-19 | $7.92 | $8.36 | $8.36 | $8.36 |
| 2022-05-18 | $8.65 | $7.92 | $7.92 | $7.92 |
| 2022-05-17 | $8.37 | $8.65 | $8.65 | $8.65 |
| 2022-05-16 | $8.88 | $8.37 | $8.37 | $8.37 |
| 2022-05-15 | $8.51 | $8.88 | $8.88 | $8.88 |
| 2022-05-14 | $8.31 | $8.51 | $8.51 | $8.51 |
| 2022-05-13 | $8.09 | $8.31 | $8.31 | $8.31 |
| 2022-05-12 | $8.61 | $8.09 | $8.09 | $8.09 |
| 2022-05-11 | $9.70 | $8.61 | $8.61 | $8.61 |
| 2022-05-10 | $9.24 | $9.70 | $9.70 | $9.70 |
| 2022-05-09 | $10.43 | $9.24 | $9.24 | $9.24 |
| 2022-05-08 | $10.91 | $10.43 | $10.43 | $10.43 |
| 2022-05-07 | $11.15 | $10.91 | $10.91 | $10.91 |
| 2022-05-06 | $11.38 | $11.15 | $11.15 | $11.15 |
| 2022-05-05 | $12.18 | $11.38 | $11.38 | $11.38 |
| 2022-05-04 | $11.52 | $12.18 | $12.18 | $12.18 |
| 2022-05-03 | $11.83 | $11.52 | $11.52 | $11.52 |
| 2022-05-02 | $11.71 | $11.83 | $11.83 | $11.83 |
| 2022-05-01 | $11.30 | $11.71 | $11.71 | $11.71 |
| 2022-04-30 | $11.67 | $11.30 | $11.30 | $11.30 |
| 2022-04-29 | $12.16 | $11.67 | $11.67 | $11.67 |
| 2022-04-28 | $11.97 | $12.16 | $12.16 | $12.16 |
| 2022-04-27 | $11.64 | $11.97 | $11.97 | $11.97 |
| 2022-04-26 | $12.45 | $11.64 | $11.64 | $11.64 |
| 2022-04-25 | $12.10 | $12.45 | $12.45 | $12.45 |
| 2022-04-24 | $12.15 | $12.10 | $12.10 | $12.10 |
| 2022-04-23 | $12.27 | $12.15 | $12.15 | $12.15 |
| 2022-04-22 | $12.36 | $12.27 | $12.27 | $12.27 |
| 2022-04-21 | $12.75 | $12.36 | $12.36 | $12.36 |
| 2022-04-20 | $12.85 | $12.75 | $12.75 | $12.75 |
| 2022-04-19 | $12.66 | $12.85 | $12.85 | $12.85 |
| 2022-04-18 | $12.38 | $12.66 | $12.66 | $12.66 |
| 2022-04-17 | $12.68 | $12.38 | $12.38 | $12.38 |
| 2022-04-16 | $12.60 | $12.68 | $12.68 | $12.68 |
| 2022-04-15 | $12.52 | $12.60 | $12.60 | $12.60 |
| 2022-04-14 | $12.92 | $12.52 | $12.52 | $12.52 |
| 2022-04-13 | $12.55 | $12.92 | $12.92 | $12.92 |
| 2022-04-12 | $12.34 | $12.55 | $12.55 | $12.55 |
| 2022-04-11 | $13.27 | $12.34 | $12.34 | $12.34 |
| 2022-04-10 | $13.50 | $13.27 | $13.27 | $13.27 |
| 2022-04-09 | $13.23 | $13.50 | $13.50 | $13.50 |
| 2022-04-08 | $13.38 | $13.23 | $13.23 | $13.23 |
| 2022-04-07 | $13.13 | $13.38 | $13.38 | $13.38 |
| 2022-04-06 | $14.11 | $13.13 | $13.13 | $13.13 |
| 2022-04-05 | $14.58 | $14.11 | $14.11 | $14.11 |
| 2022-04-04 | $14.59 | $14.58 | $14.58 | $14.58 |
| 2022-04-03 | $14.27 | $14.59 | $14.59 | $14.59 |
| 2022-04-02 | $14.31 | $14.27 | $14.27 | $14.27 |
| 2022-04-01 | $13.60 | $14.31 | $14.31 | $14.31 |
| 2022-03-31 | $14.02 | $13.60 | $13.60 | $13.60 |
| 2022-03-30 | $14.09 | $14.02 | $14.02 | $14.02 |
| 2022-03-29 | $13.81 | $14.09 | $14.09 | $14.09 |
| 2022-03-28 | $13.65 | $13.81 | $13.81 | $13.81 |
| 2022-03-27 | $13.03 | $13.65 | $13.65 | $13.65 |
| 2022-03-26 | $12.86 | $13.03 | $13.03 | $13.03 |
| 2022-03-25 | $12.89 | $12.86 | $12.86 | $12.86 |
| 2022-03-24 | $12.58 | $12.89 | $12.89 | $12.89 |
| 2022-03-23 | $12.30 | $12.58 | $12.58 | $12.58 |
| 2022-03-22 | $11.99 | $12.30 | $12.30 | $12.30 |
| 2022-03-21 | $11.85 | $11.99 | $11.99 | $11.99 |
| 2022-03-20 | $12.23 | $11.85 | $11.85 | $11.85 |
| 2022-03-19 | $12.18 | $12.23 | $12.23 | $12.23 |
| 2022-03-18 | $11.66 | $12.18 | $12.18 | $12.18 |
| 2022-03-17 | $11.49 | $11.66 | $11.66 | $11.66 |
| 2022-03-16 | $10.85 | $11.49 | $11.49 | $11.49 |
| 2022-03-15 | $10.73 | $10.85 | $10.85 | $10.85 |
| 2022-03-14 | $10.42 | $10.73 | $10.73 | $10.73 |
| 2022-03-13 | $10.64 | $10.42 | $10.42 | $10.42 |
| 2022-03-12 | $10.59 | $10.64 | $10.64 | $10.64 |
| 2022-03-11 | $10.80 | $10.59 | $10.59 | $10.59 |
| 2022-03-10 | $11.32 | $10.80 | $10.80 | $10.80 |
| 2022-03-09 | $10.68 | $11.32 | $11.32 | $11.32 |
| 2022-03-08 | $10.34 | $10.68 | $10.68 | $10.68 |
| 2022-03-07 | $10.57 | $10.34 | $10.34 | $10.34 |
| 2022-03-06 | $11.04 | $10.57 | $10.57 | $10.57 |
| 2022-03-05 | $10.86 | $11.04 | $11.04 | $11.04 |
| 2022-03-04 | $11.74 | $10.86 | $10.86 | $10.86 |
| 2022-03-03 | $12.21 | $11.74 | $11.74 | $11.74 |
| 2022-03-02 | $12.33 | $12.21 | $12.21 | $12.21 |
| 2022-03-01 | $12.09 | $12.33 | $12.33 | $12.33 |
| 2022-02-28 | $10.84 | $12.09 | $12.09 | $12.09 |
| 2022-02-27 | $11.52 | $10.84 | $10.84 | $10.84 |
| 2022-02-26 | $11.47 | $11.52 | $11.52 | $11.52 |
| 2022-02-25 | $10.76 | $11.47 | $11.47 | $11.47 |
| 2022-02-24 | $10.69 | $10.76 | $10.76 | $10.76 |
| 2022-02-23 | $10.93 | $10.69 | $10.69 | $10.69 |
| 2022-02-22 | $10.65 | $10.93 | $10.93 | $10.93 |
| 2022-02-21 | $10.86 | $10.65 | $10.65 | $10.65 |
| 2022-02-20 | $11.45 | $10.86 | $10.86 | $10.86 |
| 2022-02-19 | $11.52 | $11.45 | $11.45 | $11.45 |
| 2022-02-18 | $11.99 | $11.52 | $11.52 | $11.52 |
| 2022-02-17 | $12.94 | $11.99 | $11.99 | $11.99 |
| 2022-02-16 | $13.20 | $12.94 | $12.94 | $12.94 |
| 2022-02-15 | $12.14 | $13.20 | $13.20 | $13.20 |
| 2022-02-14 | $11.90 | $12.14 | $12.14 | $12.14 |
| 2022-02-13 | $12.09 | $11.90 | $11.90 | $11.90 |
| 2022-02-12 | $12.13 | $12.09 | $12.09 | $12.09 |
| 2022-02-11 | $12.74 | $12.13 | $12.13 | $12.13 |
| 2022-02-10 | $13.45 | $12.74 | $12.74 | $12.74 |
| 2022-02-09 | $12.92 | $13.45 | $13.45 | $13.45 |
| 2022-02-08 | $13.01 | $12.92 | $12.92 | $12.92 |
| 2022-02-07 | $12.66 | $13.01 | $13.01 | $13.01 |
| 2022-02-06 | $12.49 | $12.66 | $12.66 | $12.66 |
| 2022-02-05 | $12.41 | $12.49 | $12.49 | $12.49 |
| 2022-02-04 | $11.17 | $12.41 | $12.41 | $12.41 |
| 2022-02-03 | $11.11 | $11.17 | $11.17 | $11.17 |
| 2022-02-02 | $11.56 | $11.11 | $11.11 | $11.11 |
| 2022-02-01 | $11.14 | $11.56 | $11.56 | $11.56 |
| 2022-01-31 | $10.78 | $11.14 | $11.14 | $11.14 |
| 2022-01-30 | $10.78 | $10.78 | $10.78 | $10.78 |
| 2022-01-29 | $10.55 | $10.78 | $10.78 | $10.78 |
| 2022-01-28 | $10.05 | $10.55 | $10.55 | $10.55 |
| 2022-01-27 | $10.21 | $10.05 | $10.05 | $10.05 |
| 2022-01-26 | $10.19 | $10.21 | $10.21 | $10.21 |
| 2022-01-25 | $10.12 | $10.19 | $10.19 | $10.19 |
| 2022-01-24 | $10.53 | $10.12 | $10.12 | $10.12 |
| 2022-01-23 | $9.99 | $10.53 | $10.53 | $10.53 |
| 2022-01-22 | $10.64 | $9.99 | $9.99 | $9.99 |
| 2022-01-21 | $12.44 | $10.64 | $10.64 | $10.64 |
| 2022-01-20 | $12.78 | $12.44 | $12.44 | $12.44 |
| 2022-01-19 | $13.09 | $12.78 | $12.78 | $12.78 |
| 2022-01-18 | $13.30 | $13.09 | $13.09 | $13.09 |
| 2022-01-17 | $13.87 | $13.30 | $13.30 | $13.30 |
| 2022-01-16 | $13.79 | $13.87 | $13.87 | $13.87 |
| 2022-01-15 | $13.71 | $13.79 | $13.79 | $13.79 |
| 2022-01-14 | $13.43 | $13.71 | $13.71 | $13.71 |
| 2022-01-13 | $13.97 | $13.43 | $13.43 | $13.43 |
| 2022-01-12 | $13.42 | $13.97 | $13.97 | $13.97 |
| 2022-01-11 | $12.77 | $13.42 | $13.42 | $13.42 |
| 2022-01-10 | $13.05 | $12.77 | $12.77 | $12.77 |
| 2022-01-09 | $12.76 | $13.05 | $13.05 | $13.05 |
| 2022-01-08 | $13.24 | $12.76 | $12.76 | $12.76 |
| 2022-01-07 | $14.11 | $13.24 | $13.24 | $13.24 |
| 2022-01-06 | $14.65 | $14.11 | $14.11 | $14.11 |
| 2022-01-05 | $15.68 | $14.65 | $14.65 | $14.65 |
| 2022-01-04 | $15.60 | $15.68 | $15.68 | $15.68 |
| 2022-01-03 | $15.87 | $15.60 | $15.60 | $15.60 |
| 2022-01-02 | $15.60 | $15.87 | $15.87 | $15.87 |
| 2022-01-01 | $15.23 | $15.60 | $15.60 | $15.60 |
| 2021-12-31 | $15.37 | $15.23 | $15.23 | $15.23 |
| 2021-12-30 | $15.03 | $15.37 | $15.37 | $15.37 |
| 2021-12-29 | $15.71 | $15.03 | $15.03 | $15.03 |
| 2021-12-28 | $16.72 | $15.71 | $15.71 | $15.71 |
| 2021-12-27 | $16.83 | $16.72 | $16.72 | $16.72 |
| 2021-12-26 | $16.97 | $16.83 | $16.83 | $16.83 |
| 2021-12-25 | $16.77 | $16.97 | $16.97 | $16.97 |
| 2021-12-24 | $17.03 | $16.77 | $16.77 | $16.77 |
| 2021-12-23 | $16.49 | $17.03 | $17.03 | $17.03 |
| 2021-12-22 | $16.64 | $16.49 | $16.49 | $16.49 |
| 2021-12-21 | $16.34 | $16.64 | $16.64 | $16.64 |
| 2021-12-20 | $16.26 | $16.34 | $16.34 | $16.34 |
| 2021-12-19 | $16.41 | $16.26 | $16.26 | $16.26 |
| 2021-12-18 | $16.06 | $16.41 | $16.41 | $16.41 |
| 2021-12-17 | $16.39 | $16.06 | $16.06 | $16.06 |
| 2021-12-16 | $16.65 | $16.39 | $16.39 | $16.39 |
| 2021-12-15 | $16.00 | $16.65 | $16.65 | $16.65 |
| 2021-12-14 | $15.68 | $16.00 | $16.00 | $16.00 |
| 2021-12-13 | $17.13 | $15.68 | $15.68 | $15.68 |
| 2021-12-12 | $16.94 | $17.13 | $17.13 | $17.13 |
| 2021-12-11 | $16.16 | $16.94 | $16.94 | $16.94 |
| 2021-12-10 | $17.03 | $16.16 | $16.16 | $16.16 |
| 2021-12-09 | $18.39 | $17.03 | $17.03 | $17.03 |
| 2021-12-08 | $17.85 | $18.39 | $18.39 | $18.39 |
| 2021-12-07 | $18.05 | $17.85 | $17.85 | $17.85 |
| 2021-12-06 | $17.40 | $18.05 | $18.05 | $18.05 |
| 2021-12-05 | $17.08 | $17.40 | $17.40 | $17.40 |
| 2021-12-04 | $17.48 | $17.08 | $17.08 | $17.08 |
| 2021-12-03 | $18.70 | $17.48 | $17.48 | $17.48 |
| 2021-12-02 | $19.00 | $18.70 | $18.70 | $18.70 |
| 2021-12-01 | $19.18 | $19.00 | $19.00 | $19.00 |
| 2021-11-30 | $18.43 | $19.18 | $19.18 | $19.18 |
| 2021-11-29 | $17.80 | $18.43 | $18.43 | $18.43 |
| 2021-11-28 | $16.98 | $17.80 | $17.80 | $17.80 |
| 2021-11-27 | $16.74 | $16.98 | $16.98 | $16.98 |
| 2021-11-26 | $18.74 | $16.74 | $16.74 | $16.74 |
| 2021-11-25 | $17.69 | $18.74 | $18.74 | $18.74 |
| 2021-11-24 | $17.98 | $17.69 | $17.69 | $17.69 |
| 2021-11-23 | $16.94 | $17.98 | $17.98 | $17.98 |
| 2021-11-22 | $17.66 | $16.94 | $16.94 | $16.94 |
| 2021-11-21 | $18.29 | $17.66 | $17.66 | $17.66 |
| 2021-11-20 | $17.81 | $18.29 | $18.29 | $18.29 |
| 2021-11-19 | $16.56 | $17.81 | $17.81 | $17.81 |
| 2021-11-18 | $17.77 | $16.56 | $16.56 | $16.56 |
| 2021-11-17 | $17.44 | $17.77 | $17.77 | $17.77 |
| 2021-11-16 | $18.89 | $17.44 | $17.44 | $17.44 |
| 2021-11-15 | $19.17 | $18.89 | $18.89 | $18.89 |
| 2021-11-14 | $19.24 | $19.17 | $19.17 | $19.17 |
| 2021-11-13 | $19.34 | $19.24 | $19.24 | $19.24 |
| 2021-11-12 | $19.56 | $19.34 | $19.34 | $19.34 |
| 2021-11-11 | $19.19 | $19.56 | $19.56 | $19.56 |
| 2021-11-10 | $19.60 | $19.19 | $19.19 | $19.19 |
| 2021-11-09 | $19.93 | $19.60 | $19.60 | $19.60 |
| 2021-11-08 | $19.12 | $19.93 | $19.93 | $19.93 |
| 2021-11-07 | $18.73 | $19.12 | $19.12 | $19.12 |
| 2021-11-06 | $18.56 | $18.73 | $18.73 | $18.73 |
| 2021-11-05 | $18.79 | $18.56 | $18.56 | $18.56 |
| 2021-11-04 | $19.07 | $18.79 | $18.79 | $18.79 |
| 2021-11-03 | $19.02 | $19.07 | $19.07 | $19.07 |
| 2021-11-02 | $17.90 | $19.02 | $19.02 | $19.02 |
| 2021-11-01 | $17.77 | $17.90 | $17.90 | $17.90 |
| 2021-10-31 | $17.91 | $17.77 | $17.77 | $17.77 |
| 2021-10-30 | $18.30 | $17.91 | $17.91 | $17.91 |
| 2021-10-29 | $17.76 | $18.30 | $18.30 | $18.30 |
| 2021-10-28 | $16.25 | $17.76 | $17.76 | $17.76 |
| 2021-10-27 | $17.11 | $16.25 | $16.25 | $16.25 |
| 2021-10-26 | $17.48 | $17.11 | $17.11 | $17.11 |
| 2021-10-25 | $16.91 | $17.48 | $17.48 | $17.48 |
| 2021-10-24 | $17.27 | $16.91 | $16.91 | $16.91 |
| 2021-10-23 | $16.45 | $17.27 | $17.27 | $17.27 |
| 2021-10-22 | $16.83 | $16.45 | $16.45 | $16.45 |
| 2021-10-21 | $17.24 | $16.83 | $16.83 | $16.83 |
| 2021-10-20 | $16.06 | $17.24 | $17.24 | $17.24 |
| 2021-10-19 | $15.52 | $16.06 | $16.06 | $16.06 |
| 2021-10-18 | $15.93 | $15.52 | $15.52 | $15.52 |
| 2021-10-17 | $15.86 | $15.93 | $15.93 | $15.93 |
| 2021-10-16 | $16.02 | $15.86 | $15.86 | $15.86 |
| 2021-10-15 | $15.70 | $16.02 | $16.02 | $16.02 |
| 2021-10-14 | $14.94 | $15.70 | $15.70 | $15.70 |
| 2021-10-13 | $14.46 | $14.94 | $14.94 | $14.94 |
| 2021-10-12 | $14.68 | $14.46 | $14.46 | $14.46 |
| 2021-10-11 | $14.15 | $14.68 | $14.68 | $14.68 |
| 2021-10-10 | $14.81 | $14.15 | $14.15 | $14.15 |
| 2021-10-09 | $14.76 | $14.81 | $14.81 | $14.81 |
| 2021-10-08 | $14.86 | $14.76 | $14.76 | $14.76 |
| 2021-10-07 | $14.81 | $14.86 | $14.86 | $14.86 |
| 2021-10-06 | $14.56 | $14.81 | $14.81 | $14.81 |
| 2021-10-05 | $14.02 | $14.56 | $14.56 | $14.56 |
| 2021-10-04 | $14.17 | $14.02 | $14.02 | $14.02 |
| 2021-10-03 | $14.04 | $14.17 | $14.17 | $14.17 |
| 2021-10-02 | $13.71 | $14.04 | $14.04 | $14.04 |
| 2021-10-01 | $12.43 | $13.71 | $13.71 | $13.71 |
| 2021-09-30 | $11.81 | $12.43 | $12.43 | $12.43 |
| 2021-09-29 | $11.63 | $11.81 | $11.81 | $11.81 |
| 2021-09-28 | $12.13 | $11.63 | $11.63 | $11.63 |
| 2021-09-27 | $12.69 | $12.13 | $12.13 | $12.13 |
| 2021-09-26 | $12.12 | $12.69 | $12.69 | $12.69 |
| 2021-09-25 | $12.14 | $12.12 | $12.12 | $12.12 |
| 2021-09-24 | $13.07 | $12.14 | $12.14 | $12.14 |
| 2021-09-23 | $12.75 | $13.07 | $13.07 | $13.07 |
| 2021-09-22 | $11.43 | $12.75 | $12.75 | $12.75 |
| 2021-09-21 | $12.29 | $11.43 | $11.43 | $11.43 |
| 2021-09-20 | $13.79 | $12.29 | $12.29 | $12.29 |
| 2021-09-19 | $14.23 | $13.79 | $13.79 | $13.79 |
| 2021-09-18 | $14.08 | $14.23 | $14.23 | $14.23 |
| 2021-09-17 | $14.78 | $14.08 | $14.08 | $14.08 |
| 2021-09-16 | $14.97 | $14.78 | $14.78 | $14.78 |
| 2021-09-15 | $14.23 | $14.97 | $14.97 | $14.97 |
| 2021-09-14 | $13.61 | $14.23 | $14.23 | $14.23 |
| 2021-09-13 | $14.10 | $13.61 | $13.61 | $13.61 |
| 2021-09-12 | $13.53 | $14.10 | $14.10 | $14.10 |
| 2021-09-11 | $13.29 | $13.53 | $13.53 | $13.53 |
| 2021-09-10 | $14.18 | $13.29 | $13.29 | $13.29 |
| 2021-09-09 | $14.50 | $14.18 | $14.18 | $14.18 |
| 2021-09-08 | $14.22 | $14.50 | $14.50 | $14.50 |
| 2021-09-07 | $16.27 | $14.22 | $14.22 | $14.22 |
| 2021-09-06 | $16.37 | $16.27 | $16.27 | $16.27 |
| 2021-09-05 | $16.10 | $16.37 | $16.37 | $16.37 |
| 2021-09-04 | $16.32 | $16.10 | $16.10 | $16.10 |
| 2021-09-03 | $15.69 | $16.32 | $16.32 | $16.32 |
| 2021-09-02 | $15.86 | $15.69 | $15.69 | $15.69 |
| 2021-09-01 | $14.23 | $15.86 | $15.86 | $15.86 |
| 2021-08-31 | $13.37 | $14.23 | $14.23 | $14.23 |
| 2021-08-30 | $13.36 | $13.37 | $13.37 | $13.37 |
| 2021-08-29 | $13.45 | $13.36 | $13.36 | $13.36 |
| 2021-08-28 | $13.57 | $13.45 | $13.45 | $13.45 |
| 2021-08-27 | $12.81 | $13.57 | $13.57 | $13.57 |
| 2021-08-26 | $13.37 | $12.81 | $12.81 | $12.81 |
| 2021-08-25 | $13.14 | $13.37 | $13.37 | $13.37 |
| 2021-08-24 | $13.76 | $13.14 | $13.14 | $13.14 |
| 2021-08-23 | $13.43 | $13.76 | $13.76 | $13.76 |
| 2021-08-22 | $13.36 | $13.43 | $13.43 | $13.43 |
| 2021-08-21 | $13.61 | $13.36 | $13.36 | $13.36 |
| 2021-08-20 | $13.19 | $13.61 | $13.61 | $13.61 |
| 2021-08-19 | $12.48 | $13.19 | $13.19 | $13.19 |
| 2021-08-18 | $12.48 | $12.48 | $12.48 | $12.48 |
| 2021-08-17 | $13.04 | $12.48 | $12.48 | $12.48 |
| 2021-08-16 | $13.71 | $13.04 | $13.04 | $13.04 |
| 2021-08-15 | $13.53 | $13.71 | $13.71 | $13.71 |
| 2021-08-14 | $13.77 | $13.53 | $13.53 | $13.53 |
| 2021-08-13 | $12.62 | $13.77 | $13.77 | $13.77 |
| 2021-08-12 | $13.10 | $12.62 | $12.62 | $12.62 |
| 2021-08-11 | $13.01 | $13.10 | $13.10 | $13.10 |
| 2021-08-10 | $13.11 | $13.01 | $13.01 | $13.01 |
| 2021-08-09 | $12.48 | $13.11 | $13.11 | $13.11 |
| 2021-08-08 | $13.10 | $12.48 | $12.48 | $12.48 |
| 2021-08-07 | $11.98 | $13.10 | $13.10 | $13.10 |
| 2021-08-06 | $11.72 | $11.98 | $11.98 | $11.98 |
| 2021-08-05 | $11.29 | $11.72 | $11.72 | $11.72 |
| 2021-08-04 | $10.39 | $11.29 | $11.29 | $11.29 |
| 2021-08-03 | $10.80 | $10.39 | $10.39 | $10.39 |
| 2021-08-02 | $10.59 | $10.80 | $10.80 | $10.80 |
| 2021-08-01 | $10.49 | $10.59 | $10.59 | $10.59 |
| 2021-07-31 | $10.20 | $10.49 | $10.49 | $10.49 |
| 2021-07-30 | $9.87 | $10.20 | $10.20 | $10.20 |
| 2021-07-29 | $9.53 | $9.87 | $9.87 | $9.87 |
| 2021-07-28 | $9.54 | $9.53 | $9.53 | $9.53 |
| 2021-07-27 | $9.23 | $9.54 | $9.54 | $9.54 |
| 2021-07-26 | $9.09 | $9.23 | $9.23 | $9.23 |
| 2021-07-25 | $9.05 | $9.09 | $9.09 | $9.09 |
| 2021-07-24 | $8.80 | $9.05 | $9.05 | $9.05 |
| 2021-07-23 | $8.39 | $8.80 | $8.80 | $8.80 |
| 2021-07-22 | $8.26 | $8.39 | $8.39 | $8.39 |
| 2021-07-21 | $7.40 | $8.26 | $8.26 | $8.26 |
| 2021-07-20 | $7.53 | $7.40 | $7.40 | $7.40 |
| 2021-07-19 | $7.84 | $7.53 | $7.53 | $7.53 |
| 2021-07-18 | $7.87 | $7.84 | $7.84 | $7.84 |
| 2021-07-17 | $7.78 | $7.87 | $7.87 | $7.87 |
| 2021-07-16 | $7.95 | $7.78 | $7.78 | $7.78 |
| 2021-07-15 | $8.26 | $7.95 | $7.95 | $7.95 |
| 2021-07-14 | $8.04 | $8.26 | $8.26 | $8.26 |
| 2021-07-13 | $8.42 | $8.04 | $8.04 | $8.04 |
| 2021-07-12 | $8.87 | $8.42 | $8.42 | $8.42 |
| 2021-07-11 | $8.74 | $8.87 | $8.87 | $8.87 |
| 2021-07-10 | $8.89 | $8.74 | $8.74 | $8.74 |
| 2021-07-09 | $8.76 | $8.89 | $8.89 | $8.89 |
| 2021-07-08 | $9.60 | $8.76 | $8.76 | $8.76 |
| 2021-07-07 | $9.62 | $9.60 | $9.60 | $9.60 |
| 2021-07-06 | $9.10 | $9.62 | $9.62 | $9.62 |
| 2021-07-05 | $9.62 | $9.10 | $9.10 | $9.10 |
| 2021-07-04 | $9.23 | $9.62 | $9.62 | $9.62 |
| 2021-07-03 | $8.93 | $9.23 | $9.23 | $9.23 |
| 2021-07-02 | $8.74 | $8.93 | $8.93 | $8.93 |
| 2021-07-01 | $9.43 | $8.74 | $8.74 | $8.74 |
| 2021-06-30 | $8.97 | $9.43 | $9.43 | $9.43 |
| 2021-06-29 | $8.63 | $8.97 | $8.97 | $8.97 |
| 2021-06-28 | $8.22 | $8.63 | $8.63 | $8.63 |
| 2021-06-27 | $7.58 | $8.22 | $8.22 | $8.22 |
| 2021-06-26 | $7.50 | $7.58 | $7.58 | $7.58 |
| 2021-06-25 | $8.24 | $7.50 | $7.50 | $7.50 |
| 2021-06-24 | $8.15 | $8.24 | $8.24 | $8.24 |
| 2021-06-23 | $7.79 | $8.15 | $8.15 | $8.15 |
| 2021-06-22 | $7.82 | $7.79 | $7.79 | $7.79 |
| 2021-06-21 | $9.29 | $7.82 | $7.82 | $7.82 |
| 2021-06-20 | $8.97 | $9.29 | $9.29 | $9.29 |
| 2021-06-19 | $9.25 | $8.97 | $8.97 | $8.97 |
| 2021-06-18 | $9.83 | $9.25 | $9.25 | $9.25 |
| 2021-06-17 | $9.81 | $9.83 | $9.83 | $9.83 |
| 2021-06-16 | $10.54 | $9.81 | $9.81 | $9.81 |
| 2021-06-15 | $10.70 | $10.54 | $10.54 | $10.54 |
| 2021-06-14 | $10.40 | $10.70 | $10.70 | $10.70 |
| 2021-06-13 | $9.82 | $10.40 | $10.40 | $10.40 |
| 2021-06-12 | $9.76 | $9.82 | $9.82 | $9.82 |
| 2021-06-11 | $10.24 | $9.76 | $9.76 | $9.76 |
| 2021-06-10 | $10.81 | $10.24 | $10.24 | $10.24 |
| 2021-06-09 | $10.39 | $10.81 | $10.81 | $10.81 |
| 2021-06-08 | $10.74 | $10.39 | $10.39 | $10.39 |
| 2021-06-07 | $11.23 | $10.74 | $10.74 | $10.74 |
| 2021-06-06 | $10.89 | $11.23 | $11.23 | $11.23 |
| 2021-06-05 | $11.15 | $10.89 | $10.89 | $10.89 |
| 2021-06-04 | $11.83 | $11.15 | $11.15 | $11.15 |
| 2021-06-03 | $11.21 | $11.83 | $11.83 | $11.83 |
| 2021-06-02 | $10.91 | $11.21 | $11.21 | $11.21 |
| 2021-06-01 | $11.21 | $10.91 | $10.91 | $10.91 |
| 2021-05-31 | $9.89 | $11.21 | $11.21 | $11.21 |
| 2021-05-30 | $9.44 | $9.89 | $9.89 | $9.89 |
| 2021-05-29 | $9.99 | $9.44 | $9.44 | $9.44 |
| 2021-05-28 | $11.36 | $9.99 | $9.99 | $9.99 |
| 2021-05-27 | $11.97 | $11.36 | $11.36 | $11.36 |
| 2021-05-26 | $11.21 | $11.97 | $11.97 | $11.97 |
| 2021-05-25 | $10.97 | $11.21 | $11.21 | $11.21 |
| 2021-05-24 | $8.69 | $10.97 | $10.97 | $10.97 |
| 2021-05-23 | $9.51 | $8.69 | $8.69 | $8.69 |
| 2021-05-22 | $10.09 | $9.51 | $9.51 | $9.51 |
| 2021-05-21 | $11.49 | $10.09 | $10.09 | $10.09 |
| 2021-05-20 | $10.12 | $11.49 | $11.49 | $11.49 |
| 2021-05-19 | $13.99 | $10.12 | $10.12 | $10.12 |
| 2021-05-18 | $13.59 | $13.99 | $13.99 | $13.99 |
| 2021-05-17 | $14.85 | $13.59 | $13.59 | $13.59 |
| 2021-05-16 | $15.09 | $14.85 | $14.85 | $14.85 |
| 2021-05-15 | $16.90 | $15.09 | $15.09 | $15.09 |
| 2021-05-14 | $15.40 | $16.90 | $16.90 | $16.90 |
| 2021-05-13 | $15.79 | $15.40 | $15.40 | $15.40 |
| 2021-05-12 | $17.31 | $15.79 | $15.79 | $15.79 |
| 2021-05-11 | $16.36 | $17.31 | $17.31 | $17.31 |
| 2021-05-10 | $16.27 | $16.36 | $16.36 | $16.36 |
| 2021-05-09 | $16.22 | $16.27 | $16.27 | $16.27 |
| 2021-05-08 | $14.43 | $16.22 | $16.22 | $16.22 |
| 2021-05-07 | $14.46 | $14.43 | $14.43 | $14.43 |
| 2021-05-06 | $14.62 | $14.46 | $14.46 | $14.46 |
| 2021-05-05 | $13.42 | $14.62 | $14.62 | $14.62 |
| 2021-05-04 | $14.21 | $13.42 | $13.42 | $13.42 |
| 2021-05-03 | $12.23 | $14.21 | $14.21 | $14.21 |
| 2021-05-02 | $12.21 | $12.23 | $12.23 | $12.23 |
| 2021-05-01 | $11.50 | $12.21 | $12.21 | $12.21 |
| 2021-04-30 | $11.43 | $11.50 | $11.50 | $11.50 |
| 2021-04-29 | $11.39 | $11.43 | $11.43 | $11.43 |
| 2021-04-28 | $11.05 | $11.39 | $11.39 | $11.39 |
| 2021-04-27 | $10.50 | $11.05 | $11.05 | $11.05 |
| 2021-04-26 | $9.62 | $10.50 | $10.50 | $10.50 |
| 2021-04-25 | $9.18 | $9.62 | $9.62 | $9.62 |
| 2021-04-24 | $9.82 | $9.18 | $9.18 | $9.18 |
| 2021-04-23 | $9.95 | $9.82 | $9.82 | $9.82 |
| 2021-04-22 | $9.77 | $9.95 | $9.95 | $9.95 |
| 2021-04-21 | $9.66 | $9.77 | $9.77 | $9.77 |
| 2021-04-20 | $8.96 | $9.66 | $9.66 | $9.66 |
| 2021-04-19 | $9.28 | $8.96 | $8.96 | $8.96 |
| 2021-04-18 | $9.60 | $9.28 | $9.28 | $9.28 |
| 2021-04-17 | $10.05 | $9.60 | $9.60 | $9.60 |
| 2021-04-16 | $10.43 | $10.05 | $10.05 | $10.05 |
| 2021-04-15 | $10.07 | $10.43 | $10.43 | $10.43 |
| 2021-04-14 | $9.52 | $10.07 | $10.07 | $10.07 |
| 2021-04-13 | $8.86 | $9.52 | $9.52 | $9.52 |
| 2021-04-12 | $8.91 | $8.86 | $8.86 | $8.86 |
| 2021-04-11 | $8.84 | $8.91 | $8.91 | $8.91 |
| 2021-04-10 | $8.56 | $8.84 | $8.84 | $8.84 |
| 2021-04-09 | $8.62 | $8.56 | $8.56 | $8.56 |
| 2021-04-08 | $8.14 | $8.62 | $8.62 | $8.62 |
| 2021-04-07 | $8.75 | $8.14 | $8.14 | $8.14 |
| 2021-04-06 | $8.73 | $8.75 | $8.75 | $8.75 |
| 2021-04-05 | $8.60 | $8.73 | $8.73 | $8.73 |
| 2021-04-04 | $8.32 | $8.60 | $8.60 | $8.60 |
| 2021-04-03 | $8.84 | $8.32 | $8.32 | $8.32 |
| 2021-04-02 | $8.15 | $8.84 | $8.84 | $8.84 |
| 2021-04-01 | $7.95 | $8.15 | $8.15 | $8.15 |
| 2021-03-31 | $7.63 | $7.95 | $7.95 | $7.95 |
| 2021-03-30 | $7.52 | $7.63 | $7.63 | $7.63 |
| 2021-03-29 | $6.99 | $7.52 | $7.52 | $7.52 |
| 2021-03-28 | $7.10 | $6.99 | $6.99 | $6.99 |
| 2021-03-27 | $7.04 | $7.10 | $7.10 | $7.10 |
| 2021-03-26 | $6.57 | $7.04 | $7.04 | $7.04 |
| 2021-03-25 | $6.56 | $6.57 | $6.57 | $6.57 |
| 2021-03-24 | $6.91 | $6.56 | $6.56 | $6.56 |
| 2021-03-23 | $6.97 | $6.91 | $6.91 | $6.91 |
| 2021-03-22 | $7.39 | $6.97 | $6.97 | $6.97 |
| 2021-03-21 | $7.48 | $7.39 | $7.39 | $7.39 |
| 2021-03-20 | $7.50 | $7.48 | $7.48 | $7.48 |
| 2021-03-19 | $7.36 | $7.50 | $7.50 | $7.50 |
| 2021-03-18 | $7.55 | $7.36 | $7.36 | $7.36 |
| 2021-03-17 | $7.48 | $7.55 | $7.55 | $7.55 |
| 2021-03-16 | $7.43 | $7.48 | $7.48 | $7.48 |
| 2021-03-15 | $7.66 | $7.43 | $7.43 | $7.43 |
| 2021-03-14 | $7.96 | $7.66 | $7.66 | $7.66 |
| 2021-03-13 | $7.32 | $7.96 | $7.96 | $7.96 |
| 2021-03-12 | $7.57 | $7.32 | $7.32 | $7.32 |
| 2021-03-11 | $7.44 | $7.57 | $7.57 | $7.57 |
| 2021-03-10 | $7.75 | $7.44 | $7.44 | $7.44 |
| 2021-03-09 | $7.60 | $7.75 | $7.75 | $7.75 |
| 2021-03-08 | $7.15 | $7.60 | $7.60 | $7.60 |
| 2021-03-07 | $6.84 | $7.15 | $7.15 | $7.15 |
| 2021-03-06 | $6.34 | $6.84 | $6.84 | $6.84 |
| 2021-03-05 | $6.37 | $6.34 | $6.34 | $6.34 |
| 2021-03-04 | $6.50 | $6.37 | $6.37 | $6.37 |
| 2021-03-03 | $6.17 | $6.50 | $6.50 | $6.50 |
| 2021-03-02 | $6.51 | $6.17 | $6.17 | $6.17 |
| 2021-03-01 | $5.89 | $6.51 | $6.51 | $6.51 |
| 2021-02-28 | $6.05 | $5.89 | $5.89 | $5.89 |
| 2021-02-27 | $5.99 | $6.05 | $6.05 | $6.05 |
| 2021-02-26 | $6.14 | $5.99 | $5.99 | $5.99 |
| 2021-02-25 | $6.73 | $6.14 | $6.14 | $6.14 |
| 2021-02-24 | $6.54 | $6.73 | $6.73 | $6.73 |
| 2021-02-23 | $7.37 | $6.54 | $6.54 | $6.54 |
| 2021-02-22 | $8.02 | $7.37 | $7.37 | $7.37 |
| 2021-02-21 | $7.93 | $8.02 | $8.02 | $8.02 |
| 2021-02-20 | $8.11 | $7.93 | $7.93 | $7.93 |
| 2021-02-19 | $8.03 | $8.11 | $8.11 | $8.11 |
| 2021-02-18 | $7.67 | $8.03 | $8.03 | $8.03 |
| 2021-02-17 | $7.38 | $7.67 | $7.67 | $7.67 |
| 2021-02-16 | $7.37 | $7.38 | $7.38 | $7.38 |
| 2021-02-15 | $7.47 | $7.37 | $7.37 | $7.37 |
| 2021-02-14 | $7.53 | $7.47 | $7.47 | $7.47 |
| 2021-02-13 | $7.64 | $7.53 | $7.53 | $7.53 |
| 2021-02-12 | $7.41 | $7.64 | $7.64 | $7.64 |
| 2021-02-11 | $7.22 | $7.41 | $7.41 | $7.41 |
| 2021-02-10 | $7.34 | $7.22 | $7.22 | $7.22 |
| 2021-02-09 | $7.26 | $7.34 | $7.34 | $7.34 |
| 2021-02-08 | $6.69 | $7.26 | $7.26 | $7.26 |
| 2021-02-07 | $6.96 | $6.69 | $6.69 | $6.69 |
| 2021-02-06 | $7.13 | $6.96 | $6.96 | $6.96 |
| 2021-02-05 | $6.62 | $7.13 | $7.13 | $7.13 |
| 2021-02-04 | $6.91 | $6.62 | $6.62 | $6.62 |
| 2021-02-03 | $6.27 | $6.91 | $6.91 | $6.91 |
| 2021-02-02 | $5.69 | $6.27 | $6.27 | $6.27 |
| 2021-02-01 | $5.44 | $5.69 | $5.69 | $5.69 |
| 2021-01-31 | $5.71 | $5.44 | $5.44 | $5.44 |
| 2021-01-30 | $5.71 | $5.71 | $5.71 | $5.71 |
| 2021-01-29 | $5.51 | $5.71 | $5.71 | $5.71 |
| 2021-01-28 | $5.14 | $5.51 | $5.51 | $5.51 |
| 2021-01-27 | $5.67 | $5.14 | $5.14 | $5.14 |
| 2021-01-26 | $5.46 | $5.67 | $5.67 | $5.67 |
| 2021-01-25 | $5.77 | $5.46 | $5.46 | $5.46 |
| 2021-01-24 | $5.11 | $5.77 | $5.77 | $5.77 |
| 2021-01-23 | $5.11 | $5.11 | $5.11 | $5.11 |
| 2021-01-22 | $4.60 | $5.11 | $5.11 | $5.11 |
| 2021-01-21 | $5.71 | $4.60 | $4.60 | $4.60 |
| 2021-01-20 | $5.67 | $5.71 | $5.71 | $5.71 |
| 2021-01-19 | $5.21 | $5.67 | $5.67 | $5.67 |
| 2021-01-18 | $5.11 | $5.21 | $5.21 | $5.21 |
| 2021-01-17 | $5.09 | $5.11 | $5.11 | $5.11 |
| 2021-01-16 | $4.84 | $5.09 | $5.09 | $5.09 |
| 2021-01-15 | $5.10 | $4.84 | $4.84 | $4.84 |
| 2021-01-14 | $4.68 | $5.10 | $5.10 | $5.10 |
| 2021-01-13 | $4.35 | $4.68 | $4.68 | $4.68 |
| 2021-01-12 | $4.51 | $4.35 | $4.35 | $4.35 |
| 2021-01-11 | $5.20 | $4.51 | $4.51 | $4.51 |
| 2021-01-10 | $5.30 | $5.20 | $5.20 | $5.20 |
| 2021-01-09 | $5.04 | $5.30 | $5.30 | $5.30 |
| 2021-01-08 | $5.08 | $5.04 | $5.04 | $5.04 |
| 2021-01-07 | $5.01 | $5.08 | $5.08 | $5.08 |
| 2021-01-06 | $4.57 | $5.01 | $5.01 | $5.01 |
| 2021-01-05 | $4.32 | $4.57 | $4.57 | $4.57 |
| 2021-01-04 | $4.05 | $4.32 | $4.32 | $4.32 |
| 2021-01-03 | $3.21 | $4.05 | $4.05 | $4.05 |
| 2021-01-02 | $3.03 | $3.21 | $3.21 | $3.21 |
| 2021-01-01 | $3.05 | $3.03 | $3.03 | $3.03 |
| 2020-12-31 | $3.12 | $3.05 | $3.05 | $3.05 |
| 2020-12-30 | $3.03 | $3.12 | $3.12 | $3.12 |
| 2020-12-29 | $3.02 | $3.03 | $3.03 | $3.03 |
| 2020-12-28 | $2.83 | $3.02 | $3.02 | $3.02 |
| 2020-12-27 | $2.64 | $2.83 | $2.83 | $2.83 |
| 2020-12-26 | $2.60 | $2.64 | $2.64 | $2.64 |
| 2020-12-25 | $2.54 | $2.60 | $2.60 | $2.60 |
| 2020-12-24 | $2.42 | $2.54 | $2.54 | $2.54 |
| 2020-12-23 | $2.64 | $2.42 | $2.42 | $2.42 |
| 2020-12-22 | $2.52 | $2.64 | $2.64 | $2.64 |
| 2020-12-21 | $2.64 | $2.52 | $2.52 | $2.52 |
| 2020-12-20 | $2.73 | $2.64 | $2.64 | $2.64 |
| 2020-12-19 | $2.71 | $2.73 | $2.73 | $2.73 |
| 2020-12-18 | $2.66 | $2.71 | $2.71 | $2.71 |
| 2020-12-17 | $2.64 | $2.66 | $2.66 | $2.66 |
| 2020-12-16 | $2.44 | $2.64 | $2.64 | $2.64 |
| 2020-12-15 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2020-12-14 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2020-12-13 | $2.35 | $2.45 | $2.45 | $2.45 |
| 2020-12-12 | $2.25 | $2.35 | $2.35 | $2.35 |
| 2020-12-11 | $2.31 | $2.25 | $2.25 | $2.25 |
| 2020-12-10 | $2.38 | $2.31 | $2.31 | $2.31 |
| 2020-12-09 | $2.30 | $2.38 | $2.38 | $2.38 |
| 2020-12-08 | $2.45 | $2.30 | $2.30 | $2.30 |
| 2020-12-07 | $2.49 | $2.45 | $2.45 | $2.45 |
| 2020-12-06 | $2.47 | $2.49 | $2.49 | $2.49 |
| 2020-12-05 | $2.35 | $2.47 | $2.47 | $2.47 |
| 2020-12-04 | $2.55 | $2.35 | $2.35 | $2.35 |
| 2020-12-03 | $2.48 | $2.55 | $2.55 | $2.55 |
| 2020-12-02 | $2.43 | $2.48 | $2.48 | $2.48 |
| 2020-12-01 | $2.55 | $2.43 | $2.43 | $2.43 |
| 2020-11-30 | $2.39 | $2.55 | $2.55 | $2.55 |
| 2020-11-29 | $2.23 | $2.39 | $2.39 | $2.39 |
| 2020-11-28 | $2.15 | $2.23 | $2.23 | $2.23 |
| 2020-11-27 | $2.16 | $2.15 | $2.15 | $2.15 |
| 2020-11-26 | $2.36 | $2.16 | $2.16 | $2.16 |
| 2020-11-25 | $2.51 | $2.36 | $2.36 | $2.36 |
| 2020-11-24 | $2.52 | $2.51 | $2.51 | $2.51 |
| 2020-11-23 | $2.32 | $2.52 | $2.52 | $2.52 |
| 2020-11-22 | $2.29 | $2.32 | $2.32 | $2.32 |
| 2020-11-21 | $2.11 | $2.29 | $2.29 | $2.29 |
| 2020-11-20 | $1.96 | $2.11 | $2.11 | $2.11 |
| 2020-11-19 | $1.98 | $1.96 | $1.96 | $1.96 |
| 2020-11-18 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2020-11-17 | $1.91 | $2.00 | $2.00 | $2.00 |
| 2020-11-16 | $1.86 | $1.91 | $1.91 | $1.91 |
| 2020-11-15 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2020-11-14 | $1.98 | $1.91 | $1.91 | $1.91 |
| 2020-11-13 | $1.92 | $1.98 | $1.98 | $1.98 |
| 2020-11-12 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2020-11-11 | $1.87 | $1.92 | $1.92 | $1.92 |
| 2020-11-10 | $1.84 | $1.87 | $1.87 | $1.87 |
| 2020-11-09 | $1.88 | $1.84 | $1.84 | $1.84 |
| 2020-11-08 | $1.81 | $1.88 | $1.88 | $1.88 |
| 2020-11-07 | $1.89 | $1.81 | $1.81 | $1.81 |
| 2020-11-06 | $1.73 | $1.89 | $1.89 | $1.89 |
| 2020-11-05 | $1.67 | $1.73 | $1.73 | $1.73 |
| 2020-11-04 | $1.61 | $1.67 | $1.67 | $1.67 |
| 2020-11-03 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2020-11-02 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2020-11-01 | $1.60 | $1.64 | $1.64 | $1.64 |
| 2020-10-31 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2020-10-30 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2020-10-29 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-10-28 | $1.67 | $1.61 | $1.61 | $1.61 |
| 2020-10-27 | $1.63 | $1.67 | $1.67 | $1.67 |
| 2020-10-26 | $1.68 | $1.63 | $1.63 | $1.63 |
| 2020-10-25 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2020-10-24 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2020-10-23 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2020-10-22 | $1.62 | $1.72 | $1.72 | $1.72 |
| 2020-10-21 | $1.53 | $1.62 | $1.62 | $1.62 |
| 2020-10-20 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2020-10-19 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2020-10-18 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2020-10-17 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2020-10-16 | $1.57 | $1.51 | $1.51 | $1.51 |
| 2020-10-15 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2020-10-14 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2020-10-13 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2020-10-12 | $1.55 | $1.60 | $1.60 | $1.60 |
| 2020-10-11 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2020-10-10 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2020-10-09 | $1.46 | $1.51 | $1.51 | $1.51 |
| 2020-10-08 | $1.42 | $1.46 | $1.46 | $1.46 |
| 2020-10-07 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2020-10-06 | $1.47 | $1.41 | $1.41 | $1.41 |
| 2020-10-05 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-10-04 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2020-10-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2020-10-02 | $1.46 | $1.43 | $1.43 | $1.43 |
| 2020-10-01 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2020-09-30 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2020-09-29 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2020-09-28 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2020-09-27 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2020-09-26 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-09-25 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2020-09-24 | $1.33 | $1.45 | $1.45 | $1.45 |
| 2020-09-23 | $1.43 | $1.33 | $1.33 | $1.33 |
| 2020-09-22 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2020-09-21 | $1.54 | $1.41 | $1.41 | $1.41 |
| 2020-09-20 | $1.60 | $1.54 | $1.54 | $1.54 |
| 2020-09-19 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2020-09-18 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2020-09-17 | $1.51 | $1.61 | $1.61 | $1.61 |
| 2020-09-16 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-09-15 | $1.56 | $1.51 | $1.51 | $1.51 |
| 2020-09-14 | $1.52 | $1.56 | $1.56 | $1.56 |
| 2020-09-13 | $1.61 | $1.52 | $1.52 | $1.52 |
| 2020-09-12 | $1.55 | $1.61 | $1.61 | $1.61 |
| 2020-09-11 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2020-09-10 | $1.45 | $1.53 | $1.53 | $1.53 |
| 2020-09-09 | $1.40 | $1.45 | $1.45 | $1.45 |
| 2020-09-08 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2020-09-07 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-09-06 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2020-09-05 | $1.60 | $1.39 | $1.39 | $1.39 |
| 2020-09-04 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2020-09-03 | $1.82 | $1.58 | $1.58 | $1.58 |
| 2020-09-02 | $1.97 | $1.82 | $1.82 | $1.82 |
| 2020-09-01 | $1.80 | $1.97 | $1.97 | $1.97 |
| 2020-08-31 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2020-08-30 | $1.65 | $1.78 | $1.78 | $1.78 |
| 2020-08-29 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2020-08-28 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2020-08-27 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2020-08-26 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2020-08-25 | $1.69 | $1.59 | $1.59 | $1.59 |
| 2020-08-24 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2020-08-23 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2020-08-22 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2020-08-21 | $1.72 | $1.61 | $1.61 | $1.61 |
| 2020-08-20 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2020-08-19 | $1.75 | $1.69 | $1.69 | $1.69 |
| 2020-08-18 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2020-08-17 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2020-08-16 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2020-08-15 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2020-08-14 | $1.76 | $1.82 | $1.82 | $1.82 |
| 2020-08-13 | $1.60 | $1.76 | $1.76 | $1.76 |
| 2020-08-12 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2020-08-11 | $1.64 | $1.57 | $1.57 | $1.57 |
| 2020-08-10 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2020-08-09 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2020-08-08 | $1.57 | $1.65 | $1.65 | $1.65 |
| 2020-08-07 | $1.64 | $1.57 | $1.57 | $1.57 |
| 2020-08-06 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2020-08-05 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2020-08-04 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2020-08-03 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2020-08-02 | $1.61 | $1.54 | $1.54 | $1.54 |
| 2020-08-01 | $1.44 | $1.61 | $1.61 | $1.61 |
| 2020-07-31 | $1.39 | $1.44 | $1.44 | $1.44 |
| 2020-07-30 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2020-07-29 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2020-07-28 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2020-07-27 | $1.29 | $1.34 | $1.34 | $1.34 |
| 2020-07-26 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2020-07-25 | $1.16 | $1.27 | $1.27 | $1.27 |
| 2020-07-24 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2020-07-23 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2020-07-22 | $1.02 | $1.10 | $1.10 | $1.10 |
| 2020-07-21 | $0.9782000 | $1.02 | $1.02 | $1.02 |
| 2020-07-20 | $0.9908000 | $0.9782000 | $0.9782000 | $0.9782000 |
| 2020-07-19 | $0.9768000 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2020-07-18 | $0.9641000 | $0.9768000 | $0.9768000 | $0.9768000 |
| 2020-07-17 | $0.9676000 | $0.9641000 | $0.9641000 | $0.9641000 |
| 2020-07-16 | $0.9875000 | $0.9676000 | $0.9676000 | $0.9676000 |
| 2020-07-15 | $0.9959000 | $0.9875000 | $0.9875000 | $0.9875000 |
| 2020-07-14 | $0.9921000 | $0.9959000 | $0.9959000 | $0.9959000 |
| 2020-07-13 | $1.01 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2020-07-12 | $0.9910000 | $1.01 | $1.01 | $1.01 |
| 2020-07-11 | $0.9991000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2020-07-10 | $1.00 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2020-07-09 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2020-07-08 | $0.9914000 | $1.02 | $1.02 | $1.02 |
| 2020-07-07 | $1.00 | $0.9914000 | $0.9914000 | $0.9914000 |
| 2020-07-06 | $0.9445000 | $1.00 | $1.00 | $1.00 |
| 2020-07-05 | $0.9499000 | $0.9445000 | $0.9445000 | $0.9445000 |
| 2020-07-04 | $0.9326000 | $0.9499000 | $0.9499000 | $0.9499000 |
| 2020-07-03 | $0.9381000 | $0.9326000 | $0.9326000 | $0.9326000 |
| 2020-07-02 | $0.9570000 | $0.9381000 | $0.9381000 | $0.9381000 |
| 2020-07-01 | $0.9344000 | $0.9570000 | $0.9570000 | $0.9570000 |
| 2020-06-30 | $0.9438000 | $0.9344000 | $0.9344000 | $0.9344000 |
| 2020-06-29 | $0.9319000 | $0.9438000 | $0.9438000 | $0.9438000 |
| 2020-06-28 | $0.9146000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2020-06-27 | $0.9504000 | $0.9146000 | $0.9146000 | $0.9146000 |
| 2020-06-26 | $0.9624000 | $0.9504000 | $0.9504000 | $0.9504000 |
| 2020-06-25 | $0.9715000 | $0.9624000 | $0.9624000 | $0.9624000 |
| 2020-06-24 | $1.01 | $0.9715000 | $0.9715000 | $0.9715000 |
| 2020-06-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-22 | $0.9437000 | $1.01 | $1.01 | $1.01 |
| 2020-06-21 | $0.9481000 | $0.9437000 | $0.9437000 | $0.9437000 |
| 2020-06-20 | $0.9473000 | $0.9481000 | $0.9481000 | $0.9481000 |
| 2020-06-19 | $0.9578000 | $0.9473000 | $0.9473000 | $0.9473000 |
| 2020-06-18 | $0.9682000 | $0.9578000 | $0.9578000 | $0.9578000 |
| 2020-06-17 | $0.9748000 | $0.9682000 | $0.9682000 | $0.9682000 |
| 2020-06-16 | $0.9567000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2020-06-15 | $0.9593000 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2020-06-14 | $0.9867000 | $0.9593000 | $0.9593000 | $0.9593000 |
| 2020-06-13 | $0.9839000 | $0.9867000 | $0.9867000 | $0.9867000 |
| 2020-06-12 | $0.9535000 | $0.9839000 | $0.9839000 | $0.9839000 |
| 2020-06-11 | $1.03 | $0.9535000 | $0.9535000 | $0.9535000 |
| 2020-06-10 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2020-06-09 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2020-06-08 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2020-06-07 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2020-06-06 | $0.9944000 | $1.00 | $1.00 | $1.00 |
| 2020-06-05 | $1.01 | $0.9944000 | $0.9944000 | $0.9944000 |
| 2020-06-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-03 | $0.9850000 | $1.01 | $1.01 | $1.01 |
| 2020-06-02 | $1.03 | $0.9850000 | $0.9850000 | $0.9850000 |
| 2020-06-01 | $0.9598000 | $1.03 | $1.03 | $1.03 |
| 2020-05-31 | $1.01 | $0.9598000 | $0.9598000 | $0.9598000 |
| 2020-05-30 | $0.9136000 | $1.01 | $1.01 | $1.01 |
| 2020-05-29 | $0.9125000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2020-05-28 | $0.8629000 | $0.9125000 | $0.9125000 | $0.9125000 |
| 2020-05-27 | $0.8327000 | $0.8629000 | $0.8629000 | $0.8629000 |
| 2020-05-26 | $0.8454000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2020-05-25 | $0.8275000 | $0.8454000 | $0.8454000 | $0.8454000 |
| 2020-05-24 | $0.8562000 | $0.8275000 | $0.8275000 | $0.8275000 |
| 2020-05-23 | $0.8586000 | $0.8562000 | $0.8562000 | $0.8562000 |
| 2020-05-22 | $0.8224000 | $0.8586000 | $0.8586000 | $0.8586000 |
| 2020-05-21 | $0.8692000 | $0.8224000 | $0.8224000 | $0.8224000 |
| 2020-05-20 | $0.8890000 | $0.8692000 | $0.8692000 | $0.8692000 |
| 2020-05-19 | $0.8894000 | $0.8890000 | $0.8890000 | $0.8890000 |
| 2020-05-18 | $0.8573000 | $0.8894000 | $0.8894000 | $0.8894000 |
| 2020-05-17 | $0.8305000 | $0.8573000 | $0.8573000 | $0.8573000 |
| 2020-05-16 | $0.8062000 | $0.8305000 | $0.8305000 | $0.8305000 |
| 2020-05-15 | $0.8422000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2020-05-14 | $0.8278000 | $0.8422000 | $0.8422000 | $0.8422000 |
| 2020-05-13 | $0.7866000 | $0.8278000 | $0.8278000 | $0.8278000 |
| 2020-05-12 | $0.7699000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2020-05-11 | $0.7780000 | $0.7699000 | $0.7699000 | $0.7699000 |
| 2020-05-10 | $0.8702000 | $0.7780000 | $0.7780000 | $0.7780000 |
| 2020-05-09 | $0.8762000 | $0.8702000 | $0.8702000 | $0.8702000 |
| 2020-05-08 | $0.8796000 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2020-05-07 | $0.8247000 | $0.8796000 | $0.8796000 | $0.8796000 |
| 2020-05-06 | $0.8511000 | $0.8247000 | $0.8247000 | $0.8247000 |
| 2020-05-05 | $0.8571000 | $0.8511000 | $0.8511000 | $0.8511000 |
| 2020-05-04 | $0.8701000 | $0.8571000 | $0.8571000 | $0.8571000 |
| 2020-05-03 | $0.8870000 | $0.8701000 | $0.8701000 | $0.8701000 |
| 2020-05-02 | $0.8780000 | $0.8870000 | $0.8870000 | $0.8870000 |
| 2020-05-01 | $0.8544000 | $0.8780000 | $0.8780000 | $0.8780000 |
| 2020-04-30 | $0.8928000 | $0.8544000 | $0.8544000 | $0.8544000 |
| 2020-04-29 | $0.8154000 | $0.8928000 | $0.8928000 | $0.8928000 |
| 2020-04-28 | $0.8151000 | $0.8154000 | $0.8154000 | $0.8154000 |
| 2020-04-27 | $0.8192000 | $0.8151000 | $0.8151000 | $0.8151000 |
| 2020-04-26 | $0.8052000 | $0.8192000 | $0.8192000 | $0.8192000 |
| 2020-04-25 | $0.7775000 | $0.8052000 | $0.8052000 | $0.8052000 |
| 2020-04-24 | $0.7691000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2020-04-23 | $0.7582000 | $0.7691000 | $0.7691000 | $0.7691000 |
| 2020-04-22 | $0.7083000 | $0.7582000 | $0.7582000 | $0.7582000 |
| 2020-04-21 | $0.7066000 | $0.7083000 | $0.7083000 | $0.7083000 |
| 2020-04-20 | $0.7470000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2020-04-19 | $0.7779000 | $0.7470000 | $0.7470000 | $0.7470000 |
| 2020-04-18 | $0.7082000 | $0.7779000 | $0.7779000 | $0.7779000 |
| 2020-04-17 | $0.7148000 | $0.7082000 | $0.7082000 | $0.7082000 |
| 2020-04-16 | $0.6331000 | $0.7148000 | $0.7148000 | $0.7148000 |
| 2020-04-15 | $0.6569000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2020-04-14 | $0.6495000 | $0.6569000 | $0.6569000 | $0.6569000 |
| 2020-04-13 | $0.6575000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2020-04-12 | $0.6572000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2020-04-11 | $0.6549000 | $0.6572000 | $0.6572000 | $0.6572000 |
| 2020-04-10 | $0.7038000 | $0.6549000 | $0.6549000 | $0.6549000 |
| 2020-04-09 | $0.7183000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2020-04-08 | $0.6820000 | $0.7183000 | $0.7183000 | $0.7183000 |
| 2020-04-07 | $0.7109000 | $0.6820000 | $0.6820000 | $0.6820000 |
| 2020-04-06 | $0.5918000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2020-04-05 | $0.5985000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2020-04-04 | $0.5859000 | $0.5985000 | $0.5985000 | $0.5985000 |
| 2020-04-03 | $0.5865000 | $0.5859000 | $0.5859000 | $0.5859000 |
| 2020-04-02 | $0.5635000 | $0.5865000 | $0.5865000 | $0.5865000 |
| 2020-04-01 | $0.5516000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2020-03-31 | $0.5480000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2020-03-30 | $0.5159000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2020-03-29 | $0.5440000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2020-03-28 | $0.5447000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2020-03-27 | $0.5756000 | $0.5447000 | $0.5447000 | $0.5447000 |
| 2020-03-26 | $0.5645000 | $0.5756000 | $0.5756000 | $0.5756000 |
| 2020-03-25 | $0.5760000 | $0.5645000 | $0.5645000 | $0.5645000 |
| 2020-03-24 | $0.5664000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2020-03-23 | $0.5071000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2020-03-22 | $0.5497000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2020-03-21 | $0.5525000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2020-03-20 | $0.5662000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2020-03-19 | $0.4913000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2020-03-18 | $0.4817000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2020-03-17 | $0.4611000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2020-03-16 | $0.5117000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2020-03-15 | $0.5077000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2020-03-14 | $0.5610000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2020-03-13 | $0.4547000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2020-03-12 | $0.8071000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2020-03-11 | $0.8310000 | $0.8071000 | $0.8071000 | $0.8071000 |
| 2020-03-10 | $0.8412000 | $0.8310000 | $0.8310000 | $0.8310000 |
| 2020-03-09 | $0.8271000 | $0.8412000 | $0.8412000 | $0.8412000 |
| 2020-03-08 | $0.9849000 | $0.8271000 | $0.8271000 | $0.8271000 |
| 2020-03-07 | $1.02 | $0.9849000 | $0.9849000 | $0.9849000 |
| 2020-03-06 | $0.9473000 | $1.02 | $1.02 | $1.02 |
| 2020-03-05 | $0.9306000 | $0.9473000 | $0.9473000 | $0.9473000 |
| 2020-03-04 | $0.9269000 | $0.9306000 | $0.9306000 | $0.9306000 |
| 2020-03-03 | $0.9613000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2020-03-02 | $0.9030000 | $0.9613000 | $0.9613000 | $0.9613000 |
| 2020-03-01 | $0.9016000 | $0.9030000 | $0.9030000 | $0.9030000 |
| 2020-02-29 | $0.9426000 | $0.9016000 | $0.9016000 | $0.9016000 |
| 2020-02-28 | $0.9426000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2020-02-27 | $0.9267000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2020-02-26 | $1.02 | $0.9267000 | $0.9267000 | $0.9267000 |
| 2020-02-25 | $1.10 | $1.02 | $1.02 | $1.02 |
| 2020-02-24 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2020-02-23 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2020-02-22 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-02-21 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2020-02-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-02-19 | $1.17 | $1.07 | $1.07 | $1.07 |
| 2020-02-18 | $1.11 | $1.17 | $1.17 | $1.17 |
| 2020-02-17 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2020-02-16 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2020-02-15 | $1.18 | $1.10 | $1.10 | $1.10 |
| 2020-02-14 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2020-02-13 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2020-02-12 | $0.9850000 | $1.10 | $1.10 | $1.10 |
| 2020-02-11 | $0.9241000 | $0.9850000 | $0.9850000 | $0.9850000 |
| 2020-02-10 | $0.9469000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2020-02-09 | $0.9245000 | $0.9469000 | $0.9469000 | $0.9469000 |
| 2020-02-08 | $0.9242000 | $0.9245000 | $0.9245000 | $0.9245000 |
| 2020-02-07 | $0.8817000 | $0.9242000 | $0.9242000 | $0.9242000 |
| 2020-02-06 | $0.8443000 | $0.8817000 | $0.8817000 | $0.8817000 |
| 2020-02-05 | $0.7805000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2020-02-04 | $0.7860000 | $0.7805000 | $0.7805000 | $0.7805000 |
| 2020-02-03 | $0.7803000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2020-02-02 | $0.7607000 | $0.7803000 | $0.7803000 | $0.7803000 |
| 2020-02-01 | $0.7446000 | $0.7607000 | $0.7607000 | $0.7607000 |
| 2020-01-31 | $0.7641000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2020-01-30 | $0.7188000 | $0.7641000 | $0.7641000 | $0.7641000 |
| 2020-01-29 | $0.7290000 | $0.7188000 | $0.7188000 | $0.7188000 |
| 2020-01-28 | $0.7039000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2020-01-27 | $0.6947000 | $0.7039000 | $0.7039000 | $0.7039000 |
| 2020-01-26 | $0.6642000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2020-01-25 | $0.6729000 | $0.6642000 | $0.6642000 | $0.6642000 |
| 2020-01-24 | $0.6736000 | $0.6729000 | $0.6729000 | $0.6729000 |
| 2020-01-23 | $0.6950000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2020-01-22 | $0.7015000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2020-01-21 | $0.6908000 | $0.7015000 | $0.7015000 | $0.7015000 |
| 2020-01-20 | $0.6915000 | $0.6908000 | $0.6908000 | $0.6908000 |
| 2020-01-19 | $0.7207000 | $0.6915000 | $0.6915000 | $0.6915000 |
| 2020-01-18 | $0.7031000 | $0.7207000 | $0.7207000 | $0.7207000 |
| 2020-01-17 | $0.6797000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2020-01-16 | $0.6885000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2020-01-15 | $0.6870000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2020-01-14 | $0.5952000 | $0.6870000 | $0.6870000 | $0.6870000 |
| 2020-01-13 | $0.6070000 | $0.5952000 | $0.5952000 | $0.5952000 |
| 2020-01-12 | $0.5910000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2020-01-11 | $0.6001000 | $0.5910000 | $0.5910000 | $0.5910000 |
| 2020-01-10 | $0.5712000 | $0.6001000 | $0.6001000 | $0.6001000 |
| 2020-01-09 | $0.5826000 | $0.5712000 | $0.5712000 | $0.5712000 |
| 2020-01-08 | $0.5931000 | $0.5826000 | $0.5826000 | $0.5826000 |
| 2020-01-07 | $0.5976000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2020-01-06 | $0.5610000 | $0.5976000 | $0.5976000 | $0.5976000 |
| 2020-01-05 | $0.5564000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2020-01-04 | $0.5561000 | $0.5564000 | $0.5564000 | $0.5564000 |
| 2020-01-03 | $0.5268000 | $0.5561000 | $0.5561000 | $0.5561000 |
| 2020-01-02 | $0.5409000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2020-01-01 | $0.5339000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2019-12-31 | $0.5443000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2019-12-30 | $0.5573000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2019-12-29 | $0.5310000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2019-12-28 | $0.5240000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2019-12-27 | $0.5208000 | $0.5240000 | $0.5240000 | $0.5240000 |
| 2019-12-26 | $0.5182000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2019-12-25 | $0.5303000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2019-12-24 | $0.5306000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2019-12-23 | $0.5491000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2019-12-22 | $0.5282000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2019-12-21 | $0.5326000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2019-12-20 | $0.5315000 | $0.5326000 | $0.5326000 | $0.5326000 |
| 2019-12-19 | $0.5512000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2019-12-18 | $0.5058000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2019-12-17 | $0.5496000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2019-12-16 | $0.5912000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2019-12-15 | $0.5889000 | $0.5912000 | $0.5912000 | $0.5912000 |
| 2019-12-14 | $0.6005000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2019-12-13 | $0.6008000 | $0.6005000 | $0.6005000 | $0.6005000 |
| 2019-12-12 | $0.5948000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2019-12-11 | $0.6044000 | $0.5948000 | $0.5948000 | $0.5948000 |
| 2019-12-10 | $0.6117000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2019-12-09 | $0.6257000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2019-12-08 | $0.6121000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2019-12-07 | $0.6174000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2019-12-06 | $0.6143000 | $0.6174000 | $0.6174000 | $0.6174000 |
| 2019-12-05 | $0.6036000 | $0.6143000 | $0.6143000 | $0.6143000 |
| 2019-12-04 | $0.6119000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2019-12-03 | $0.6186000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2019-12-02 | $0.6269000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2019-12-01 | $0.6304000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2019-11-30 | $0.6418000 | $0.6304000 | $0.6304000 | $0.6304000 |
| 2019-11-29 | $0.6267000 | $0.6418000 | $0.6418000 | $0.6418000 |
| 2019-11-28 | $0.6339000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2019-11-27 | $0.6130000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2019-11-26 | $0.6056000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2019-11-25 | $0.5816000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2019-11-24 | $0.6313000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2019-11-23 | $0.6222000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2019-11-22 | $0.6676000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2019-11-21 | $0.7235000 | $0.6676000 | $0.6676000 | $0.6676000 |
| 2019-11-20 | $0.7288000 | $0.7235000 | $0.7235000 | $0.7235000 |
| 2019-11-19 | $0.7382000 | $0.7288000 | $0.7288000 | $0.7288000 |
| 2019-11-18 | $0.7630000 | $0.7382000 | $0.7382000 | $0.7382000 |
| 2019-11-17 | $0.7564000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2019-11-16 | $0.7457000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2019-11-15 | $0.7649000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2019-11-14 | $0.7791000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2019-11-13 | $0.7749000 | $0.7791000 | $0.7791000 | $0.7791000 |
| 2019-11-12 | $0.7659000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2019-11-11 | $0.7840000 | $0.7659000 | $0.7659000 | $0.7659000 |
| 2019-11-10 | $0.7667000 | $0.7840000 | $0.7840000 | $0.7840000 |
| 2019-11-09 | $0.7615000 | $0.7667000 | $0.7667000 | $0.7667000 |
| 2019-11-08 | $0.7726000 | $0.7615000 | $0.7615000 | $0.7615000 |
| 2019-11-07 | $0.7921000 | $0.7726000 | $0.7726000 | $0.7726000 |
| 2019-11-06 | $0.7827000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2019-11-05 | $0.7724000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2019-11-04 | $0.7535000 | $0.7724000 | $0.7724000 | $0.7724000 |
| 2019-11-03 | $0.7598000 | $0.7535000 | $0.7535000 | $0.7535000 |
| 2019-11-02 | $0.7596000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2019-11-01 | $0.7563000 | $0.7596000 | $0.7596000 | $0.7596000 |
| 2019-10-31 | $0.7601000 | $0.7563000 | $0.7563000 | $0.7563000 |
| 2019-10-30 | $0.7916000 | $0.7601000 | $0.7601000 | $0.7601000 |
| 2019-10-29 | $0.7542000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2019-10-28 | $0.7635000 | $0.7542000 | $0.7542000 | $0.7542000 |
| 2019-10-27 | $0.7462000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2019-10-26 | $0.7530000 | $0.7462000 | $0.7462000 | $0.7462000 |
| 2019-10-25 | $0.6672000 | $0.7530000 | $0.7530000 | $0.7530000 |
| 2019-10-24 | $0.6740000 | $0.6672000 | $0.6672000 | $0.6672000 |
| 2019-10-23 | $0.7109000 | $0.6740000 | $0.6740000 | $0.6740000 |
| 2019-10-22 | $0.7234000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2019-10-21 | $0.7283000 | $0.7234000 | $0.7234000 | $0.7234000 |
| 2019-10-20 | $0.7140000 | $0.7283000 | $0.7283000 | $0.7283000 |
| 2019-10-19 | $0.7178000 | $0.7140000 | $0.7140000 | $0.7140000 |
| 2019-10-18 | $0.7352000 | $0.7178000 | $0.7178000 | $0.7178000 |
| 2019-10-17 | $0.7239000 | $0.7352000 | $0.7352000 | $0.7352000 |
| 2019-10-16 | $0.7486000 | $0.7239000 | $0.7239000 | $0.7239000 |
| 2019-10-15 | $0.7744000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2019-10-14 | $0.7512000 | $0.7744000 | $0.7744000 | $0.7744000 |
| 2019-10-13 | $0.7459000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2019-10-12 | $0.7495000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2019-10-11 | $0.7941000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2019-10-10 | $0.8012000 | $0.7941000 | $0.7941000 | $0.7941000 |
| 2019-10-09 | $0.7501000 | $0.8012000 | $0.8012000 | $0.8012000 |
| 2019-10-08 | $0.7476000 | $0.7501000 | $0.7501000 | $0.7501000 |
| 2019-10-07 | $0.7052000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2019-10-06 | $0.7327000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2019-10-05 | $0.7299000 | $0.7327000 | $0.7327000 | $0.7327000 |
| 2019-10-04 | $0.7256000 | $0.7299000 | $0.7299000 | $0.7299000 |
| 2019-10-03 | $0.7500000 | $0.7256000 | $0.7256000 | $0.7256000 |
| 2019-10-02 | $0.7306000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2019-10-01 | $0.7516000 | $0.7306000 | $0.7306000 | $0.7306000 |
| 2019-09-30 | $0.7028000 | $0.7516000 | $0.7516000 | $0.7516000 |
| 2019-09-29 | $0.7213000 | $0.7028000 | $0.7028000 | $0.7028000 |
| 2019-09-28 | $0.7223000 | $0.7213000 | $0.7213000 | $0.7213000 |
| 2019-09-27 | $0.6878000 | $0.7223000 | $0.7223000 | $0.7223000 |
| 2019-09-26 | $0.7051000 | $0.6878000 | $0.6878000 | $0.6878000 |
| 2019-09-25 | $0.6895000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2019-09-24 | $0.8324000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2019-09-23 | $0.8749000 | $0.8324000 | $0.8324000 | $0.8324000 |
| 2019-09-22 | $0.8909000 | $0.8749000 | $0.8749000 | $0.8749000 |
| 2019-09-21 | $0.9040000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2019-09-20 | $0.9154000 | $0.9040000 | $0.9040000 | $0.9040000 |
| 2019-09-19 | $0.8719000 | $0.9154000 | $0.9154000 | $0.9154000 |
| 2019-09-18 | $0.8611000 | $0.8719000 | $0.8719000 | $0.8719000 |
| 2019-09-17 | $0.8195000 | $0.8611000 | $0.8611000 | $0.8611000 |
| 2019-09-16 | $0.7848000 | $0.8195000 | $0.8195000 | $0.8195000 |
| 2019-09-15 | $0.7824000 | $0.7848000 | $0.7848000 | $0.7848000 |
| 2019-09-14 | $0.7520000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2019-09-13 | $0.7505000 | $0.7520000 | $0.7520000 | $0.7520000 |
| 2019-09-12 | $0.7393000 | $0.7505000 | $0.7505000 | $0.7505000 |
| 2019-09-11 | $0.7456000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2019-09-10 | $0.7490000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2019-09-09 | $0.7525000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2019-09-08 | $0.7386000 | $0.7525000 | $0.7525000 | $0.7525000 |
| 2019-09-07 | $0.7019000 | $0.7386000 | $0.7386000 | $0.7386000 |
| 2019-09-06 | $0.7223000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2019-09-05 | $0.7249000 | $0.7223000 | $0.7223000 | $0.7223000 |
| 2019-09-04 | $0.7420000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2019-09-03 | $0.7404000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2019-09-02 | $0.7100000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2019-09-01 | $0.7130000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-08-31 | $0.6980000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2019-08-30 | $0.6998000 | $0.6980000 | $0.6980000 | $0.6980000 |
| 2019-08-29 | $0.7166000 | $0.6998000 | $0.6998000 | $0.6998000 |
| 2019-08-28 | $0.7753000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2019-08-27 | $0.7806000 | $0.7753000 | $0.7753000 | $0.7753000 |
| 2019-08-26 | $0.7728000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2019-08-25 | $0.7915000 | $0.7728000 | $0.7728000 | $0.7728000 |
| 2019-08-24 | $0.8062000 | $0.7915000 | $0.7915000 | $0.7915000 |
| 2019-08-23 | $0.7900000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2019-08-22 | $0.7759000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2019-08-21 | $0.8141000 | $0.7759000 | $0.7759000 | $0.7759000 |
| 2019-08-20 | $0.8385000 | $0.8141000 | $0.8141000 | $0.8141000 |
| 2019-08-19 | $0.8067000 | $0.8385000 | $0.8385000 | $0.8385000 |
| 2019-08-18 | $0.7691000 | $0.8067000 | $0.8067000 | $0.8067000 |
| 2019-08-17 | $0.7680000 | $0.7691000 | $0.7691000 | $0.7691000 |
| 2019-08-16 | $0.7797000 | $0.7680000 | $0.7680000 | $0.7680000 |
| 2019-08-15 | $0.7724000 | $0.7797000 | $0.7797000 | $0.7797000 |
| 2019-08-14 | $0.8641000 | $0.7724000 | $0.7724000 | $0.7724000 |
| 2019-08-13 | $0.8751000 | $0.8641000 | $0.8641000 | $0.8641000 |
| 2019-08-12 | $0.8963000 | $0.8751000 | $0.8751000 | $0.8751000 |
| 2019-08-11 | $0.8543000 | $0.8963000 | $0.8963000 | $0.8963000 |
| 2019-08-10 | $0.8718000 | $0.8543000 | $0.8543000 | $0.8543000 |
| 2019-08-09 | $0.9161000 | $0.8718000 | $0.8718000 | $0.8718000 |
| 2019-08-08 | $0.9361000 | $0.9161000 | $0.9161000 | $0.9161000 |
| 2019-08-07 | $0.9358000 | $0.9361000 | $0.9361000 | $0.9361000 |
| 2019-08-06 | $0.9659000 | $0.9358000 | $0.9358000 | $0.9358000 |
| 2019-08-05 | $0.9224000 | $0.9659000 | $0.9659000 | $0.9659000 |
| 2019-08-04 | $0.9196000 | $0.9224000 | $0.9224000 | $0.9224000 |
| 2019-08-03 | $0.9017000 | $0.9196000 | $0.9196000 | $0.9196000 |
| 2019-08-02 | $0.9009000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2019-08-01 | $0.9059000 | $0.9009000 | $0.9009000 | $0.9009000 |
| 2019-07-31 | $0.8691000 | $0.9059000 | $0.9059000 | $0.9059000 |
| 2019-07-30 | $0.8733000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2019-07-29 | $0.8746000 | $0.8733000 | $0.8733000 | $0.8733000 |
| 2019-07-28 | $0.8581000 | $0.8746000 | $0.8746000 | $0.8746000 |
| 2019-07-27 | $0.9081000 | $0.8581000 | $0.8581000 | $0.8581000 |
| 2019-07-26 | $0.9088000 | $0.9081000 | $0.9081000 | $0.9081000 |
| 2019-07-25 | $0.8974000 | $0.9088000 | $0.9088000 | $0.9088000 |
| 2019-07-24 | $0.8790000 | $0.8974000 | $0.8974000 | $0.8974000 |
| 2019-07-23 | $0.8997000 | $0.8790000 | $0.8790000 | $0.8790000 |
| 2019-07-22 | $0.9336000 | $0.8997000 | $0.8997000 | $0.8997000 |
| 2019-07-21 | $0.9473000 | $0.9336000 | $0.9336000 | $0.9336000 |
| 2019-07-20 | $0.9165000 | $0.9473000 | $0.9473000 | $0.9473000 |
| 2019-07-19 | $0.9365000 | $0.9165000 | $0.9165000 | $0.9165000 |
| 2019-07-18 | $0.8752000 | $0.9365000 | $0.9365000 | $0.9365000 |
| 2019-07-17 | $0.8231000 | $0.8752000 | $0.8752000 | $0.8752000 |
| 2019-07-16 | $0.9450000 | $0.8231000 | $0.8231000 | $0.8231000 |
| 2019-07-15 | $0.9368000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2019-07-14 | $1.11 | $0.9368000 | $0.9368000 | $0.9368000 |
| 2019-07-13 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2019-07-12 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2019-07-11 | $1.20 | $1.11 | $1.11 | $1.11 |
| 2019-07-10 | $1.28 | $1.20 | $1.20 | $1.20 |
| 2019-07-09 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2019-07-08 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2019-07-07 | $1.19 | $1.27 | $1.27 | $1.27 |
| 2019-07-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-07-05 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2019-07-04 | $1.25 | $1.17 | $1.17 | $1.17 |
| 2019-07-03 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2019-07-02 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2019-07-01 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2019-06-30 | $1.31 | $1.20 | $1.20 | $1.20 |
| 2019-06-29 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2019-06-28 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2019-06-27 | $1.38 | $1.22 | $1.22 | $1.22 |
| 2019-06-26 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2019-06-25 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2019-06-24 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2019-06-23 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2019-06-22 | $1.23 | $1.28 | $1.28 | $1.28 |
| 2019-06-21 | $1.13 | $1.23 | $1.23 | $1.23 |
| 2019-06-20 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2019-06-19 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2019-06-18 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2019-06-17 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2019-06-16 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2019-06-15 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2019-06-14 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2019-06-13 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2019-06-12 | $1.02 | $1.09 | $1.09 | $1.09 |
| 2019-06-11 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-06-10 | $0.9586000 | $1.03 | $1.03 | $1.03 |
| 2019-06-09 | $1.01 | $0.9586000 | $0.9586000 | $0.9586000 |
| 2019-06-08 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2019-06-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-06-06 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-06-05 | $0.9986000 | $1.02 | $1.02 | $1.02 |
| 2019-06-04 | $1.03 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2019-06-03 | $1.12 | $1.03 | $1.03 | $1.03 |
| 2019-06-02 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2019-06-01 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2019-05-31 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2019-05-30 | $1.12 | $1.05 | $1.05 | $1.05 |
| 2019-05-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-05-28 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2019-05-27 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2019-05-26 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2019-05-25 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-05-24 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-05-23 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-05-22 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2019-05-21 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2019-05-20 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2019-05-19 | $0.9691000 | $1.08 | $1.08 | $1.08 |
| 2019-05-18 | $1.01 | $0.9691000 | $0.9691000 | $0.9691000 |
| 2019-05-17 | $1.10 | $1.01 | $1.01 | $1.01 |
| 2019-05-16 | $1.03 | $1.10 | $1.10 | $1.10 |
| 2019-05-15 | $0.8995000 | $1.03 | $1.03 | $1.03 |
| 2019-05-14 | $0.8111000 | $0.8995000 | $0.8995000 | $0.8995000 |
| 2019-05-13 | $0.7793000 | $0.8111000 | $0.8111000 | $0.8111000 |
| 2019-05-12 | $0.7971000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2019-05-11 | $0.7145000 | $0.7971000 | $0.7971000 | $0.7971000 |
| 2019-05-10 | $0.7077000 | $0.7145000 | $0.7145000 | $0.7145000 |
| 2019-05-09 | $0.7100000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2019-05-08 | $0.6983000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-05-07 | $0.7195000 | $0.6983000 | $0.6983000 | $0.6983000 |
| 2019-05-06 | $0.6790000 | $0.7195000 | $0.7195000 | $0.7195000 |
| 2019-05-05 | $0.6777000 | $0.6790000 | $0.6790000 | $0.6790000 |
| 2019-05-04 | $0.6969000 | $0.6777000 | $0.6777000 | $0.6777000 |
| 2019-05-03 | $0.6681000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-05-02 | $0.6686000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2019-05-01 | $0.6809000 | $0.6686000 | $0.6686000 | $0.6686000 |
| 2019-04-30 | $0.6490000 | $0.6809000 | $0.6809000 | $0.6809000 |
| 2019-04-29 | $0.6546000 | $0.6490000 | $0.6490000 | $0.6490000 |
| 2019-04-28 | $0.6574000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2019-04-27 | $0.6480000 | $0.6559000 | $0.6559000 | $0.6559000 |
| 2019-04-26 | $0.6337000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2019-04-25 | $0.6878000 | $0.6337000 | $0.6337000 | $0.6337000 |
| 2019-04-24 | $0.7069000 | $0.6878000 | $0.6878000 | $0.6878000 |
| 2019-04-23 | $0.7120000 | $0.7069000 | $0.7069000 | $0.7069000 |
| 2019-04-22 | $0.7054000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2019-04-21 | $0.7205000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2019-04-20 | $0.7212000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2019-04-19 | $0.7232000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2019-04-18 | $0.6918000 | $0.7232000 | $0.7232000 | $0.7232000 |
| 2019-04-17 | $0.6913000 | $0.6918000 | $0.6918000 | $0.6918000 |
| 2019-04-16 | $0.6640000 | $0.6913000 | $0.6913000 | $0.6913000 |
| 2019-04-15 | $0.6987000 | $0.6640000 | $0.6640000 | $0.6640000 |
| 2019-04-14 | $0.6815000 | $0.6987000 | $0.6987000 | $0.6987000 |
| 2019-04-13 | $0.6816000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2019-04-12 | $0.6844000 | $0.6816000 | $0.6816000 | $0.6816000 |
| 2019-04-11 | $0.7347000 | $0.6844000 | $0.6844000 | $0.6844000 |
| 2019-04-10 | $0.7302000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2019-04-09 | $0.7500000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2019-04-08 | $0.7272000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2019-04-07 | $0.6887000 | $0.7272000 | $0.7272000 | $0.7272000 |
| 2019-04-06 | $0.6892000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2019-04-05 | $0.6547000 | $0.6892000 | $0.6892000 | $0.6892000 |
| 2019-04-04 | $0.6676000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2019-04-03 | $0.6831000 | $0.6676000 | $0.6676000 | $0.6676000 |
| 2019-04-02 | $0.5875000 | $0.6831000 | $0.6831000 | $0.6831000 |
| 2019-04-01 | $0.5898000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2019-03-31 | $0.5935000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2019-03-30 | $0.5981000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2019-03-29 | $0.5732000 | $0.5981000 | $0.5981000 | $0.5981000 |
| 2019-03-28 | $0.5808000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2019-03-27 | $0.5562000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2019-03-26 | $0.5549000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2019-03-25 | $0.5642000 | $0.5549000 | $0.5549000 | $0.5549000 |
| 2019-03-24 | $0.5705000 | $0.5642000 | $0.5642000 | $0.5642000 |
| 2019-03-23 | $0.5665000 | $0.5705000 | $0.5705000 | $0.5705000 |
| 2019-03-22 | $0.5617000 | $0.5665000 | $0.5665000 | $0.5665000 |
| 2019-03-21 | $0.5808000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2019-03-20 | $0.5776000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2019-03-19 | $0.5737000 | $0.5776000 | $0.5776000 | $0.5776000 |
| 2019-03-18 | $0.5788000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2019-03-17 | $0.5868000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2019-03-16 | $0.5701000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2019-03-15 | $0.5504000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2019-03-14 | $0.5506000 | $0.5504000 | $0.5504000 | $0.5504000 |
| 2019-03-13 | $0.5566000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2019-03-12 | $0.5531000 | $0.5566000 | $0.5566000 | $0.5566000 |
| 2019-03-11 | $0.5648000 | $0.5531000 | $0.5531000 | $0.5531000 |
| 2019-03-10 | $0.5726000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2019-03-09 | $0.5568000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2019-03-08 | $0.5701000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2019-03-07 | $0.5736000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2019-03-06 | $0.5713000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2019-03-05 | $0.5237000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2019-03-04 | $0.5435000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2019-03-03 | $0.5542000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2019-03-02 | $0.5639000 | $0.5542000 | $0.5542000 | $0.5542000 |
| 2019-03-01 | $0.5645000 | $0.5639000 | $0.5639000 | $0.5639000 |
| 2019-02-28 | $0.5631000 | $0.5645000 | $0.5645000 | $0.5645000 |
| 2019-02-27 | $0.5680000 | $0.5631000 | $0.5631000 | $0.5631000 |
| 2019-02-26 | $0.5758000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2019-02-25 | $0.5526000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2019-02-24 | $0.6606000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2019-02-23 | $0.6173000 | $0.6606000 | $0.6606000 | $0.6606000 |
| 2019-02-22 | $0.6493000 | $0.6173000 | $0.6845000 | $0.6146000 |
| 2019-02-21 | $0.7566000 | $0.6493000 | $0.8048000 | $0.5942000 |
| 2019-02-20 | $0.7658000 | $0.7566000 | $0.7914000 | $0.7312000 |
| 2019-02-19 | $0.7825000 | $0.7658000 | $0.8598000 | $0.7070000 |
| 2019-02-18 | $0.7140000 | $0.7825000 | $0.9020000 | $0.7092000 |
| 2019-02-17 | $0.6919000 | $0.7140000 | $0.9248000 | $0.6919000 |
| 2019-02-16 | $0.8246000 | $0.6919000 | $0.8473000 | $0.6671000 |
| 2019-02-15 | $1.15 | $0.8246000 | $1.17 | $0.8136000 |
| 2019-02-14 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2019-02-13 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2019-02-12 | $1.16 | $1.15 | $1.19 | $1.14 |
| 2019-02-11 | $1.17 | $1.16 | $1.30 | $1.13 |
| 2019-02-10 | $1.19 | $1.17 | $1.27 | $1.17 |
| 2019-02-09 | $1.22 | $1.19 | $1.23 | $1.19 |
| 2019-02-08 | $1.14 | $1.22 | $1.31 | $1.21 |
| 2019-02-07 | $1.12 | $1.14 | $1.16 | $1.09 |
| 2019-02-06 | $1.14 | $1.12 | $1.19 | $1.10 |
| 2019-02-05 | $1.13 | $1.14 | $1.16 | $1.10 |
| 2019-02-04 | $1.10 | $1.13 | $1.14 | $1.08 |
| 2019-02-03 | $1.09 | $1.10 | $1.14 | $1.05 |
| 2019-02-02 | $1.09 | $1.09 | $1.13 | $1.09 |
| 2019-02-01 | $1.06 | $1.09 | $1.12 | $1.06 |
| 2019-01-31 | $1.13 | $1.06 | $1.11 | $1.04 |
| 2019-01-30 | $1.08 | $1.13 | $1.15 | $1.11 |
| 2019-01-29 | $1.09 | $1.08 | $1.12 | $1.05 |
| 2019-01-28 | $1.16 | $1.09 | $1.11 | $1.05 |
| 2019-01-27 | $1.18 | $1.16 | $1.21 | $1.09 |
| 2019-01-26 | $1.17 | $1.18 | $1.23 | $1.16 |
| 2019-01-25 | $1.20 | $1.17 | $1.21 | $1.13 |
| 2019-01-24 | $1.18 | $1.20 | $1.23 | $1.15 |
| 2019-01-23 | $1.19 | $1.18 | $1.23 | $1.16 |
| 2019-01-22 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2019-01-21 | $1.19 | $1.19 | $1.20 | $1.14 |
| 2019-01-20 | $1.18 | $1.19 | $1.36 | $1.09 |
| 2019-01-19 | $1.12 | $1.18 | $1.25 | $1.15 |
| 2019-01-18 | $1.17 | $1.12 | $1.41 | $1.11 |
| 2019-01-17 | $1.12 | $1.17 | $1.23 | $1.11 |
| 2019-01-16 | $1.05 | $1.12 | $1.16 | $1.06 |
| 2019-01-15 | $1.13 | $1.05 | $1.08 | $1.02 |
| 2019-01-14 | $1.02 | $1.13 | $1.23 | $1.11 |
| 2019-01-13 | $1.09 | $1.02 | $1.10 | $0.9971000 |
| 2019-01-12 | $1.07 | $1.09 | $1.18 | $1.04 |
| 2019-01-11 | $1.05 | $1.07 | $1.11 | $1.02 |
| 2019-01-10 | $1.24 | $1.05 | $1.12 | $1.03 |
| 2019-01-09 | $1.24 | $1.24 | $1.24 | $1.20 |
| 2019-01-08 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2019-01-07 | $1.24 | $1.25 | $1.25 | $1.18 |
| 2019-01-06 | $1.18 | $1.24 | $1.25 | $1.19 |
| 2019-01-05 | $1.16 | $1.18 | $1.19 | $1.11 |
| 2019-01-04 | $1.15 | $1.16 | $1.21 | $1.14 |
| 2019-01-03 | $1.17 | $1.15 | $1.18 | $1.12 |
| 2019-01-02 | $1.17 | $1.17 | $1.29 | $1.17 |
| 2019-01-01 | $1.11 | $1.17 | $1.21 | $1.14 |
| 2018-12-31 | $1.21 | $1.11 | $1.17 | $1.11 |
| 2018-12-30 | $1.18 | $1.21 | $1.24 | $1.19 |
| 2018-12-29 | $1.25 | $1.18 | $1.27 | $1.14 |
| 2018-12-28 | $1.11 | $1.25 | $1.35 | $1.24 |
| 2018-12-27 | $1.23 | $1.11 | $1.19 | $1.08 |
| 2018-12-26 | $1.26 | $1.23 | $1.29 | $1.10 |
| 2018-12-25 | $1.37 | $1.26 | $1.31 | $1.22 |
| 2018-12-24 | $1.38 | $1.37 | $1.48 | $1.31 |
| 2018-12-23 | $1.40 | $1.38 | $1.63 | $1.34 |
| 2018-12-22 | $1.26 | $1.40 | $1.46 | $1.35 |
| 2018-12-21 | $1.29 | $1.26 | $1.32 | $1.21 |
| 2018-12-20 | $1.18 | $1.29 | $1.40 | $1.28 |
| 2018-12-19 | $1.20 | $1.18 | $1.24 | $1.15 |
| 2018-12-18 | $1.13 | $1.20 | $1.25 | $1.20 |
| 2018-12-17 | $1.02 | $1.13 | $1.18 | $1.12 |
| 2018-12-16 | $1.01 | $1.02 | $1.06 | $0.9982000 |
| 2018-12-15 | $1.03 | $1.01 | $1.03 | $0.9902000 |
| 2018-12-14 | $1.06 | $1.03 | $1.04 | $0.9984000 |
| 2018-12-13 | $1.15 | $1.06 | $1.16 | $1.04 |
| 2018-12-12 | $1.04 | $1.15 | $1.20 | $1.05 |
| 2018-12-11 | $1.09 | $1.04 | $1.13 | $1.01 |
| 2018-12-10 | $1.16 | $1.09 | $1.20 | $1.07 |
| 2018-12-09 | $1.12 | $1.16 | $1.23 | $1.13 |
| 2018-12-08 | $1.09 | $1.12 | $1.20 | $1.07 |
| 2018-12-07 | $1.10 | $1.09 | $1.24 | $1.06 |
| 2018-12-06 | $1.26 | $1.10 | $1.18 | $1.06 |
| 2018-12-05 | $1.36 | $1.26 | $1.31 | $1.24 |
| 2018-12-04 | $1.30 | $1.36 | $1.48 | $1.29 |
| 2018-12-03 | $1.40 | $1.30 | $1.38 | $1.27 |
| 2018-12-02 | $1.42 | $1.40 | $1.43 | $1.37 |
| 2018-12-01 | $1.33 | $1.42 | $1.47 | $1.38 |
| 2018-11-30 | $1.44 | $1.33 | $1.39 | $1.26 |
| 2018-11-29 | $1.42 | $1.44 | $1.48 | $1.33 |
| 2018-11-28 | $1.22 | $1.42 | $1.52 | $1.34 |
| 2018-11-27 | $1.18 | $1.22 | $1.42 | $1.15 |
| 2018-11-26 | $1.16 | $1.18 | $1.63 | $1.05 |
| 2018-11-25 | $1.14 | $1.16 | $1.24 | $1.09 |
| 2018-11-24 | $1.33 | $1.14 | $1.25 | $1.12 |
| 2018-11-23 | $1.35 | $1.33 | $1.41 | $1.31 |
| 2018-11-22 | $1.53 | $1.35 | $1.42 | $1.33 |
| 2018-11-21 | $1.53 | $1.53 | $1.68 | $1.42 |
| 2018-11-20 | $1.51 | $1.53 | $2.34 | $1.22 |
| 2018-11-19 | $2.02 | $1.51 | $1.73 | $1.46 |
| 2018-11-18 | $1.92 | $2.02 | $2.06 | $1.96 |
| 2018-11-17 | $1.98 | $1.92 | $1.99 | $1.86 |
| 2018-11-16 | $2.05 | $1.98 | $2.04 | $1.92 |
| 2018-11-15 | $2.15 | $2.05 | $2.17 | $1.98 |
| 2018-11-14 | $2.65 | $2.15 | $2.44 | $2.04 |
| 2018-11-13 | $2.71 | $2.65 | $2.66 | $2.61 |
| 2018-11-12 | $2.79 | $2.71 | $2.85 | $2.71 |
| 2018-11-11 | $2.92 | $2.79 | $2.94 | $2.74 |
| 2018-11-10 | $2.72 | $2.92 | $2.99 | $2.71 |
| 2018-11-09 | $2.76 | $2.72 | $2.77 | $2.67 |
| 2018-11-08 | $3.06 | $2.76 | $2.96 | $2.72 |
| 2018-11-07 | $2.84 | $3.05 | $3.40 | $2.64 |
| 2018-11-06 | $2.71 | $2.84 | $2.91 | $2.66 |
| 2018-11-05 | $2.85 | $2.71 | $2.84 | $2.68 |
| 2018-11-04 | $3.00 | $2.85 | $3.18 | $2.75 |
| 2018-11-03 | $3.03 | $3.00 | $3.01 | $2.85 |
| 2018-11-02 | $2.91 | $3.03 | $3.15 | $2.94 |
| 2018-11-01 | $2.97 | $2.91 | $3.01 | $2.81 |
| 2018-10-31 | $2.81 | $2.97 | $3.00 | $2.74 |
| 2018-10-30 | $2.83 | $2.81 | $2.89 | $2.80 |
| 2018-10-29 | $3.18 | $2.83 | $3.05 | $2.82 |
| 2018-10-28 | $3.14 | $3.18 | $3.26 | $3.13 |
| 2018-10-27 | $3.45 | $3.14 | $3.47 | $3.14 |
| 2018-10-26 | $3.12 | $3.45 | $3.67 | $3.12 |
| 2018-10-25 | $3.26 | $3.12 | $3.47 | $3.00 |
| 2018-10-24 | $2.77 | $3.26 | $3.70 | $2.76 |
| 2018-10-23 | $2.72 | $2.77 | $2.85 | $2.68 |
| 2018-10-22 | $2.58 | $2.72 | $2.82 | $2.50 |
| 2018-10-21 | $2.61 | $2.58 | $2.65 | $2.56 |
| 2018-10-20 | $2.51 | $2.61 | $2.70 | $2.52 |
| 2018-10-19 | $2.51 | $2.51 | $2.52 | $2.39 |
| 2018-10-18 | $2.65 | $2.51 | $2.62 | $2.46 |
| 2018-10-17 | $2.50 | $2.65 | $2.90 | $2.45 |
| 2018-10-16 | $2.40 | $2.50 | $2.78 | $2.39 |
| 2018-10-15 | $2.24 | $2.40 | $2.52 | $2.28 |
| 2018-10-14 | $2.26 | $2.24 | $2.36 | $2.21 |
| 2018-10-13 | $2.20 | $2.26 | $2.34 | $2.19 |
| 2018-10-12 | $2.10 | $2.20 | $2.33 | $2.10 |
| 2018-10-11 | $2.38 | $2.10 | $2.30 | $1.94 |
| 2018-10-10 | $2.32 | $2.38 | $2.60 | $2.29 |
| 2018-10-09 | $2.43 | $2.32 | $2.44 | $2.32 |
| 2018-10-08 | $2.35 | $2.43 | $2.52 | $2.38 |
| 2018-10-07 | $2.35 | $2.35 | $2.39 | $2.33 |
| 2018-10-06 | $2.45 | $2.35 | $2.42 | $2.34 |
| 2018-10-05 | $2.42 | $2.45 | $2.51 | $2.41 |
| 2018-10-04 | $2.33 | $2.42 | $2.46 | $2.34 |
| 2018-10-03 | $2.45 | $2.33 | $2.40 | $2.27 |
| 2018-10-02 | $2.61 | $2.45 | $2.63 | $2.33 |
| 2018-10-01 | $2.35 | $2.63 | $3.47 | $2.26 |
| 2018-09-30 | $2.35 | $2.35 | $2.44 | $2.27 |
| 2018-09-29 | $2.32 | $2.35 | $2.45 | $2.24 |
| 2018-09-28 | $2.46 | $2.32 | $2.45 | $2.29 |
| 2018-09-27 | $2.14 | $2.46 | $2.58 | $2.29 |
| 2018-09-26 | $2.22 | $2.14 | $2.35 | $2.10 |
| 2018-09-25 | $2.13 | $2.22 | $2.52 | $1.98 |
| 2018-09-24 | $2.13 | $2.13 | $2.13 | $1.93 |
| 2018-09-23 | $2.04 | $2.13 | $2.20 | $2.05 |
| 2018-09-22 | $2.07 | $2.04 | $2.27 | $1.95 |
| 2018-09-21 | $2.00 | $2.07 | $2.30 | $2.02 |
| 2018-09-20 | $1.95 | $2.00 | $2.19 | $2.00 |
| 2018-09-19 | $1.84 | $1.95 | $2.00 | $1.86 |
| 2018-09-18 | $1.78 | $1.84 | $2.08 | $1.80 |
| 2018-09-17 | $1.90 | $1.78 | $2.01 | $1.65 |
| 2018-09-16 | $1.85 | $1.90 | $2.01 | $1.79 |
| 2018-09-15 | $1.83 | $1.85 | $1.99 | $1.75 |
| 2018-09-14 | $1.85 | $1.83 | $1.96 | $1.77 |
| 2018-09-13 | $1.67 | $1.85 | $2.09 | $1.83 |
| 2018-09-12 | $1.76 | $1.67 | $1.83 | $1.60 |
| 2018-09-11 | $1.87 | $1.76 | $1.87 | $1.72 |
| 2018-09-10 | $1.74 | $1.87 | $2.20 | $1.75 |
| 2018-09-09 | $1.66 | $1.74 | $1.88 | $1.62 |
| 2018-09-08 | $1.80 | $1.66 | $1.71 | $1.63 |
| 2018-09-07 | $1.85 | $1.80 | $1.89 | $1.69 |
| 2018-09-06 | $1.72 | $1.85 | $1.90 | $1.66 |
| 2018-09-05 | $2.32 | $1.72 | $1.95 | $1.70 |
| 2018-09-04 | $2.39 | $2.32 | $2.44 | $2.29 |
| 2018-09-03 | $2.32 | $2.39 | $2.55 | $2.20 |
| 2018-09-02 | $2.43 | $2.32 | $2.43 | $2.29 |
| 2018-09-01 | $2.26 | $2.43 | $2.54 | $2.28 |
| 2018-08-31 | $2.27 | $2.26 | $2.36 | $2.20 |
| 2018-08-30 | $2.44 | $2.27 | $2.60 | $2.20 |
| 2018-08-29 | $2.66 | $2.44 | $2.72 | $2.38 |
| 2018-08-28 | $2.15 | $2.66 | $3.78 | $2.19 |
| 2018-08-27 | $2.09 | $2.15 | $2.23 | $2.15 |
| 2018-08-26 | $2.05 | $2.09 | $2.11 | $1.99 |
| 2018-08-25 | $2.06 | $2.05 | $2.13 | $1.98 |
| 2018-08-24 | $1.90 | $2.06 | $2.22 | $1.93 |
| 2018-08-23 | $1.73 | $1.90 | $1.93 | $1.75 |
| 2018-08-22 | $1.75 | $1.73 | $1.95 | $1.68 |
| 2018-08-21 | $1.70 | $1.75 | $1.82 | $1.69 |
| 2018-08-20 | $1.94 | $1.71 | $1.79 | $1.68 |
| 2018-08-19 | $1.83 | $1.94 | $2.06 | $1.82 |
| 2018-08-18 | $1.94 | $1.83 | $2.21 | $1.80 |
| 2018-08-17 | $1.66 | $1.94 | $2.20 | $1.79 |
| 2018-08-16 | $1.59 | $1.66 | $1.69 | $1.58 |
| 2018-08-15 | $1.51 | $1.59 | $1.66 | $1.52 |
| 2018-08-14 | $1.60 | $1.51 | $1.64 | $1.48 |
| 2018-08-13 | $1.80 | $1.60 | $1.68 | $1.57 |
| 2018-08-12 | $1.80 | $1.80 | $1.98 | $1.71 |
| 2018-08-11 | $1.84 | $1.80 | $1.90 | $1.70 |
| 2018-08-10 | $2.17 | $1.84 | $2.14 | $1.80 |
| 2018-08-09 | $2.02 | $2.17 | $2.37 | $1.98 |
| 2018-08-08 | $2.43 | $2.02 | $2.29 | $1.96 |
| 2018-08-07 | $2.41 | $2.43 | $2.49 | $2.21 |
| 2018-08-06 | $2.55 | $2.41 | $2.65 | $2.38 |
| 2018-08-05 | $2.43 | $2.55 | $2.71 | $2.44 |
| 2018-08-04 | $2.72 | $2.43 | $2.68 | $2.39 |
| 2018-08-03 | $2.82 | $2.72 | $2.87 | $2.55 |
| 2018-08-02 | $2.94 | $2.82 | $3.18 | $2.62 |
| 2018-08-01 | $3.34 | $2.94 | $3.25 | $2.86 |
| 2018-07-31 | $3.56 | $3.34 | $3.47 | $3.15 |
| 2018-07-30 | $3.78 | $3.56 | $3.70 | $3.47 |
| 2018-07-29 | $3.74 | $3.78 | $3.95 | $3.59 |
| 2018-07-28 | $3.53 | $3.74 | $3.97 | $3.44 |
| 2018-07-27 | $3.64 | $3.53 | $3.70 | $3.39 |
| 2018-07-26 | $3.79 | $3.64 | $3.94 | $3.63 |
| 2018-07-25 | $3.77 | $3.79 | $4.19 | $3.63 |
| 2018-07-24 | $3.74 | $3.77 | $4.12 | $3.68 |
| 2018-07-23 | $3.81 | $3.74 | $3.95 | $3.56 |
| 2018-07-22 | $3.88 | $3.81 | $4.04 | $3.75 |
| 2018-07-21 | $3.82 | $3.88 | $4.05 | $3.65 |
| 2018-07-20 | $4.34 | $3.82 | $4.27 | $3.74 |
| 2018-07-19 | $4.57 | $4.34 | $4.48 | $4.10 |
| 2018-07-18 | $4.21 | $4.57 | $4.57 | $4.04 |
| 2018-07-17 | $3.81 | $4.21 | $4.34 | $3.91 |
| 2018-07-16 | $3.59 | $3.81 | $3.97 | $3.70 |
| 2018-07-15 | $3.47 | $3.59 | $3.92 | $3.38 |
| 2018-07-14 | $3.46 | $3.47 | $3.54 | $3.35 |
| 2018-07-13 | $3.39 | $3.45 | $3.53 | $3.25 |
| 2018-07-12 | $3.65 | $3.39 | $3.65 | $3.28 |
| 2018-07-11 | $3.68 | $3.65 | $3.93 | $3.61 |
| 2018-07-10 | $4.00 | $3.68 | $3.86 | $3.51 |
| 2018-07-09 | $4.32 | $4.00 | $4.38 | $3.99 |
| 2018-07-08 | $4.47 | $4.32 | $4.81 | $4.32 |
| 2018-07-07 | $4.20 | $4.47 | $4.59 | $4.28 |
| 2018-07-06 | $4.36 | $4.20 | $4.39 | $4.16 |
| 2018-07-05 | $4.66 | $4.36 | $4.76 | $4.26 |
| 2018-07-04 | $4.42 | $4.66 | $4.85 | $4.39 |
| 2018-07-03 | $4.62 | $4.42 | $5.31 | $4.34 |
| 2018-07-02 | $4.08 | $4.62 | $5.73 | $4.19 |
| 2018-07-01 | $3.78 | $4.08 | $5.84 | $3.70 |
| 2018-06-30 | $3.58 | $3.78 | $3.99 | $3.70 |
| 2018-06-29 | $3.58 | $3.58 | $3.74 | $3.51 |
| 2018-06-28 | $3.94 | $3.58 | $3.83 | $3.50 |
| 2018-06-27 | $4.13 | $3.94 | $4.25 | $3.84 |
| 2018-06-26 | $4.51 | $4.13 | $4.83 | $4.06 |
| 2018-06-25 | $4.25 | $4.51 | $4.72 | $4.11 |
| 2018-06-24 | $4.44 | $4.25 | $4.55 | $4.15 |
| 2018-06-23 | $4.48 | $4.44 | $4.67 | $4.27 |
| 2018-06-22 | $5.34 | $4.48 | $5.05 | $4.37 |
| 2018-06-21 | $5.19 | $5.34 | $5.42 | $4.90 |
| 2018-06-20 | $5.51 | $5.19 | $5.59 | $5.11 |
| 2018-06-19 | $5.80 | $5.51 | $6.04 | $5.39 |
| 2018-06-18 | $5.96 | $5.80 | $6.24 | $5.69 |
| 2018-06-17 | $5.87 | $5.96 | $6.23 | $5.55 |
| 2018-06-16 | $5.57 | $5.87 | $6.66 | $5.53 |
| 2018-06-15 | $5.67 | $5.57 | $5.86 | $5.29 |
| 2018-06-14 | $5.09 | $5.67 | $6.07 | $5.48 |
| 2018-06-13 | $5.66 | $5.09 | $5.57 | $5.00 |
| 2018-06-12 | $6.45 | $5.66 | $6.40 | $5.47 |
| 2018-06-11 | $5.67 | $6.45 | $6.93 | $5.61 |
| 2018-06-10 | $6.66 | $5.67 | $6.18 | $5.49 |
| 2018-06-09 | $7.14 | $6.66 | $7.11 | $6.63 |
| 2018-06-08 | $7.60 | $7.14 | $7.58 | $7.06 |
| 2018-06-07 | $7.55 | $7.60 | $7.81 | $7.44 |
| 2018-06-06 | $7.77 | $7.55 | $7.89 | $7.50 |
| 2018-06-05 | $7.76 | $7.82 | $8.15 | $7.64 |
| 2018-06-04 | $8.64 | $7.76 | $8.33 | $7.67 |
| 2018-06-03 | $8.61 | $8.64 | $9.08 | $8.52 |
| 2018-06-02 | $8.44 | $8.61 | $8.85 | $8.30 |
| 2018-06-01 | $8.20 | $8.44 | $8.86 | $8.16 |
| 2018-05-31 | $7.49 | $8.20 | $8.80 | $7.70 |
| 2018-05-30 | $7.86 | $7.49 | $8.00 | $7.44 |
| 2018-05-29 | $7.04 | $7.86 | $8.13 | $7.34 |
| 2018-05-28 | $7.82 | $7.04 | $7.62 | $6.95 |
| 2018-05-27 | $8.25 | $7.82 | $8.04 | $7.64 |
| 2018-05-26 | $8.56 | $8.25 | $8.60 | $8.07 |
| 2018-05-25 | $9.11 | $8.56 | $8.95 | $8.39 |
| 2018-05-24 | $8.89 | $9.11 | $9.41 | $8.74 |
| 2018-05-23 | $9.96 | $8.89 | $9.37 | $8.54 |
| 2018-05-22 | $10.85 | $9.96 | $10.91 | $9.88 |
| 2018-05-21 | $11.16 | $10.85 | $10.93 | $10.52 |
| 2018-05-20 | $11.06 | $11.16 | $11.43 | $10.80 |
| 2018-05-19 | $11.27 | $11.07 | $11.37 | $10.96 |
| 2018-05-18 | $11.25 | $11.27 | $11.94 | $11.10 |
| 2018-05-17 | $13.12 | $11.25 | $12.69 | $11.15 |
| 2018-05-16 | $11.83 | $13.10 | $14.06 | $11.10 |
| 2018-05-15 | $11.08 | $11.83 | $13.48 | $10.56 |
| 2018-05-14 | $11.58 | $11.08 | $11.77 | $10.69 |
| 2018-05-13 | $10.43 | $11.62 | $11.85 | $11.06 |
| 2018-05-12 | $10.34 | $10.43 | $11.35 | $10.22 |
| 2018-05-11 | $12.52 | $10.34 | $12.49 | $9.80 |
| 2018-05-10 | $13.11 | $12.45 | $12.67 | $12.07 |
| 2018-05-09 | $13.76 | $13.11 | $14.18 | $12.72 |
| 2018-05-08 | $14.65 | $13.76 | $14.65 | $13.61 |
| 2018-05-07 | $15.74 | $14.65 | $15.91 | $14.22 |
| 2018-05-06 | $15.87 | $15.74 | $17.86 | $13.64 |
| 2018-05-05 | $14.42 | $15.87 | $16.84 | $13.55 |
| 2018-05-04 | $15.07 | $14.42 | $15.61 | $13.84 |
| 2018-05-03 | $15.05 | $15.06 | $17.22 | $14.73 |
| 2018-05-02 | $14.66 | $15.05 | $15.28 | $14.57 |
| 2018-05-01 | $14.39 | $14.66 | $15.52 | $13.91 |
| 2018-04-30 | $15.51 | $14.39 | $15.16 | $14.21 |
| 2018-04-29 | $15.36 | $15.51 | $16.14 | $14.88 |
| 2018-04-28 | $15.12 | $15.36 | $16.10 | $14.84 |
| 2018-04-27 | $13.83 | $15.12 | $15.76 | $13.45 |
| 2018-04-26 | $12.83 | $13.83 | $15.56 | $13.23 |
| 2018-04-25 | $15.17 | $12.83 | $13.90 | $12.00 |
| 2018-04-24 | $8.05 | $15.16 | $15.34 | $8.79 |
| 2018-04-23 | $7.77 | $8.05 | $8.05 | $8.05 |
| 2018-04-22 | $7.57 | $7.77 | $7.77 | $7.77 |
| 2018-04-21 | $7.72 | $7.57 | $7.57 | $7.57 |
| 2018-04-20 | $7.09 | $7.72 | $7.72 | $7.72 |
| 2018-04-19 | $6.57 | $7.09 | $7.09 | $7.09 |
| 2018-04-18 | $6.29 | $6.57 | $6.57 | $6.57 |
| 2018-04-17 | $6.40 | $6.29 | $6.29 | $6.29 |
| 2018-04-16 | $6.68 | $6.40 | $6.40 | $6.40 |
| 2018-04-15 | $6.29 | $6.68 | $6.68 | $6.68 |
| 2018-04-14 | $6.19 | $6.29 | $6.29 | $6.29 |
| 2018-04-13 | $6.17 | $6.19 | $6.19 | $6.19 |
| 2018-04-12 | $5.38 | $6.17 | $6.17 | $6.17 |
| 2018-04-11 | $5.20 | $5.38 | $5.38 | $5.38 |
| 2018-04-10 | $4.99 | $5.20 | $5.20 | $5.20 |
| 2018-04-09 | $5.01 | $4.99 | $4.99 | $4.99 |
| 2018-04-08 | $4.81 | $5.01 | $5.01 | $5.01 |
| 2018-04-07 | $4.63 | $4.81 | $4.81 | $4.81 |
| 2018-04-06 | $4.77 | $4.63 | $4.63 | $4.63 |
| 2018-04-05 | $4.73 | $4.77 | $4.77 | $4.77 |
| 2018-04-04 | $5.20 | $4.73 | $4.73 | $4.73 |
| 2018-04-03 | $4.81 | $5.20 | $5.20 | $5.20 |
| 2018-04-02 | $4.74 | $4.81 | $4.81 | $4.81 |
| 2018-04-01 | $4.93 | $4.74 | $4.74 | $4.74 |
| 2018-03-31 | $4.92 | $4.93 | $4.93 | $4.93 |
| 2018-03-30 | $4.80 | $4.92 | $4.92 | $4.92 |
| 2018-03-29 | $5.57 | $4.80 | $4.80 | $4.80 |
| 2018-03-28 | $5.61 | $5.57 | $5.57 | $5.57 |
| 2018-03-27 | $6.08 | $5.61 | $5.61 | $5.61 |
| 2018-03-26 | $6.54 | $6.08 | $6.08 | $6.08 |
| 2018-03-25 | $6.50 | $6.54 | $6.54 | $6.54 |
| 2018-03-24 | $6.80 | $6.50 | $6.50 | $6.50 |
| 2018-03-23 | $6.75 | $6.80 | $6.80 | $6.80 |
| 2018-03-22 | $7.00 | $6.75 | $6.75 | $6.75 |
| 2018-03-21 | $6.97 | $7.00 | $7.00 | $7.00 |
| 2018-03-20 | $6.94 | $6.97 | $6.97 | $6.97 |
| 2018-03-19 | $6.72 | $6.94 | $6.94 | $6.94 |
| 2018-03-18 | $6.87 | $6.72 | $6.72 | $6.72 |
| 2018-03-17 | $7.51 | $6.87 | $6.87 | $6.87 |
| 2018-03-16 | $7.63 | $7.51 | $7.51 | $7.51 |
| 2018-03-15 | $7.66 | $7.63 | $7.63 | $7.63 |
| 2018-03-14 | $8.63 | $7.66 | $7.66 | $7.66 |
| 2018-03-13 | $8.71 | $8.63 | $8.63 | $8.63 |
| 2018-03-12 | $9.01 | $8.71 | $8.71 | $8.71 |
| 2018-03-11 | $8.53 | $9.01 | $9.01 | $9.01 |
| 2018-03-10 | $9.09 | $8.53 | $8.53 | $8.53 |
| 2018-03-09 | $8.74 | $9.09 | $9.09 | $9.09 |
| 2018-03-08 | $9.39 | $8.74 | $8.74 | $8.74 |
| 2018-03-07 | $10.20 | $9.39 | $9.39 | $9.39 |
| 2018-03-06 | $10.62 | $10.20 | $10.20 | $10.20 |
| 2018-03-05 | $10.81 | $10.62 | $10.62 | $10.62 |
| 2018-03-04 | $10.70 | $10.81 | $10.81 | $10.81 |
| 2018-03-03 | $10.70 | $10.70 | $10.70 | $10.70 |
| 2018-03-02 | $10.87 | $10.70 | $10.70 | $10.70 |
| 2018-03-01 | $10.64 | $10.87 | $10.87 | $10.87 |
| 2018-02-28 | $10.89 | $10.64 | $10.64 | $10.64 |
| 2018-02-27 | $10.85 | $10.89 | $10.89 | $10.89 |
| 2018-02-26 | $10.50 | $10.85 | $10.85 | $10.85 |
| 2018-02-25 | $10.42 | $10.50 | $10.50 | $10.50 |
| 2018-02-24 | $10.68 | $10.42 | $10.42 | $10.42 |
| 2018-02-23 | $10.06 | $10.68 | $10.68 | $10.68 |
| 2018-02-22 | $10.50 | $10.06 | $10.06 | $10.06 |
| 2018-02-21 | $11.07 | $10.50 | $10.50 | $10.50 |
| 2018-02-20 | $11.75 | $11.07 | $11.07 | $11.07 |
| 2018-02-19 | $11.42 | $11.75 | $11.75 | $11.75 |
| 2018-02-18 | $12.18 | $11.42 | $11.42 | $11.42 |
| 2018-02-17 | $11.72 | $12.18 | $12.18 | $12.18 |
| 2018-02-16 | $11.60 | $11.73 | $11.73 | $11.73 |
| 2018-02-15 | $11.50 | $11.60 | $11.60 | $11.60 |
| 2018-02-14 | $10.51 | $11.50 | $11.50 | $11.50 |
| 2018-02-13 | $10.82 | $10.51 | $10.51 | $10.51 |
| 2018-02-12 | $10.14 | $10.82 | $10.82 | $10.82 |
| 2018-02-11 | $10.64 | $10.14 | $10.14 | $10.14 |
| 2018-02-10 | $10.97 | $10.63 | $10.63 | $10.63 |
| 2018-02-09 | $10.17 | $10.97 | $10.97 | $10.97 |
| 2018-02-08 | $9.40 | $10.17 | $10.17 | $10.17 |
| 2018-02-07 | $9.82 | $9.40 | $9.40 | $9.40 |
| 2018-02-06 | $8.69 | $9.81 | $9.81 | $9.81 |
| 2018-02-05 | $10.33 | $8.69 | $8.69 | $8.69 |
| 2018-02-04 | $12.14 | $10.34 | $10.34 | $10.34 |
| 2018-02-03 | $11.47 | $12.14 | $12.14 | $12.14 |
| 2018-02-02 | $12.83 | $11.47 | $11.47 | $11.47 |
| 2018-02-01 | $13.89 | $12.83 | $12.83 | $12.83 |
| 2018-01-31 | $13.30 | $13.89 | $13.89 | $13.89 |
| 2018-01-30 | $14.62 | $13.30 | $13.30 | $13.30 |
| 2018-01-29 | $15.39 | $14.62 | $14.62 | $14.62 |
| 2018-01-28 | $13.86 | $15.39 | $15.39 | $15.39 |
| 2018-01-27 | $13.11 | $13.86 | $13.86 | $13.86 |
| 2018-01-26 | $13.08 | $13.11 | $13.11 | $13.11 |
| 2018-01-25 | $13.27 | $13.08 | $13.08 | $13.08 |
| 2018-01-24 | $12.31 | $13.27 | $13.27 | $13.27 |
| 2018-01-23 | $12.50 | $12.31 | $12.31 | $12.31 |
| 2018-01-22 | $13.11 | $12.50 | $12.50 | $12.50 |
| 2018-01-21 | $14.38 | $13.11 | $13.11 | $13.11 |
| 2018-01-20 | $12.97 | $14.38 | $14.38 | $14.38 |
| 2018-01-19 | $12.66 | $12.97 | $12.97 | $12.97 |
| 2018-01-18 | $12.81 | $12.66 | $12.66 | $12.66 |
| 2018-01-17 | $13.13 | $12.81 | $12.81 | $12.81 |
| 2018-01-16 | $15.98 | $13.13 | $13.13 | $13.13 |
| 2018-01-15 | $16.99 | $15.98 | $15.98 | $15.98 |
| 2018-01-14 | $17.31 | $16.99 | $16.99 | $16.99 |
| 2018-01-13 | $15.76 | $17.31 | $17.31 | $17.31 |
| 2018-01-12 | $14.24 | $15.76 | $15.76 | $15.76 |
| 2018-01-11 | $15.61 | $14.24 | $14.24 | $14.24 |
| 2018-01-10 | $16.12 | $15.61 | $15.61 | $15.61 |
| 2018-01-09 | $14.20 | $16.12 | $16.12 | $16.12 |
| 2018-01-08 | $13.97 | $14.20 | $14.20 | $14.20 |
| 2018-01-07 | $15.21 | $13.97 | $16.89 | $13.97 |
| 2018-01-06 | $290.14 | $15.21 | $301.92 | $15.21 |
| 2018-01-05 | $283.45 | $290.14 | $290.14 | $290.14 |
| 2018-01-04 | $451.68 | $283.45 | $453.52 | $14.28 |
| 2018-01-03 | $1,206.76 | $451.73 | $1,317.54 | $451.73 |
| 2018-01-02 | $1,058.64 | $1,206.76 | $1,206.76 | $1,206.76 |
| 2018-01-01 | $1,037.53 | $1,058.68 | $1,058.68 | $1,058.68 |
| 2017-12-31 | $23.09 | $1,037.58 | $1,482.26 | $24.69 |
| 2017-12-30 | $24.64 | $23.09 | $23.09 | $23.09 |
| 2017-12-29 | $23.88 | $24.64 | $24.64 | $24.64 |
| 2017-12-28 | $73.99 | $23.88 | $1,433.38 | $23.88 |
| 2017-12-27 | $26.19 | $73.99 | $73.99 | $24.65 |
| 2017-12-26 | $25.14 | $26.19 | $26.19 | $26.19 |
| 2017-12-25 | $13.53 | $25.14 | $25.14 | $14.47 |
| 2017-12-24 | $14.02 | $13.52 | $13.52 | $13.52 |
| 2017-12-23 | $13.16 | $14.02 | $14.02 | $14.02 |
| 2017-12-22 | $15.80 | $13.16 | $13.16 | $13.16 |
| 2017-12-21 | $15.99 | $15.80 | $15.80 | $15.80 |
| 2017-12-20 | $16.26 | $15.99 | $15.99 | $15.99 |
| 2017-12-19 | $15.73 | $16.26 | $16.26 | $16.26 |
| 2017-12-18 | $14.36 | $15.73 | $15.73 | $15.73 |
| 2017-12-17 | $13.85 | $14.36 | $14.36 | $14.36 |
| 2017-12-16 | $16.03 | $13.86 | $16.23 | $13.86 |
| 2017-12-15 | $16.25 | $16.03 | $16.03 | $16.03 |
| 2017-12-14 | $16.38 | $16.25 | $16.25 | $16.25 |
| 2017-12-13 | $15.38 | $16.38 | $16.38 | $16.38 |
| 2017-12-12 | $12.03 | $15.38 | $15.38 | $15.38 |
| 2017-12-11 | $10.23 | $12.03 | $12.03 | $12.03 |
| 2017-12-10 | $11.07 | $10.23 | $10.23 | $10.23 |
| 2017-12-09 | $10.59 | $11.08 | $11.08 | $11.08 |
| 2017-12-08 | $73.09 | $10.58 | $78.47 | $10.58 |
| 2017-12-07 | $73.37 | $73.15 | $73.15 | $73.15 |
| 2017-12-06 | $78.85 | $73.38 | $73.38 | $73.38 |
| 2017-12-05 | $81.11 | $78.85 | $78.85 | $78.85 |
| 2017-12-04 | $80.41 | $81.11 | $81.11 | $81.11 |
| 2017-12-03 | $79.55 | $80.39 | $80.39 | $80.39 |
| 2017-12-02 | $80.18 | $79.55 | $79.55 | $79.55 |
| 2017-12-01 | $75.61 | $80.18 | $80.18 | $80.18 |
| 2017-11-30 | $74.22 | $75.53 | $75.53 | $75.53 |
| 2017-11-29 | $80.99 | $74.24 | $74.24 | $74.24 |
| 2017-11-28 | $82.54 | $80.99 | $80.99 | $80.99 |
| 2017-11-27 | $81.72 | $82.55 | $82.55 | $82.55 |
| 2017-11-26 | $80.69 | $81.73 | $81.73 | $81.73 |
| 2017-11-25 | $81.71 | $80.70 | $80.70 | $80.70 |
| 2017-11-24 | $70.61 | $81.71 | $81.71 | $81.71 |
| 2017-11-23 | $66.15 | $70.62 | $70.62 | $70.62 |
| 2017-11-22 | $6.14 | $66.15 | $66.15 | $6.49 |
| 2017-11-21 | $6.26 | $6.14 | $6.14 | $6.14 |
| 2017-11-20 | $6.04 | $6.26 | $6.26 | $6.26 |
| 2017-11-19 | $5.90 | $6.04 | $6.04 | $6.04 |
| 2017-11-18 | $5.65 | $5.90 | $5.90 | $5.90 |
| 2017-11-17 | $5.63 | $5.65 | $5.65 | $5.65 |
| 2017-11-16 | $5.64 | $5.63 | $5.63 | $5.63 |
| 2017-11-15 | $5.70 | $5.64 | $5.64 | $5.64 |
| 2017-11-14 | $5.36 | $5.70 | $5.70 | $5.70 |
| 2017-11-13 | $5.21 | $5.36 | $5.36 | $5.36 |
| 2017-11-12 | $5.35 | $5.21 | $5.21 | $5.21 |
| 2017-11-11 | $5.06 | $5.35 | $5.35 | $5.35 |
| 2017-11-10 | $5.44 | $5.06 | $5.06 | $5.06 |
| 2017-11-09 | $5.23 | $5.44 | $5.44 | $5.44 |
| 2017-11-08 | $4.97 | $5.23 | $5.23 | $5.23 |
| 2017-11-07 | $5.06 | $4.97 | $4.97 | $4.97 |
| 2017-11-06 | $5.05 | $5.06 | $5.06 | $5.06 |
| 2017-11-05 | $5.11 | $5.05 | $5.05 | $5.05 |
| 2017-11-04 | $5.19 | $5.11 | $5.11 | $5.11 |
| 2017-11-03 | $4.85 | $5.19 | $5.19 | $5.19 |
| 2017-11-02 | $4.93 | $4.85 | $4.85 | $4.85 |
| 2017-11-01 | $5.17 | $4.93 | $4.93 | $4.93 |
| 2017-10-31 | $5.23 | $5.17 | $5.17 | $5.17 |
| 2017-10-30 | $5.18 | $5.23 | $5.23 | $5.23 |
| 2017-10-29 | $5.32 | $5.64 | $6.72 | $5.47 |
| 2017-10-28 | $5.69 | $5.31 | $5.67 | $5.04 |
| 2017-10-27 | $5.80 | $5.69 | $5.82 | $5.35 |
| 2017-10-26 | $6.02 | $5.80 | $6.18 | $5.43 |
| 2017-10-25 | $6.51 | $6.02 | $7.17 | $5.68 |
| 2017-10-24 | $5.62 | $6.61 | $6.63 | $5.20 |
| 2017-10-23 | $5.74 | $5.62 | $6.48 | $5.40 |
| 2017-10-22 | $5.41 | $5.74 | $6.28 | $5.25 |
| 2017-10-21 | $6.05 | $5.41 | $6.13 | $5.35 |
| 2017-10-20 | $6.27 | $6.05 | $7.92 | $6.05 |
| 2017-10-19 | $6.17 | $6.27 | $8.21 | $5.94 |
| 2017-10-18 | $5.93 | $6.17 | $6.41 | $5.80 |
| 2017-10-17 | $5.93 | $5.93 | $6.69 | $5.77 |
| 2017-10-16 | $5.94 | $5.83 | $6.19 | $5.65 |
| 2017-10-15 | $6.15 | $5.95 | $6.25 | $5.58 |
| 2017-10-14 | $5.96 | $6.15 | $6.41 | $6.09 |
| 2017-10-13 | $6.11 | $5.96 | $6.89 | $5.89 |
| 2017-10-12 | $6.43 | $6.11 | $7.24 | $5.82 |
| 2017-10-11 | $5.47 | $6.43 | $7.26 | $5.41 |
| 2017-10-10 | $5.03 | $5.47 | $5.95 | $5.01 |
| 2017-10-09 | $5.53 | $5.03 | $5.97 | $5.03 |
| 2017-10-08 | $5.92 | $5.53 | $6.27 | $5.28 |
| 2017-10-07 | $6.54 | $5.92 | $6.69 | $5.80 |
| 2017-10-06 | $6.76 | $6.54 | $7.10 | $6.54 |
| 2017-10-05 | $6.98 | $6.76 | $7.52 | $6.63 |
| 2017-10-04 | $6.73 | $6.98 | $7.24 | $6.58 |
| 2017-10-03 | $7.18 | $6.73 | $7.04 | $6.33 |
| 2017-10-02 | $7.54 | $7.18 | $7.69 | $7.01 |
| 2017-10-01 | $7.25 | $7.54 | $7.75 | $7.05 |
| 2017-09-30 | $7.21 | $7.25 | $7.63 | $7.21 |
| 2017-09-29 | $7.47 | $7.21 | $7.47 | $7.00 |
| 2017-09-28 | $7.02 | $7.47 | $8.00 | $6.87 |
| 2017-09-27 | $6.82 | $7.02 | $7.59 | $7.00 |
| 2017-09-26 | $6.65 | $6.82 | $7.24 | $6.01 |
| 2017-09-25 | $6.97 | $6.65 | $7.49 | $6.49 |
| 2017-09-24 | $7.07 | $6.97 | $7.34 | $6.57 |
| 2017-09-23 | $6.65 | $7.07 | $7.77 | $6.84 |
| 2017-09-22 | $6.20 | $6.65 | $6.99 | $5.94 |
| 2017-09-21 | $7.42 | $6.20 | $7.04 | $5.52 |
| 2017-09-20 | $7.95 | $7.42 | $7.94 | $7.03 |
| 2017-09-19 | $8.46 | $7.95 | $8.79 | $7.09 |
| 2017-09-18 | $9.55 | $8.46 | $10.76 | $8.20 |
| 2017-09-17 | $9.99 | $9.55 | $10.70 | $9.25 |
| 2017-09-16 | $9.91 | $9.99 | $11.02 | $9.24 |
| 2017-09-15 | $8.07 | $9.91 | $14.15 | $8.49 |
| 2017-09-14 | $7.91 | $8.07 | $8.28 | $6.38 |
| 2017-09-13 | $7.96 | $7.91 | $8.27 | $6.89 |
| 2017-09-12 | $8.73 | $7.96 | $8.78 | $7.21 |
| 2017-09-11 | $9.03 | $8.73 | $10.03 | $8.30 |
| 2017-09-10 | $10.63 | $9.03 | $11.67 | $8.03 |
| 2017-09-09 | $7.01 | $10.63 | $13.47 | $7.02 |
| 2017-09-08 | $6.37 | $7.01 | $8.23 | $5.41 |
| 2017-09-07 | $5.65 | $6.37 | $7.09 | $5.32 |
| 2017-09-06 | $5.23 | $5.65 | $5.74 | $5.08 |
| 2017-09-05 | $5.04 | $5.23 | $5.28 | $4.81 |
| 2017-09-04 | $6.25 | $5.04 | $5.90 | $4.53 |
| 2017-09-03 | $5.37 | $6.25 | $6.76 | $4.62 |
| 2017-09-02 | $6.76 | $5.37 | $6.80 | $4.48 |
| 2017-09-01 | $5.78 | $6.76 | $7.78 | $6.01 |
| 2017-08-31 | $5.34 | $5.78 | $6.16 | $5.09 |
| 2017-08-30 | $5.26 | $5.34 | $5.34 | $4.63 |
| 2017-08-29 | $5.66 | $5.26 | $5.92 | $4.83 |
| 2017-08-28 | $5.85 | $5.66 | $6.04 | $5.49 |
| 2017-08-27 | $6.57 | $5.85 | $6.63 | $5.43 |
| 2017-08-26 | $4.84 | $6.57 | $6.75 | $4.83 |
| 2017-08-25 | $4.71 | $4.84 | $5.63 | $4.71 |
| 2017-08-24 | $4.48 | $4.71 | $5.59 | $4.36 |
| 2017-08-23 | $4.18 | $4.48 | $4.77 | $4.21 |
| 2017-08-22 | $4.45 | $4.18 | $4.65 | $4.04 |
| 2017-08-21 | $4.77 | $4.45 | $8,211,776.68 | $3.50 |
| 2017-08-20 | $4.81 | $4.77 | $4.93 | $4.10 |
| 2017-08-19 | $3.88 | $4.81 | $5.81 | $3.85 |
| 2017-08-18 | $3.94 | $3.88 | $4.09 | $3.57 |
| 2017-08-17 | $4.54 | $3.94 | $4.49 | $3.84 |
| 2017-08-16 | $4.22 | $4.54 | $5.17 | $4.44 |
| 2017-08-15 | $4.33 | $4.22 | $4.84 | $3.57 |
| 2017-08-14 | $4.53 | $4.33 | $5.41 | $4.33 |
| 2017-08-13 | $5.30 | $4.53 | $5.77 | $4.52 |
| 2017-08-12 | $5.19 | $5.30 | $5.60 | $5.09 |
| 2017-08-11 | $4.81 | $5.19 | $5.95 | $5.08 |
| 2017-08-10 | $5.36 | $4.81 | $5.48 | $4.75 |
| 2017-08-09 | $5.59 | $5.36 | $5.76 | $5.26 |
| 2017-08-08 | $5.58 | $5.59 | $6.62 | $5.42 |
| 2017-08-07 | $4.67 | $5.58 | $6.03 | $4.53 |
| 2017-08-06 | $5.13 | $4.67 | $5.36 | $4.54 |
| 2017-08-05 | $5.48 | $5.13 | $6.22 | $4.26 |
| 2017-08-04 | $4.06 | $5.48 | $6.46 | $4.16 |
| 2017-08-03 | $3.55 | $4.06 | $4.21 | $3.63 |
| 2017-08-02 | $3.71 | $3.55 | $3.80 | $3.21 |
| 2017-08-01 | $3.39 | $3.71 | $3.99 | $2.77 |
| 2017-07-31 | $3.59 | $3.39 | $3.90 | $2.93 |
| 2017-07-30 | $3.99 | $3.59 | $4.03 | $3.23 |
| 2017-07-29 | $3.78 | $3.99 | $4.01 | $2.27 |
| 2017-07-28 | $4.28 | $3.78 | $4.63 | $3.66 |
| 2017-07-27 | $4.37 | $4.28 | $5.06 | $4.23 |
| 2017-07-26 | $4.62 | $4.37 | $5.08 | $4.07 |
| 2017-07-25 | $5.25 | $4.62 | $5.87 | $4.29 |
| 2017-07-24 | $4.83 | $5.25 | $5.83 | $4.30 |
| 2017-07-23 | $5.14 | $4.83 | $5.13 | $4.66 |
| 2017-07-22 | $4.64 | $5.14 | $5.51 | $4.92 |
| 2017-07-21 | $5.12 | $4.64 | $5.16 | $4.47 |
| 2017-07-20 | $3.90 | $5.12 | $5.76 | $4.90 |
| 2017-07-19 | $4.47 | $3.90 | $4.48 | $3.89 |
| 2017-07-18 | $4.93 | $4.47 | $5.12 | $4.17 |
| 2017-07-17 | $3.88 | $4.93 | $5.14 | $4.45 |
| 2017-07-16 | $3.57 | $3.88 | $3.90 | $3.13 |
| 2017-07-15 | $4.44 | $3.57 | $4.25 | $3.36 |
| 2017-07-14 | $5.07 | $4.44 | $4.92 | $3.70 |
| 2017-07-13 | $5.49 | $5.07 | $5.63 | $4.84 |
| 2017-07-12 | $4.60 | $5.49 | $6.24 | $4.57 |
| 2017-07-11 | $4.43 | $4.60 | $5.62 | $4.39 |
| 2017-07-10 | $5.07 | $4.43 | $5.86 | $4.37 |
| 2017-07-09 | $6.96 | $5.07 | $6.85 | $5.07 |
| 2017-07-08 | $6.81 | $6.96 | $7.18 | $6.41 |
| 2017-07-07 | $8.32 | $6.81 | $8.07 | $6.56 |
| 2017-07-06 | $7.45 | $8.32 | $8.54 | $7.34 |
| 2017-07-05 | $6.61 | $7.45 | $7.73 | $6.08 |
| 2017-07-04 | $7.09 | $6.61 | $7.47 | $6.47 |
| 2017-07-03 | $7.99 | $7.09 | $8.25 | $5.87 |
| 2017-07-02 | $8.16 | $7.99 | $9.01 | $7.63 |
| 2017-07-01 | $8.37 | $8.16 | $9.01 | $7.57 |
| 2017-06-30 | $8.73 | $8.37 | $9.74 | $7.13 |
| 2017-06-29 | $9.80 | $8.73 | $10.43 | $8.57 |
| 2017-06-28 | $9.78 | $9.80 | $12.34 | $8.40 |
| 2017-06-27 | $9.36 | $9.78 | $10.72 | $7.99 |
| 2017-06-26 | $8.00 | $9.36 | $13.23 | $7.64 |
| 2017-06-25 | $6.97 | $8.00 | $8.13 | $6.43 |
| 2017-06-24 | $7.17 | $6.97 | $7.56 | $6.48 |
| 2017-06-23 | $6.82 | $7.17 | $8.12 | $6.24 |
| 2017-06-22 | $4.28 | $6.82 | $6.82 | $4.25 |
| 2017-06-21 | $3.37 | $4.28 | $4.44 | $3.25 |
| 2017-06-20 | $3.74 | $3.37 | $3.93 | $3.37 |
| 2017-06-19 | $3.72 | $3.74 | $3.99 | $3.61 |
| 2017-06-18 | $4.07 | $3.72 | $3.91 | $3.52 |
| 2017-06-17 | $3.78 | $4.07 | $4.37 | $3.70 |
| 2017-06-16 | $3.66 | $3.78 | $4.54 | $3.50 |
| 2017-06-15 | $3.46 | $3.66 | $3.77 | $3.21 |
| 2017-06-14 | $4.09 | $3.46 | $3.82 | $3.15 |
| 2017-06-13 | $3.16 | $4.09 | $4.33 | $3.23 |
| 2017-06-12 | $3.83 | $3.16 | $4.28 | $3.13 |
| 2017-06-11 | $4.14 | $3.83 | $5.05 | $3.66 |
| 2017-06-10 | $3.85 | $4.14 | $4.50 | $3.62 |
| 2017-06-09 | $3.65 | $3.85 | $4.37 | $2.86 |
| 2017-06-08 | $2.64 | $3.65 | $4.29 | $2.58 |
| 2017-06-07 | $3.21 | $2.64 | $3.28 | $2.26 |
| 2017-06-06 | $3.30 | $3.21 | $4.05 | $2.55 |
| 2017-06-05 | $2.94 | $3.30 | $5.28 | $2.77 |
| 2017-06-04 | $0.9018000 | $2.94 | $3.64 | $0.8478000 |
| 2017-06-03 | $0.8729000 | $0.9018000 | $1.04 | $0.7789000 |
| 2017-06-02 | $0.7952000 | $0.8729000 | $0.9200000 | $0.8074000 |
| 2017-06-01 | $0.8172000 | $0.8037000 | $0.9576000 | $0.7687000 |
| 2017-05-31 | $0.7685000 | $0.8172000 | $0.9391000 | $0.7163000 |
| 2017-05-30 | $0.9676000 | $0.7685000 | $0.9834000 | $0.7685000 |
| 2017-05-29 | $1.03 | $0.9676000 | $1.14 | $0.8892000 |
| 2017-05-28 | $0.6726000 | $1.03 | $1.03 | $0.6081000 |
| 2017-05-27 | $0.6932000 | $0.6726000 | $0.7537000 | $0.4649000 |
| 2017-05-26 | $0.7119000 | $0.6699000 | $0.7303000 | $0.5940000 |
| 2017-05-25 | $0.9957000 | $0.7120000 | $0.9875000 | $0.7009000 |
| 2017-05-24 | $0.9286000 | $0.9957000 | $1.13 | $0.8764000 |
| 2017-05-23 | $0.7960000 | $0.9286000 | $1.07 | $0.6795000 |
| 2017-05-22 | $0.9344000 | $0.7960000 | $1.08 | $0.7618000 |
| 2017-05-21 | $0.7961000 | $0.9344000 | $1.04 | $0.7974000 |
| 2017-05-20 | $0.5707000 | $0.7961000 | $0.8361000 | $0.5747000 |
| 2017-05-19 | $0.4065000 | $0.5707000 | $0.6398000 | $0.4291000 |
| 2017-05-18 | $0.4186000 | $0.4065000 | $0.4449000 | $0.3762000 |
| 2017-05-17 | $0.3903000 | $0.4186000 | $0.4217000 | $0.3511000 |
| 2017-05-16 | $0.4207000 | $0.3903000 | $0.4441000 | $0.3528000 |
| 2017-05-15 | $0.4493000 | $0.4207000 | $0.4679000 | $0.3992000 |
| 2017-05-14 | $0.4259000 | $0.4493000 | $0.5344000 | $0.4008000 |
| 2017-05-13 | $0.4432000 | $0.4259000 | $0.5265000 | $0.4044000 |
| 2017-05-12 | $0.4314000 | $0.4432000 | $0.5009000 | $0.3864000 |
| 2017-05-11 | $0.4505000 | $0.4314000 | $0.4736000 | $0.3981000 |
| 2017-05-10 | $0.4537000 | $0.4505000 | $0.4861000 | $0.3902000 |
| 2017-05-09 | $0.5035000 | $0.4537000 | $0.5133000 | $0.3974000 |
| 2017-05-08 | $0.5228000 | $0.5035000 | $0.5816000 | $0.4840000 |
| 2017-05-07 | $0.5103000 | $0.5228000 | $0.6191000 | $0.4977000 |
| 2017-05-06 | $0.4068000 | $0.5103000 | $0.5351000 | $0.4047000 |
| 2017-05-05 | $0.4465000 | $0.4068000 | $0.4465000 | $0.3833000 |
| 2017-05-04 | $0.4469000 | $0.4465000 | $0.4757000 | $0.3884000 |
| 2017-05-03 | $0.4670000 | $0.4469000 | $0.4858000 | $0.3992000 |
| 2017-05-02 | $0.5035000 | $0.4670000 | $0.5307000 | $0.3968000 |
| 2017-05-01 | $0.4953000 | $0.5035000 | $0.6317000 | $0.4984000 |
| 2017-04-30 | $0.5083000 | $0.4953000 | $0.5435000 | $0.4907000 |
| 2017-04-29 | $0.4953000 | $0.5083000 | $0.5548000 | $0.4648000 |
| 2017-04-28 | $0.4385000 | $0.4953000 | $0.5458000 | $0.4255000 |
| 2017-04-27 | $0.4389000 | $0.4385000 | $0.4901000 | $0.3897000 |
| 2017-04-26 | $0.4662000 | $0.4389000 | $0.4847000 | $0.4205000 |
| 2017-04-25 | $0.4581000 | $0.4662000 | $0.4716000 | $0.4251000 |
| 2017-04-24 | $0.5416000 | $0.4581000 | $0.5551000 | $0.4235000 |
| 2017-04-23 | $0.3812000 | $0.5416000 | $0.5434000 | $0.3339000 |
| 2017-04-22 | $0.3613000 | $0.3812000 | $0.4055000 | $0.3231000 |
| 2017-04-21 | $0.3491000 | $0.3613000 | $0.3849000 | $0.3148000 |
| 2017-04-20 | $0.3028000 | $0.3491000 | $0.3562000 | $0.3094000 |
| 2017-04-19 | $0.3295000 | $0.3028000 | $0.3473000 | $0.2998000 |
| 2017-04-18 | $0.3269000 | $0.3295000 | $0.3650000 | $0.3088000 |
| 2017-04-17 | $0.3166000 | $0.3269000 | $0.3769000 | $0.3217000 |
| 2017-04-16 | $0.3061000 | $0.3166000 | $0.3516000 | $0.2930000 |
| 2017-04-15 | $0.2789000 | $0.3061000 | $0.3318000 | $0.2681000 |
| 2017-04-14 | $0.2866000 | $0.2789000 | $0.3654000 | $0.2522000 |
| 2017-04-13 | $0.2803000 | $0.2866000 | $0.3000000 | $0.2529000 |
| 2017-04-12 | $0.2712000 | $0.2803000 | $0.2933000 | $0.2568000 |
| 2017-04-11 | $0.3316000 | $0.2712000 | $0.3512000 | $0.2583000 |
| 2017-04-10 | $0.3361000 | $0.3316000 | $0.3724000 | $0.3200000 |
| 2017-04-09 | $0.3271000 | $0.3361000 | $0.3900000 | $0.3110000 |
| 2017-04-08 | $0.3213000 | $0.3271000 | $0.3875000 | $0.3030000 |
| 2017-04-07 | $0.2589000 | $0.3213000 | $0.3527000 | $0.2495000 |
| 2017-04-06 | $0.2556000 | $0.2589000 | $0.2990000 | $0.2569000 |
| 2017-04-05 | $0.2610000 | $0.2556000 | $0.3013000 | $0.2385000 |
| 2017-04-04 | $0.3078000 | $0.2610000 | $0.3661000 | $0.2596000 |
| 2017-04-03 | $0.3576000 | $0.3078000 | $0.4146000 | $0.2820000 |
| 2017-04-02 | $0.4472000 | $0.3576000 | $0.4791000 | $0.3311000 |
| 2017-04-01 | $0.4183000 | $0.4472000 | $0.4828000 | $0.4079000 |
| 2017-03-31 | $0.4135000 | $0.4183000 | $0.4557000 | $0.4088000 |
| 2017-03-30 | $0.4020000 | $0.4135000 | $0.4655000 | $0.3875000 |
| 2017-03-29 | $0.4210000 | $0.4020000 | $0.4420000 | $0.3885000 |
| 2017-03-28 | $0.4639000 | $0.4210000 | $0.4788000 | $0.4178000 |
| 2017-03-27 | $0.4034000 | $0.4639000 | $0.4803000 | $0.4195000 |
| 2017-03-26 | $0.4745000 | $0.4034000 | $0.5299000 | $0.3926000 |
| 2017-03-25 | $0.4338000 | $0.4745000 | $0.4914000 | $0.4300000 |
| 2017-03-24 | $0.5193000 | $0.4338000 | $0.5022000 | $0.4331000 |
| 2017-03-23 | $0.4833000 | $0.5193000 | $0.5330000 | $0.4721000 |
| 2017-03-22 | $0.4820000 | $0.4833000 | $0.5382000 | $0.4494000 |
| 2017-03-21 | $0.5436000 | $0.4820000 | $0.6066000 | $0.4777000 |
| 2017-03-20 | $0.4531000 | $0.5436000 | $0.6080000 | $0.4440000 |
| 2017-03-19 | $0.3809000 | $0.4531000 | $0.8249000 | $0.3852000 |
| 2017-03-18 | $0.4331000 | $0.3809000 | $0.4742000 | $0.3520000 |
| 2017-03-17 | $0.5283000 | $0.4331000 | $0.6008000 | $0.3860000 |
| 2017-03-16 | $0.4865000 | $0.5283000 | $0.6397000 | $0.4229000 |
| 2017-03-15 | $0.6891000 | $0.4865000 | $0.7324000 | $0.4522000 |
| 2017-03-14 | $0.7777000 | $0.6891000 | $0.8958000 | $0.6873000 |
| 2017-03-13 | $0.7269000 | $0.7777000 | $1.02 | $0.6457000 |
| 2017-03-12 | $0.3995000 | $0.7269000 | $0.8564000 | $0.4134000 |
| 2017-03-11 | $0.3223000 | $0.3995000 | $0.4463000 | $0.3182000 |
| 2017-03-10 | $0.2982000 | $0.3223000 | $0.3229000 | $0.2582000 |
| 2017-03-09 | $0.2351000 | $0.2982000 | $0.3263000 | $0.2278000 |
| 2017-03-08 | $0.2582000 | $0.2351000 | $0.2598000 | $0.2022000 |
| 2017-03-07 | $0.2380000 | $0.2582000 | $0.2611000 | $0.1948000 |
| 2017-03-06 | $0.2494000 | $0.2380000 | $0.2467000 | $0.2106000 |
| 2017-03-05 | $0.2449000 | $0.2494000 | $0.2664000 | $0.2254000 |
| 2017-03-04 | $0.2318000 | $0.2449000 | $0.2611000 | $0.2209000 |
| 2017-03-03 | $0.2011000 | $0.2318000 | $0.2574000 | $0.2038000 |
| 2017-03-02 | $0.2107000 | $0.2011000 | $0.2378000 | $0.2005000 |
| 2017-03-01 | $0.1909000 | $0.2107000 | $0.2588000 | $0.1850000 |
| 2017-02-28 | $0.1290000 | $0.1909000 | $0.2365000 | $0.1195000 |
| 2017-02-27 | $0.1475000 | $0.1290000 | $0.1528000 | $0.1221000 |
| 2017-02-26 | $0.1491000 | $0.1475000 | $0.1534000 | $0.1291000 |
| 2017-02-25 | $0.1561000 | $0.1491000 | $0.1616000 | $0.1350000 |
| 2017-02-24 | $0.1767000 | $0.1561000 | $0.1782000 | $0.1440000 |
| 2017-02-23 | $0.1843000 | $0.1767000 | $0.1988000 | $0.1758000 |
| 2017-02-22 | $0.2013000 | $0.1843000 | $0.2092000 | $0.1843000 |
| 2017-02-21 | $0.1890000 | $0.2013000 | $0.2042000 | $0.1832000 |
| 2017-02-20 | $0.1910000 | $0.1890000 | $0.2050000 | $0.1860000 |
| 2017-02-19 | $0.1933000 | $0.1910000 | $0.2098000 | $0.1819000 |
| 2017-02-18 | $0.2004000 | $0.1933000 | $0.2046000 | $0.1739000 |
| 2017-02-17 | $0.1913000 | $0.2004000 | $0.2040000 | $0.1784000 |
| 2017-02-16 | $0.1941000 | $0.1913000 | $0.1986000 | $0.1703000 |
| 2017-02-15 | $0.1704000 | $0.1941000 | $0.1941000 | $0.1664000 |
| 2017-02-14 | $0.1694000 | $0.1704000 | $0.1803000 | $0.1664000 |
| 2017-02-13 | $0.1990000 | $0.1694000 | $0.1911000 | $0.1694000 |
| 2017-02-12 | $0.1646000 | $0.1990000 | $0.1990000 | $0.1660000 |
| 2017-02-11 | $0.1575000 | $0.1646000 | $0.1725000 | $0.1513000 |
| 2017-02-10 | $0.1635000 | $0.1575000 | $0.1662000 | $0.1575000 |
| 2017-02-09 | $0.1763000 | $0.1635000 | $0.1635000 | $0.1545000 |
| 2017-02-08 | $0.1882000 | $0.1763000 | $0.2072000 | $0.1583000 |
| 2017-02-07 | $0.1855000 | $0.1882000 | $0.2097000 | $0.1882000 |
| 2017-02-06 | $0.1879000 | $0.1855000 | $0.1965000 | $0.1845000 |
| 2017-02-05 | $0.1948000 | $0.1879000 | $0.2032000 | $0.1748000 |
| 2017-02-04 | $0.1834000 | $0.1948000 | $0.1948000 | $0.1775000 |
| 2017-02-03 | $0.1977000 | $0.1834000 | $0.2026000 | $0.1834000 |
| 2017-02-02 | $0.1867000 | $0.1977000 | $0.2008000 | $0.1807000 |
| 2017-02-01 | $0.1907000 | $0.1867000 | $0.1880000 | $0.1768000 |
| 2017-01-31 | $0.1795000 | $0.1907000 | $0.1931000 | $0.1770000 |
| 2017-01-30 | $0.1665000 | $0.1795000 | $0.1841000 | $0.1702000 |
| 2017-01-29 | $0.1820000 | $0.1665000 | $0.1804000 | $0.1664000 |
| 2017-01-28 | $0.1824000 | $0.1820000 | $0.1825000 | $0.1672000 |
| 2017-01-27 | $0.1818000 | $0.1824000 | $0.1836000 | $0.1709000 |
| 2017-01-26 | $0.1834000 | $0.1818000 | $0.1923000 | $0.1693000 |
| 2017-01-25 | $0.1784000 | $0.1834000 | $0.1834000 | $0.1656000 |
| 2017-01-24 | $0.1741000 | $0.1784000 | $0.1922000 | $0.1628000 |
| 2017-01-23 | $0.1591000 | $0.1741000 | $0.1843000 | $0.1669000 |
| 2017-01-22 | $0.1777000 | $0.1591000 | $0.1744000 | $0.1572000 |
| 2017-01-21 | $0.1776000 | $0.1777000 | $0.1777000 | $0.1605000 |
| 2017-01-20 | $0.1720000 | $0.1776000 | $0.1786000 | $0.1652000 |
| 2017-01-19 | $0.1744000 | $0.1720000 | $0.1742000 | $0.1652000 |
| 2017-01-18 | $0.1814000 | $0.1744000 | $0.1765000 | $0.1661000 |
| 2017-01-17 | $0.1655000 | $0.1814000 | $0.1923000 | $0.1637000 |
| 2017-01-16 | $0.1642000 | $0.1655000 | $0.1655000 | $0.1591000 |
| 2017-01-15 | $0.1639000 | $0.1642000 | $0.1642000 | $0.1632000 |
| 2017-01-14 | $0.1617000 | $0.1639000 | $0.1675000 | $0.1606000 |
| 2017-01-13 | $0.1855000 | $0.1617000 | $0.1889000 | $0.1617000 |
| 2017-01-12 | $0.1712000 | $0.1855000 | $0.1855000 | $0.1587000 |
| 2017-01-11 | $0.1821000 | $0.1712000 | $0.1728000 | $0.1511000 |
| 2017-01-10 | $0.1719000 | $0.1821000 | $0.1888000 | $0.1728000 |
| 2017-01-09 | $0.1712000 | $0.1719000 | $0.1884000 | $0.1635000 |
| 2017-01-08 | $0.1867000 | $0.1712000 | $0.1900000 | $0.1712000 |
| 2017-01-07 | $0.1882000 | $0.1867000 | $0.1911000 | $0.1716000 |
| 2017-01-06 | $0.2150000 | $0.1882000 | $0.1927000 | $0.1772000 |
| 2017-01-05 | $0.2384000 | $0.2150000 | $0.2177000 | $0.1908000 |
| 2017-01-04 | $0.2582000 | $0.2384000 | $0.2926000 | $0.2271000 |
| 2017-01-03 | $0.2239000 | $0.2582000 | $0.2582000 | $0.1963000 |
| 2017-01-02 | $0.1828000 | $0.2239000 | $0.2314000 | $0.1731000 |
| 2017-01-01 | $0.1847000 | $0.1828000 | $0.1991000 | $0.1828000 |
| 2016-12-31 | $0.2110000 | $0.1847000 | $0.2119000 | $0.1847000 |
| 2016-12-30 | $0.1620000 | $0.2110000 | $0.2110000 | $0.1638000 |
| 2016-12-29 | $0.1883000 | $0.1620000 | $0.1881000 | $0.1511000 |
| 2016-12-28 | $0.1932000 | $0.1883000 | $0.1911000 | $0.1413000 |
| 2016-12-27 | $0.1391000 | $0.1932000 | $0.1985000 | $0.1389000 |
| 2016-12-26 | $0.1718000 | $0.1391000 | $0.1794000 | $0.1391000 |
| 2016-12-25 | $0.1476000 | $0.1718000 | $0.1718000 | $0.1375000 |
| 2016-12-24 | $0.1476000 | $0.1476000 | $0.1598000 | $0.1476000 |
| 2016-12-23 | $0.1796000 | $0.1476000 | $0.1915000 | $0.1394000 |
| 2016-12-22 | $0.1328000 | $0.1796000 | $0.2056000 | $0.1290000 |
| 2016-12-21 | $0.1586000 | $0.1328000 | $0.1576000 | $0.1328000 |
| 2016-12-20 | $0.1483000 | $0.1586000 | $0.1598000 | $0.1442000 |
| 2016-12-19 | $0.1578000 | $0.1483000 | $0.1580000 | $0.1430000 |
| 2016-12-18 | $0.1540000 | $0.1578000 | $0.1762000 | $0.1348000 |
| 2016-12-17 | $0.1808000 | $0.1540000 | $0.1820000 | $0.1530000 |
| 2016-12-16 | $0.1395000 | $0.1808000 | $0.1861000 | $0.1408000 |
| 2016-12-15 | $0.1412000 | $0.1395000 | $0.1588000 | $0.1371000 |
| 2016-12-14 | $0.1635000 | $0.1412000 | $0.1673000 | $0.1412000 |
| 2016-12-13 | $0.1815000 | $0.1635000 | $0.1816000 | $0.1557000 |
| 2016-12-12 | $0.1838000 | $0.1815000 | $0.1903000 | $0.1619000 |
| 2016-12-11 | $0.1752000 | $0.1838000 | $0.1930000 | $0.1738000 |
| 2016-12-10 | $0.1892000 | $0.1752000 | $0.1926000 | $0.1752000 |
| 2016-12-09 | $0.1960000 | $0.1892000 | $0.1965000 | $0.1646000 |
| 2016-12-08 | $0.1830000 | $0.1960000 | $0.2144000 | $0.1837000 |
| 2016-12-07 | $0.1684000 | $0.1830000 | $0.1914000 | $0.1539000 |
| 2016-12-06 | $0.1621000 | $0.1684000 | $0.1692000 | $0.1375000 |
| 2016-12-05 | $0.1704000 | $0.1621000 | $0.1660000 | $0.1433000 |
| 2016-12-04 | $0.1577000 | $0.1704000 | $0.1740000 | $0.1704000 |
| 2016-12-03 | $0.1625000 | $0.1577000 | $0.1801000 | $0.1534000 |
| 2016-12-02 | $0.1721000 | $0.1625000 | $0.1777000 | $0.1619000 |
| 2016-12-01 | $0.1336000 | $0.1721000 | $0.1907000 | $0.1355000 |
| 2016-11-30 | $0.1683000 | $0.1336000 | $0.1597000 | $0.1336000 |
| 2016-11-29 | $0.2086000 | $0.1683000 | $0.2124000 | $0.1319000 |
| 2016-11-28 | $0.1421000 | $0.2086000 | $0.2127000 | $0.1320000 |
| 2016-11-27 | $0.1318000 | $0.1421000 | $0.1532000 | $0.1168000 |
| 2016-11-26 | $0.1052000 | $0.1318000 | $0.1413000 | $0.1073000 |
| 2016-11-25 | $0.1088000 | $0.1052000 | $0.1088000 | $0.1052000 |
| 2016-11-24 | $0.1086000 | $0.1088000 | $0.1088000 | $0.0949 |
| 2016-11-23 | $0.1317000 | $0.1086000 | $0.1303000 | $0.1033000 |
| 2016-11-22 | $0.0899 | $0.1317000 | $0.1331000 | $0.0913 |
| 2016-11-21 | $0.0966 | $0.0899 | $0.0970 | $0.0894 |
| 2016-11-20 | $0.0908 | $0.0966 | $0.0967 | $0.0884 |
| 2016-11-19 | $0.0859 | $0.0908 | $0.0991700 | $0.0860 |
| 2016-11-18 | $0.0817 | $0.0859 | $0.0971 | $0.0784 |
| 2016-11-17 | $0.0768 | $0.0817 | $0.0829 | $0.0723 |
| 2016-11-16 | $0.0806 | $0.0768 | $0.0840 | $0.0740 |
| 2016-11-15 | $0.0689 | $0.0806 | $0.0806 | $0.0695 |
| 2016-11-14 | $0.0701 | $0.0689 | $0.0756 | $0.0689 |
| 2016-11-13 | $0.0669 | $0.0701 | $0.0764 | $0.0667 |
| 2016-11-12 | $0.0679 | $0.0669 | $0.0712 | $0.0669 |
| 2016-11-11 | $0.0672 | $0.0679 | $0.0680 | $0.0672 |
| 2016-11-10 | $0.0729 | $0.0672 | $0.0722 | $0.0671 |
| 2016-11-09 | $0.0744 | $0.0729 | $0.0796 | $0.0693 |
| 2016-11-08 | $0.0781 | $0.0744 | $0.0811 | $0.0678 |
| 2016-11-07 | $0.0709 | $0.0781 | $0.0781 | $0.0645 |
| 2016-11-06 | $0.0681 | $0.0709 | $0.0709 | $0.0689 |
| 2016-11-05 | $0.0672 | $0.0681 | $0.0763 | $0.0605 |
| 2016-11-04 | $0.0672 | $0.0672 | $0.0731 | $0.0626 |
| 2016-11-03 | $0.0747 | $0.0672 | $0.0727 | $0.0659 |
| 2016-11-02 | $0.0682 | $0.0747 | $0.0973 | $0.0649 |
| 2016-11-01 | $0.0665 | $0.0682 | $0.0691 | $0.0652 |
| 2016-10-31 | $0.0558 | $0.0665 | $0.0665 | $0.0559 |
| 2016-10-30 | $0.0638 | $0.0558 | $0.0628 | $0.0558 |
| 2016-10-29 | $0.0485000 | $0.0638 | $0.0661 | $0.0501 |
| 2016-10-28 | $0.0573 | $0.0485000 | $0.0576 | $0.0485000 |
| 2016-10-27 | $0.0571 | $0.0573 | $0.0606 | $0.0482100 |
| 2016-10-26 | $0.0553 | $0.0571 | $0.0644 | $0.0525 |
| 2016-10-25 | $0.0635 | $0.0553 | $0.0635 | $0.0553 |
| 2016-10-24 | $0.0590 | $0.0635 | $0.0639 | $0.0585 |
| 2016-10-23 | $0.0583 | $0.0590 | $0.0594 | $0.0571 |
| 2016-10-22 | $0.0568 | $0.0583 | $0.0628 | $0.0531 |
| 2016-10-21 | $0.0609 | $0.0568 | $0.0604 | $0.0568 |
| 2016-10-20 | $0.0629 | $0.0609 | $0.0647 | $0.0534 |
| 2016-10-19 | $0.0839 | $0.0629 | $0.0889 | $0.0566 |
| 2016-10-18 | $0.0765 | $0.0839 | $0.1239000 | $0.0607 |
| 2016-10-17 | $0.0505 | $0.0765 | $0.0765 | $0.0494000 |
| 2016-10-16 | $0.0490000 | $0.0505 | $0.0541 | $0.0423900 |
| 2016-10-15 | $0.0531 | $0.0490000 | $0.0519 | $0.0489600 |
| 2016-10-14 | $0.0489000 | $0.0531 | $0.0539 | $0.0427400 |
| 2016-10-13 | $0.0525 | $0.0489000 | $0.0537 | $0.0484100 |
| 2016-10-12 | $0.0377900 | $0.0525 | $0.0525 | $0.0371100 |
| 2016-10-11 | $0.0381200 | $0.0377900 | $0.0393900 | $0.0367000 |
| 2016-10-10 | $0.0402800 | $0.0381200 | $0.0411400 | $0.0370400 |
| 2016-10-09 | $0.0388700 | $0.0402800 | $0.0491800 | $0.0379200 |
| 2016-10-08 | $0.0374700 | $0.0388700 | $0.0493300 | $0.0354200 |
| 2016-10-07 | $0.0359100 | $0.0374700 | $0.0388000 | $0.0357700 |
| 2016-10-06 | $0.0384900 | $0.0359100 | $0.0384600 | $0.0359100 |
| 2016-10-05 | $0.0379400 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2016-10-04 | $0.0379200 | $0.0379400 | $0.0383600 | $0.0369500 |
| 2016-10-03 | $0.0346900 | $0.0379200 | $0.0379200 | $0.0361100 |
| 2016-10-02 | $0.0352400 | $0.0346900 | $0.0390800 | $0.0346900 |
| 2016-10-01 | $0.0364700 | $0.0352400 | $0.0368000 | $0.0348500 |
| 2016-09-30 | $0.0362900 | $0.0364700 | $0.0364900 | $0.0324700 |
| 2016-09-29 | $0.0349300 | $0.0362900 | $0.0400500 | $0.0349300 |
| 2016-09-28 | $0.0323200 | $0.0349300 | $0.0355400 | $0.0349300 |
| 2016-09-27 | $0.0375500 | $0.0323200 | $0.0369600 | $0.0323200 |
| 2016-09-26 | $0.0333800 | $0.0375500 | $0.0376500 | $0.0339700 |
| 2016-09-25 | $0.0356800 | $0.0333800 | $0.0379100 | $0.0333800 |
| 2016-09-24 | $0.0398500 | $0.0356800 | $0.0405800 | $0.0356800 |
| 2016-09-23 | $0.0434800 | $0.0398500 | $0.0442800 | $0.0398500 |
| 2016-09-22 | $0.0397500 | $0.0434800 | $0.0437800 | $0.0363300 |
| 2016-09-21 | $0.0359600 | $0.0397500 | $0.0397500 | $0.0352700 |
| 2016-09-20 | $0.0361100 | $0.0359600 | $0.0389900 | $0.0353800 |
| 2016-09-19 | $0.0305700 | $0.0361100 | $0.0410300 | $0.0305200 |
| 2016-09-18 | $0.0442300 | $0.0305700 | $0.0450000 | $0.0305700 |
| 2016-09-17 | $0.0373800 | $0.0442300 | $0.0483100 | $0.0354300 |
| 2016-09-16 | $0.0440200 | $0.0373800 | $0.0451500 | $0.0303900 |
| 2016-09-15 | $0.0447100 | $0.0440200 | $0.0446000 | $0.0383100 |
| 2016-09-14 | $0.0426000 | $0.0447100 | $0.0447100 | $0.0426700 |
| 2016-09-13 | $0.0455200 | $0.0426000 | $0.0455700 | $0.0426000 |
| 2016-09-12 | $0.0439700 | $0.0455200 | $0.0455200 | $0.0391800 |
| 2016-09-11 | $0.0446700 | $0.0439700 | $0.0453400 | $0.0381500 |
| 2016-09-10 | $0.0405400 | $0.0446700 | $0.0452900 | $0.0406300 |
| 2016-09-09 | $0.0494500 | $0.0405400 | $0.0517 | $0.0396600 |
| 2016-09-08 | $0.0493600 | $0.0494500 | $0.0513 | $0.0494500 |
| 2016-09-07 | $0.0488400 | $0.0493600 | $0.0521 | $0.0493600 |
| 2016-09-06 | $0.0478700 | $0.0488400 | $0.0509 | $0.0488400 |
| 2016-09-05 | $0.0487600 | $0.0478700 | $0.0521 | $0.0478600 |
| 2016-09-04 | $0.0479200 | $0.0487600 | $0.0502 | $0.0487600 |
| 2016-09-03 | $0.0494600 | $0.0479200 | $0.0511 | $0.0479200 |
| 2016-09-02 | $0.0486200 | $0.0494600 | $0.0494600 | $0.0461000 |
| 2016-09-01 | $0.0493400 | $0.0486200 | $0.0491900 | $0.0451000 |
| 2016-08-31 | $0.0472800 | $0.0493400 | $0.0493500 | $0.0459100 |
| 2016-08-30 | $0.0473700 | $0.0472800 | $0.0488100 | $0.0472800 |
| 2016-08-29 | $0.0506 | $0.0473700 | $0.0498200 | $0.0473700 |
| 2016-08-28 | $0.0500 | $0.0506 | $0.0506 | $0.0468600 |
| 2016-08-27 | $0.0504 | $0.0500 | $0.0507 | $0.0496200 |
| 2016-08-26 | $0.0500 | $0.0504 | $0.0542 | $0.0504 |
| 2016-08-25 | $0.0525 | $0.0500 | $0.0524 | $0.0500 |
| 2016-08-24 | $0.0529 | $0.0525 | $0.0525 | $0.0516 |
| 2016-08-23 | $0.0556 | $0.0529 | $0.0556 | $0.0505 |
| 2016-08-22 | $0.0543 | $0.0556 | $0.0610 | $0.0524 |
| 2016-08-21 | $0.0647 | $0.0543 | $0.0632 | $0.0543 |
| 2016-08-20 | $0.0599 | $0.0647 | $0.0647 | $0.0647 |
| 2016-08-19 | $0.0631 | $0.0599 | $0.0638 | $0.0599 |
| 2016-08-18 | $0.0582 | $0.0631 | $0.0640 | $0.0573 |
| 2016-08-17 | $0.0513 | $0.0582 | $0.0584 | $0.0525 |
| 2016-08-16 | $0.0518 | $0.0513 | $0.0548 | $0.0513 |
| 2016-08-15 | $0.0524 | $0.0518 | $0.0518 | $0.0502 |
| 2016-08-14 | $0.0575 | $0.0524 | $0.0534 | $0.0504 |
| 2016-08-13 | $0.0570 | $0.0575 | $0.0579 | $0.0509 |
| 2016-08-12 | $0.0514 | $0.0570 | $0.0586 | $0.0514 |
| 2016-08-11 | $0.0532 | $0.0514 | $0.0529 | $0.0507 |
| 2016-08-10 | $0.0515 | $0.0532 | $0.0532 | $0.0520 |
| 2016-08-09 | $0.0463600 | $0.0515 | $0.0521 | $0.0470800 |
| 2016-08-08 | $0.0478900 | $0.0463600 | $0.0508 | $0.0459600 |
| 2016-08-07 | $0.0475300 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2016-08-06 | $0.0533 | $0.0475300 | $0.0544 | $0.0475300 |
| 2016-08-05 | $0.0528 | $0.0533 | $0.0533 | $0.0533 |
| 2016-08-04 | $0.0519 | $0.0528 | $0.0528 | $0.0528 |
| 2016-08-03 | $0.0410800 | $0.0519 | $0.0549 | $0.0453400 |
| 2016-08-02 | $0.0484200 | $0.0410800 | $0.0502 | $0.0377400 |
| 2016-08-01 | $0.0548 | $0.0484200 | $0.0548 | $0.0364200 |
| 2016-07-31 | $0.0642 | $0.0548 | $0.0578 | $0.0535 |
| 2016-07-30 | $0.0610 | $0.0642 | $0.0642 | $0.0589 |
| 2016-07-29 | $0.0624 | $0.0610 | $0.0636 | $0.0590 |
| 2016-07-28 | $0.0587 | $0.0624 | $0.0624 | $0.0582 |
| 2016-07-27 | $0.0583 | $0.0587 | $0.0630 | $0.0583 |
| 2016-07-26 | $0.0659 | $0.0583 | $0.0654 | $0.0582 |
| 2016-07-25 | $0.0613 | $0.0659 | $0.0668 | $0.0562 |
| 2016-07-24 | $0.0791 | $0.0613 | $0.0904 | $0.0494500 |
| 2016-07-23 | $0.0815 | $0.0791 | $0.0943 | $0.0740 |
| 2016-07-22 | $0.0984 | $0.0815 | $0.0964 | $0.0814 |
| 2016-07-21 | $0.0995900 | $0.0984 | $0.0996900 | $0.0799 |
| 2016-07-20 | $0.0874 | $0.0995900 | $0.1268000 | $0.0874 |
| 2016-07-19 | $0.0952 | $0.0874 | $0.0972 | $0.0738 |
| 2016-07-18 | $0.1072000 | $0.0952 | $0.1063000 | $0.0952 |
| 2016-07-17 | $0.1006000 | $0.1072000 | $0.1082000 | $0.1030000 |
| 2016-07-16 | $0.1362000 | $0.1006000 | $0.1354000 | $0.0991000 |
| 2016-07-15 | $0.0920 | $0.1362000 | $0.2106000 | $0.0865 |
| 2016-07-14 | $0.0773 | $0.0920 | $0.0986 | $0.0737 |
| 2016-07-13 | $0.0738 | $0.0773 | $0.0793 | $0.0649 |
| 2016-07-12 | $0.0624 | $0.0738 | $0.0919 | $0.0578 |
| 2016-07-11 | $0.0599 | $0.0624 | $0.0624 | $0.0600 |
| 2016-07-10 | $0.0562 | $0.0599 | $0.0606 | $0.0558 |
| 2016-07-09 | $0.0688 | $0.0562 | $0.0677 | $0.0562 |
| 2016-07-08 | $0.0593 | $0.0688 | $0.0688 | $0.0628 |
| 2016-07-07 | $0.0672 | $0.0593 | $0.0663 | $0.0565 |
| 2016-07-06 | $0.0737 | $0.0672 | $0.0739 | $0.0642 |
| 2016-07-05 | $0.0661 | $0.0737 | $0.0763 | $0.0487800 |
| 2016-07-04 | $0.0780 | $0.0661 | $0.0770 | $0.0615 |
| 2016-07-03 | $0.0788 | $0.0780 | $0.0799 | $0.0662 |
| 2016-07-02 | $0.0776 | $0.0788 | $0.0876 | $0.0710 |
| 2016-07-01 | $0.0829 | $0.0776 | $0.0844 | $0.0776 |
| 2016-06-30 | $0.0737 | $0.0829 | $0.0841 | $0.0776 |
| 2016-06-29 | $0.0679 | $0.0737 | $0.0917 | $0.0628 |
| 2016-06-28 | $0.0696 | $0.0679 | $0.0811 | $0.0573 |
| 2016-06-27 | $0.0813 | $0.0696 | $0.0848 | $0.0668 |
| 2016-06-26 | $0.0900 | $0.0813 | $0.0942 | $0.0752 |
| 2016-06-25 | $0.1103000 | $0.0900 | $0.1261000 | $0.0888 |
| 2016-06-24 | $0.1036000 | $0.1103000 | $0.1103000 | $0.1096000 |
| 2016-06-23 | $0.0910 | $0.1036000 | $0.1036000 | $0.0956 |
| 2016-06-22 | $0.0871 | $0.0910 | $0.0986 | $0.0709 |
| 2016-06-21 | $0.0958 | $0.0871 | $0.1115000 | $0.0871 |
| 2016-06-20 | $0.1090000 | $0.0958 | $0.1051000 | $0.0958 |
| 2016-06-19 | $0.1019000 | $0.1090000 | $0.1090000 | $0.0867 |
| 2016-06-18 | $0.0930 | $0.1019000 | $0.1020000 | $0.0754 |
| 2016-06-17 | $0.1120000 | $0.0930 | $0.1088000 | $0.0930 |
| 2016-06-16 | $0.1209000 | $0.1120000 | $0.1401000 | $0.0974 |
| 2016-06-15 | $0.1222000 | $0.1209000 | $0.1209000 | $0.0960 |
| 2016-06-14 | $0.1172000 | $0.1222000 | $0.1229000 | $0.1028000 |
| 2016-06-13 | $0.1200000 | $0.1172000 | $0.1386000 | $0.1050000 |
| 2016-06-12 | $0.1142000 | $0.1200000 | $0.1286000 | $0.1200000 |
| 2016-06-11 | $0.1097000 | $0.1142000 | $0.1142000 | $0.1071000 |
| 2016-06-10 | $0.1174000 | $0.1097000 | $0.1156000 | $0.1001000 |
| 2016-06-09 | $0.1312000 | $0.1174000 | $0.1373000 | $0.0979 |
| 2016-06-08 | $0.1076000 | $0.1312000 | $0.1387000 | $0.0929 |
| 2016-06-07 | $0.1029000 | $0.1076000 | $0.1076000 | $0.1015000 |
| 2016-06-06 | $0.1097000 | $0.1029000 | $0.1103000 | $0.1025000 |
| 2016-06-05 | $0.0933 | $0.1097000 | $0.1097000 | $0.0939 |
| 2016-06-04 | $0.1191000 | $0.0933 | $0.1227000 | $0.0921 |
| 2016-06-03 | $0.1074000 | $0.1191000 | $0.1191000 | $0.1134000 |
| 2016-06-02 | $0.1075000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2016-06-01 | $0.0846 | $0.1075000 | $0.1213000 | $0.0860 |
| 2016-05-31 | $0.0838 | $0.0846 | $0.1175000 | $0.0832 |
| 2016-05-30 | $0.0842 | $0.0838 | $0.1011000 | $0.0793 |
| 2016-05-29 | $0.0852 | $0.0842 | $0.0842 | $0.0842 |
| 2016-05-28 | $0.0762 | $0.0852 | $0.0996000 | $0.0842 |
| 2016-05-27 | $0.0771 | $0.0762 | $0.0853 | $0.0710 |
| 2016-05-26 | $0.0855 | $0.0771 | $0.0777 | $0.0771 |
| 2016-05-25 | $0.0763 | $0.0855 | $0.0855 | $0.0706 |
| 2016-05-24 | $0.0799 | $0.0763 | $0.0799 | $0.0667 |
| 2016-05-23 | $0.0747 | $0.0799 | $0.0872 | $0.0661 |
| 2016-05-22 | $0.0717 | $0.0747 | $0.0748 | $0.0737 |
| 2016-05-21 | $0.0675 | $0.0717 | $0.0887 | $0.0688 |
| 2016-05-20 | $0.0644 | $0.0675 | $0.1049000 | $0.0672 |
| 2016-05-19 | $0.0773 | $0.0644 | $0.0775 | $0.0636 |
| 2016-05-18 | $0.0786 | $0.0773 | $0.0781 | $0.0631 |
| 2016-05-17 | $0.0776 | $0.0786 | $0.0786 | $0.0661 |
| 2016-05-16 | $0.0646 | $0.0776 | $0.0776 | $0.0640 |
| 2016-05-15 | $0.0613 | $0.0646 | $0.0678 | $0.0558 |
| 2016-05-14 | $0.0677 | $0.0613 | $0.0693 | $0.0608 |
| 2016-05-13 | $0.0754 | $0.0677 | $0.0850 | $0.0460400 |
| 2016-05-12 | $0.0810 | $0.0754 | $0.0979 | $0.0561 |
| 2016-05-11 | $0.0603 | $0.0810 | $0.1075000 | $0.0614 |
| 2016-05-10 | $0.0821 | $0.0603 | $0.0863 | $0.0603 |
| 2016-05-09 | $0.0932 | $0.0821 | $0.0922 | $0.0820 |
| 2016-05-08 | $0.0952 | $0.0932 | $0.0958 | $0.0870 |
| 2016-05-07 | $0.0981 | $0.0952 | $0.1095000 | $0.0952 |
| 2016-05-06 | $0.0916 | $0.0981 | $0.0986 | $0.0878 |
| 2016-05-05 | $0.0977 | $0.0916 | $0.0956 | $0.0896 |
| 2016-05-04 | $0.1007000 | $0.0977 | $0.1003000 | $0.0849 |
| 2016-05-03 | $0.1061000 | $0.1007000 | $0.1030000 | $0.0905 |
| 2016-05-02 | $0.0908 | $0.1061000 | $0.1061000 | $0.0892 |
| 2016-05-01 | $0.1002000 | $0.0908 | $0.1085000 | $0.0864 |
| 2016-04-30 | $0.1092000 | $0.1002000 | $0.1021000 | $0.0886 |
| 2016-04-29 | $0.1033000 | $0.1092000 | $0.1092000 | $0.1022000 |
| 2016-04-28 | $0.1073000 | $0.1033000 | $0.1054000 | $0.0999200 |
| 2016-04-27 | $0.1033000 | $0.1073000 | $0.1073000 | $0.0961 |
| 2016-04-26 | $0.1098000 | $0.1033000 | $0.1066000 | $0.1033000 |
| 2016-04-25 | $0.1144000 | $0.1098000 | $0.1276000 | $0.1025000 |
| 2016-04-24 | $0.0992900 | $0.1144000 | $0.1144000 | $0.1115000 |
| 2016-04-23 | $0.1125000 | $0.0992900 | $0.1244000 | $0.0992900 |
| 2016-04-22 | $0.1104000 | $0.1125000 | $0.1125000 | $0.1078000 |
| 2016-04-21 | $0.1055000 | $0.1104000 | $0.1106000 | $0.1037000 |
| 2016-04-20 | $0.1055000 | $0.1055000 | $0.1055000 | $0.0974 |
| 2016-04-19 | $0.0920 | $0.1055000 | $0.1099000 | $0.0935 |
| 2016-04-18 | $0.0921 | $0.0920 | $0.0924 | $0.0920 |
| 2016-04-17 | $0.1030000 | $0.0921 | $0.1003000 | $0.0917 |
| 2016-04-16 | $0.1115000 | $0.1030000 | $0.1103000 | $0.0968 |
| 2016-04-15 | $0.1187000 | $0.1115000 | $0.1149000 | $0.1072000 |
| 2016-04-14 | $0.1253000 | $0.1187000 | $0.1264000 | $0.1145000 |
| 2016-04-13 | $0.1274000 | $0.1253000 | $0.1254000 | $0.1143000 |
| 2016-04-12 | $0.1230000 | $0.1274000 | $0.1274000 | $0.1174000 |
| 2016-04-11 | $0.1177000 | $0.1230000 | $0.1230000 | $0.1165000 |
| 2016-04-10 | $0.1244000 | $0.1177000 | $0.1242000 | $0.1177000 |
| 2016-04-09 | $0.1295000 | $0.1244000 | $0.1254000 | $0.1059000 |
| 2016-04-08 | $0.1335000 | $0.1295000 | $0.1327000 | $0.1219000 |
| 2016-04-07 | $0.1401000 | $0.1335000 | $0.1397000 | $0.1057000 |
| 2016-04-06 | $0.1457000 | $0.1401000 | $0.1404000 | $0.1264000 |
| 2016-04-05 | $0.1518000 | $0.1457000 | $0.1547000 | $0.1274000 |
| 2016-04-04 | $0.1489000 | $0.1518000 | $0.1538000 | $0.1258000 |
| 2016-04-03 | $0.1669000 | $0.1489000 | $0.1676000 | $0.1425000 |
| 2016-04-02 | $0.1663000 | $0.1669000 | $0.1674000 | $0.1543000 |
| 2016-04-01 | $0.1663000 | $0.1663000 | $0.1746000 | $0.1505000 |
| 2016-03-31 | $0.1978000 | $0.1663000 | $0.2012000 | $0.1413000 |
| 2016-03-30 | $0.2075000 | $0.1978000 | $0.2200000 | $0.1684000 |
| 2016-03-29 | $0.1900000 | $0.2075000 | $0.2075000 | $0.1492000 |
| 2016-03-28 | $0.1611000 | $0.1900000 | $0.1900000 | $0.1550000 |
| 2016-03-27 | $0.1472000 | $0.1611000 | $0.1611000 | $0.1422000 |
| 2016-03-26 | $0.1455000 | $0.1472000 | $0.1539000 | $0.1458000 |
| 2016-03-25 | $0.1567000 | $0.1455000 | $0.1656000 | $0.1247000 |
| 2016-03-24 | $0.1698000 | $0.1567000 | $0.1688000 | $0.1567000 |
| 2016-03-23 | $0.1860000 | $0.1698000 | $0.1725000 | $0.1547000 |
| 2016-03-22 | $0.1377000 | $0.1860000 | $0.1900000 | $0.1394000 |
| 2016-03-21 | $0.1560000 | $0.1377000 | $0.1658000 | $0.1341000 |
| 2016-03-20 | $0.1581000 | $0.1560000 | $0.1647000 | $0.1560000 |
| 2016-03-19 | $0.1758000 | $0.1581000 | $0.1865000 | $0.1549000 |
| 2016-03-18 | $0.1933000 | $0.1758000 | $0.1887000 | $0.1731000 |
| 2016-03-17 | $0.1966000 | $0.1933000 | $0.1976000 | $0.1716000 |
| 2016-03-16 | $0.1686000 | $0.1966000 | $0.2245000 | $0.1756000 |
| 2016-03-15 | $0.1533000 | $0.1686000 | $0.1868000 | $0.1536000 |
| 2016-03-14 | $0.1299000 | $0.1533000 | $0.1787000 | $0.1222000 |
| 2016-03-13 | $0.1364000 | $0.1299000 | $0.1370000 | $0.1029000 |
| 2016-03-12 | $0.1432000 | $0.1364000 | $0.1364000 | $0.1022000 |
| 2016-03-11 | $0.1233000 | $0.1432000 | $0.1432000 | $0.1236000 |
| 2016-03-10 | $0.1176000 | $0.1233000 | $0.1423000 | $0.1181000 |
| 2016-03-09 | $0.1007000 | $0.1176000 | $0.1191000 | $0.0972 |
| 2016-03-08 | $0.0717 | $0.1007000 | $0.1007000 | $0.0711 |
| 2016-03-07 | $0.0710 | $0.0717 | $0.0960 | $0.0705 |
| 2016-03-06 | $0.0984 | $0.0710 | $0.0939 | $0.0710 |
| 2016-03-05 | $0.0900 | $0.0984 | $0.0993100 | $0.0866 |
| 2016-03-04 | $0.0934 | $0.0900 | $0.1114000 | $0.0717 |
| 2016-03-03 | $0.1208000 | $0.0934 | $0.1117000 | $0.0934 |
| 2016-03-02 | $0.1086000 | $0.1208000 | $0.1276000 | $0.0851 |
| 2016-03-01 | $0.1095000 | $0.1086000 | $0.1736000 | $0.1086000 |
| 2016-02-29 | $0.1390000 | $0.1095000 | $0.1346000 | $0.1095000 |
| 2016-02-28 | $0.1768000 | $0.1390000 | $0.1773000 | $0.1189000 |
| 2016-02-27 | $0.1089000 | $0.1768000 | $0.1768000 | $0.1079000 |
| 2016-02-26 | $0.1060000 | $0.1089000 | $0.1236000 | $0.1058000 |
| 2016-02-25 | $0.1246000 | $0.1060000 | $0.1294000 | $0.1049000 |
| 2016-02-24 | $0.1309000 | $0.1246000 | $0.1251000 | $0.1166000 |
| 2016-02-23 | $0.1343000 | $0.1309000 | $0.1596000 | $0.1158000 |
| 2016-02-22 | $0.1350000 | $0.1343000 | $0.1343000 | $0.1270000 |
| 2016-02-21 | $0.1353000 | $0.1350000 | $0.1350000 | $0.1181000 |
| 2016-02-20 | $0.1564000 | $0.1353000 | $0.1407000 | $0.1166000 |
| 2016-02-19 | $0.1559000 | $0.1564000 | $0.1564000 | $0.1134000 |
| 2016-02-18 | $0.1072000 | $0.1559000 | $0.1684000 | $0.1057000 |
| 2016-02-17 | $0.1118000 | $0.1072000 | $0.1147000 | $0.1032000 |
| 2016-02-16 | $0.0966 | $0.1118000 | $0.1152000 | $0.0979 |
| 2016-02-15 | $0.1192000 | $0.0966 | $0.1243000 | $0.0946 |
| 2016-02-14 | $0.1182000 | $0.1192000 | $0.1358000 | $0.1135000 |
| 2016-02-13 | $0.1535000 | $0.1182000 | $0.1560000 | $0.1182000 |
| 2016-02-12 | $0.1290000 | $0.1535000 | $0.1575000 | $0.1306000 |
| 2016-02-11 | $0.1122000 | $0.1290000 | $0.1290000 | $0.1100000 |
| 2016-02-10 | $0.1091000 | $0.1122000 | $0.1254000 | $0.1073000 |
| 2016-02-09 | $0.1223000 | $0.1091000 | $0.1200000 | $0.1051000 |
| 2016-02-08 | $0.1081000 | $0.1223000 | $0.1241000 | $0.0932 |
| 2016-02-07 | $0.1033000 | $0.1081000 | $0.1260000 | $0.0850 |
| 2016-02-06 | $0.0898 | $0.1033000 | $0.1033000 | $0.1028000 |
| 2016-02-05 | $0.1097000 | $0.0898 | $0.1085000 | $0.0875 |
| 2016-02-04 | $0.1030000 | $0.1097000 | $0.1131000 | $0.0867 |
| 2016-02-03 | $0.1159000 | $0.1030000 | $0.1178000 | $0.0923 |
| 2016-02-02 | $0.0856 | $0.1159000 | $0.1159000 | $0.0780 |
| 2016-02-01 | $0.0947 | $0.0856 | $0.0953 | $0.0744 |
| 2016-01-31 | $0.0951 | $0.0947 | $0.1054000 | $0.0928 |
| 2016-01-30 | $0.0833 | $0.0951 | $0.1616000 | $0.0831 |
| 2016-01-29 | $0.0685 | $0.0833 | $0.1026000 | $0.0580 |
| 2016-01-28 | $0.0650 | $0.0685 | $0.0919 | $0.0493600 |
| 2016-01-27 | $0.0425200 | $0.0650 | $0.0726 | $0.0296400 |
| 2016-01-26 | $0.0392700 | $0.0425200 | $0.0485300 | $0.0292300 |
| 2016-01-25 | $0.0402100 | $0.0392700 | $0.0392800 | $0.0245600 |
| 2016-01-24 | $0.0428600 | $0.0402100 | $0.0433100 | $0.0261400 |
| 2016-01-23 | $0.0437800 | $0.0428600 | $0.0428600 | $0.0281800 |
| 2016-01-22 | $0.0353800 | $0.0437800 | $0.0451100 | $0.0287000 |
| 2016-01-21 | $0.0494200 | $0.0353800 | $0.0489400 | $0.0353800 |
| 2016-01-20 | $0.0452700 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2016-01-19 | $0.0458600 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2016-01-18 | $0.0505 | $0.0458600 | $0.0507 | $0.0365200 |
| 2016-01-17 | $0.0385000 | $0.0505 | $0.0531 | $0.0382500 |
| 2016-01-16 | $0.0611 | $0.0385000 | $0.0578 | $0.0385000 |
| 2016-01-15 | $0.0644 | $0.0611 | $0.0611 | $0.0376000 |
| 2016-01-14 | $0.0502 | $0.0644 | $0.0717 | $0.0471600 |
| 2016-01-13 | $0.0534 | $0.0502 | $0.0503 | $0.0355200 |
| 2016-01-12 | $0.0442700 | $0.0534 | $0.0534 | $0.0319900 |
| 2016-01-11 | $0.0294000 | $0.0442700 | $0.0442800 | $0.0313100 |
| 2016-01-10 | $0.0286800 | $0.0294000 | $0.0401000 | $0.0286300 |
| 2016-01-09 | $0.0543 | $0.0286800 | $0.0538 | $0.0286800 |
| 2016-01-08 | $0.0315400 | $0.0543 | $0.0543 | $0.0292200 |
| 2016-01-07 | $0.0327600 | $0.0315400 | $0.0381100 | $0.0315400 |
| 2016-01-06 | $0.0359400 | $0.0327600 | $0.0327600 | $0.0269000 |
| 2016-01-05 | $0.0361000 | $0.0359400 | $0.0359500 | $0.0339000 |
| 2016-01-04 | $0.0347000 | $0.0361000 | $0.0361000 | $0.0350900 |
| 2016-01-03 | $0.0347300 | $0.0347000 | $0.0422100 | $0.0344800 |
| 2016-01-02 | $0.0346100 | $0.0347300 | $0.0373700 | $0.0347300 |
| 2016-01-01 | $0.0464800 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2015-12-31 | $0.0351900 | $0.0342900 | $0.0363300 | $0.0338000 |
| 2015-12-30 | $0.0409200 | $0.0351900 | $0.0401400 | $0.0350300 |
| 2015-12-29 | $0.0327200 | $0.0409200 | $0.0409200 | $0.0335100 |
| 2015-12-28 | $0.0421500 | $0.0327200 | $0.0420800 | $0.0327200 |
| 2015-12-27 | $0.0337200 | $0.0421500 | $0.0450300 | $0.0268400 |
| 2015-12-26 | $0.0453600 | $0.0337200 | $0.0478100 | $0.0209300 |
| 2015-12-25 | $0.0548 | $0.0453600 | $0.0545 | $0.0360400 |
| 2015-12-24 | $0.0396800 | $0.0548 | $0.0548 | $0.0420900 |
| 2015-12-23 | $0.0437000 | $0.0396800 | $0.0541 | $0.0375300 |
| 2015-12-22 | $0.0399600 | $0.0437000 | $0.0437000 | $0.0306200 |
| 2015-12-21 | $0.0540 | $0.0399600 | $0.0535 | $0.0306400 |
| 2015-12-20 | $0.0634 | $0.0540 | $0.0541 | $0.0378400 |
| 2015-12-19 | $0.0625 | $0.0622 | $0.0622 | $0.0622 |
| 2015-12-18 | $0.0547 | $0.0636 | $0.0647 | $0.0440000 |
| 2015-12-17 | $0.0454000 | $0.0547 | $0.0547 | $0.0392900 |
| 2015-12-16 | $0.0462700 | $0.0454000 | $0.0454000 | $0.0371100 |
| 2015-12-15 | $0.0442000 | $0.0462700 | $0.0462700 | $0.0344500 |
| 2015-12-14 | $0.0459900 | $0.0442000 | $0.0471600 | $0.0352900 |
| 2015-12-13 | $0.0217800 | $0.0459900 | $0.0609 | $0.0242400 |
| 2015-12-12 | $0.0471400 | $0.0217800 | $0.0362000 | $0.0217800 |
| 2015-12-11 | $0.0415400 | $0.0471400 | $0.0471400 | $0.0375000 |
| 2015-12-10 | $0.0436800 | $0.0415400 | $0.0435400 | $0.0358100 |
| 2015-12-09 | $0.0472300 | $0.0436800 | $0.0478400 | $0.0416000 |
| 2015-12-08 | $0.0394300 | $0.0472300 | $0.0513 | $0.0350300 |
| 2015-12-07 | $0.0512 | $0.0394300 | $0.0513 | $0.0354900 |
| 2015-12-06 | $0.0502 | $0.0512 | $0.0512 | $0.0511 |
| 2015-12-05 | $0.0469800 | $0.0502 | $0.0536 | $0.0394400 |
| 2015-12-04 | $0.0473800 | $0.0469800 | $0.0495500 | $0.0446300 |
| 2015-12-03 | $0.0418700 | $0.0473800 | $0.0499000 | $0.0419000 |
| 2015-12-02 | $0.0541 | $0.0418700 | $0.0662 | $0.0180000 |
| 2015-12-01 | $0.0582 | $0.0541 | $0.0541 | $0.0455900 |
| 2015-11-30 | $0.0506 | $0.0582 | $0.0600 | $0.0516 |
| 2015-11-29 | $0.0437000 | $0.0506 | $0.0506 | $0.0506 |
| 2015-11-28 | $0.0408800 | $0.0437000 | $0.0485700 | $0.0284700 |
| 2015-11-27 | $0.0564 | $0.0408800 | $0.0571 | $0.0287700 |
| 2015-11-26 | $0.0462100 | $0.0564 | $0.0628 | $0.0473000 |
| 2015-11-25 | $0.0422800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2015-11-24 | $0.0425200 | $0.0422800 | $0.0422800 | $0.0404300 |
| 2015-11-23 | $0.0348900 | $0.0425200 | $0.0427800 | $0.0348200 |
| 2015-11-22 | $0.0491600 | $0.0348900 | $0.0488700 | $0.0348900 |
| 2015-11-21 | $0.0439900 | $0.0491600 | $0.0554 | $0.0385100 |
| 2015-11-20 | $0.0566 | $0.0439900 | $0.0559 | $0.0439900 |
| 2015-11-19 | $0.0494100 | $0.0566 | $0.0566 | $0.0478000 |
| 2015-11-18 | $0.0501 | $0.0494100 | $0.0601 | $0.0494100 |
| 2015-11-17 | $0.0528 | $0.0501 | $0.0564 | $0.0501 |
| 2015-11-16 | $0.0553 | $0.0528 | $0.0610 | $0.0486400 |
| 2015-11-15 | $0.0582 | $0.0553 | $0.0553 | $0.0544 |
| 2015-11-14 | $0.0618 | $0.0582 | $0.0582 | $0.0582 |
| 2015-11-13 | $0.0618 | $0.0618 | $0.0618 | $0.0520 |
| 2015-11-12 | $0.0560 | $0.0618 | $0.0618 | $0.0520 |
| 2015-11-11 | $0.0677 | $0.0560 | $0.0613 | $0.0552 |
| 2015-11-10 | $0.0763 | $0.0677 | $0.0677 | $0.0620 |
| 2015-11-09 | $0.0601 | $0.0763 | $0.0764 | $0.0695 |
| 2015-11-08 | $0.0762 | $0.0601 | $0.0744 | $0.0601 |
| 2015-11-07 | $0.0706 | $0.0762 | $0.0762 | $0.0709 |
| 2015-11-06 | $0.0789 | $0.0706 | $0.0810 | $0.0598 |
| 2015-11-05 | $0.0958 | $0.0789 | $0.0957 | $0.0618 |
| 2015-11-04 | $0.0912 | $0.0958 | $0.1002000 | $0.0641 |
| 2015-11-03 | $0.0714 | $0.0912 | $0.1046000 | $0.0721 |
| 2015-11-02 | $0.0646 | $0.0714 | $0.0761 | $0.0557 |
| 2015-11-01 | $0.0583 | $0.0646 | $0.0871 | $0.0646 |
| 2015-10-31 | $0.0746 | $0.0583 | $0.0716 | $0.0546 |
| 2015-10-30 | $0.0536 | $0.0746 | $0.0916 | $0.0507 |
| 2015-10-29 | $0.0481100 | $0.0536 | $0.0596 | $0.0439100 |
| 2015-10-28 | $0.0442000 | $0.0481100 | $0.0504 | $0.0455300 |
| 2015-10-27 | $0.0656 | $0.0442000 | $0.0506 | $0.0412500 |
| 2015-10-26 | $0.0525 | $0.0656 | $0.0656 | $0.0390700 |
| 2015-10-25 | $0.0503 | $0.0525 | $0.0526 | $0.0481600 |
| 2015-10-24 | $0.0492100 | $0.0503 | $0.0503 | $0.0481500 |
| 2015-10-23 | $0.0486500 | $0.0492100 | $0.0506 | $0.0489000 |
| 2015-10-22 | $0.0513 | $0.0486500 | $0.0527 | $0.0411600 |
| 2015-10-21 | $0.0472300 | $0.0513 | $0.0643 | $0.0468800 |
| 2015-10-20 | $0.0656 | $0.0472300 | $0.0640 | $0.0472100 |
| 2015-10-19 | $0.0759 | $0.0656 | $0.0703 | $0.0448500 |
| 2015-10-18 | $0.0564 | $0.0759 | $0.0942 | $0.0497200 |
| 2015-10-17 | $0.0648 | $0.0564 | $0.0806 | $0.0529 |
| 2015-10-16 | $0.0596 | $0.0648 | $0.0649 | $0.0470800 |
| 2015-10-15 | $0.0620 | $0.0596 | $0.0744 | $0.0596 |
| 2015-10-14 | $0.0744 | $0.0620 | $0.0755 | $0.0620 |
| 2015-10-13 | $0.0758 | $0.0744 | $0.0744 | $0.0744 |
| 2015-10-12 | $0.0741 | $0.0758 | $0.0760 | $0.0638 |
| 2015-10-11 | $0.0688 | $0.0741 | $0.0741 | $0.0647 |
| 2015-10-10 | $0.0683 | $0.0688 | $0.0782 | $0.0670 |
| 2015-10-09 | $0.0792 | $0.0683 | $0.0797 | $0.0611 |
| 2015-10-08 | $0.0781 | $0.0792 | $0.0822 | $0.0607 |
| 2015-10-07 | $0.0753 | $0.0781 | $0.0824 | $0.0608 |
| 2015-10-06 | $0.0745 | $0.0753 | $0.0762 | $0.0615 |
| 2015-10-05 | $0.0823 | $0.0745 | $0.0832 | $0.0697 |
| 2015-10-04 | $0.0824 | $0.0823 | $0.0836 | $0.0823 |
| 2015-10-03 | $0.0805 | $0.0824 | $0.0826 | $0.0809 |
| 2015-10-02 | $0.0891 | $0.0805 | $0.0945 | $0.0710 |
| 2015-10-01 | $0.0990900 | $0.0891 | $0.0994400 | $0.0806 |
| 2015-09-30 | $0.0929 | $0.0990900 | $0.1156000 | $0.0926 |
| 2015-09-29 | $0.1026000 | $0.0929 | $0.1016000 | $0.0929 |
| 2015-09-28 | $0.0931 | $0.1026000 | $0.1026000 | $0.0964 |
| 2015-09-27 | $0.0949 | $0.0931 | $0.1138000 | $0.0909 |
| 2015-09-26 | $0.0989 | $0.0949 | $0.1101000 | $0.0902 |
| 2015-09-25 | $0.1100000 | $0.0989 | $0.1152000 | $0.0954 |
| 2015-09-24 | $0.0931 | $0.1100000 | $0.1166000 | $0.0930 |
| 2015-09-23 | $0.0995300 | $0.0931 | $0.0994700 | $0.0931 |
| 2015-09-22 | $0.0989 | $0.0995300 | $0.1148000 | $0.0805 |
| 2015-09-21 | $0.0914 | $0.0989 | $0.1096000 | $0.0885 |
| 2015-09-20 | $0.0952 | $0.0914 | $0.0989 | $0.0914 |
| 2015-09-19 | $0.0978 | $0.0952 | $0.1153000 | $0.0946 |
| 2015-09-18 | $0.0815 | $0.0978 | $0.1159000 | $0.0813 |
| 2015-09-17 | $0.0831 | $0.0815 | $0.0846 | $0.0698 |
| 2015-09-16 | $0.0747 | $0.0831 | $0.1028000 | $0.0744 |
| 2015-09-15 | $0.0828 | $0.0747 | $0.1033000 | $0.0719 |
| 2015-09-14 | $0.0859 | $0.0828 | $0.0865 | $0.0690 |
| 2015-09-13 | $0.0827 | $0.0859 | $0.1266000 | $0.0808 |
| 2015-09-12 | $0.0780 | $0.0827 | $0.0862 | $0.0766 |
| 2015-09-11 | $0.0820 | $0.0780 | $0.0830 | $0.0747 |
| 2015-09-10 | $0.0755 | $0.0820 | $0.0824 | $0.0695 |
| 2015-09-09 | $0.0931 | $0.0755 | $0.0909 | $0.0560 |
| 2015-09-08 | $0.0822 | $0.0931 | $0.0931 | $0.0754 |
| 2015-09-07 | $0.0909 | $0.0822 | $0.0908 | $0.0822 |
| 2015-09-06 | $0.0911 | $0.0909 | $0.0919 | $0.0909 |
| 2015-09-05 | $0.0921 | $0.0911 | $0.0935 | $0.0834 |
| 2015-09-04 | $0.0863 | $0.0921 | $0.0921 | $0.0825 |
| 2015-09-03 | $0.0872 | $0.0863 | $0.0863 | $0.0806 |
| 2015-09-02 | $0.0908 | $0.0872 | $0.0914 | $0.0807 |
| 2015-09-01 | $0.0924 | $0.0908 | $0.0914 | $0.0802 |
| 2015-08-31 | $0.0913 | $0.0924 | $0.0929 | $0.0826 |
| 2015-08-30 | $0.0934 | $0.0913 | $0.0939 | $0.0913 |
| 2015-08-29 | $0.0949 | $0.0910 | $0.0936 | $0.0910 |
| 2015-08-28 | $0.0936 | $0.0947 | $0.0993000 | $0.0927 |
| 2015-08-27 | $0.1012000 | $0.0936 | $0.1002000 | $0.0919 |
| 2015-08-26 | $0.0860 | $0.1012000 | $0.1102000 | $0.0878 |
| 2015-08-25 | $0.0929 | $0.0860 | $0.0969 | $0.0816 |
| 2015-08-24 | $0.1134000 | $0.0929 | $0.1174000 | $0.0871 |
| 2015-08-23 | $0.1033000 | $0.1134000 | $0.1134000 | $0.1020000 |
| 2015-08-22 | $0.1089000 | $0.1033000 | $0.1075000 | $0.0918 |
| 2015-08-21 | $0.1140000 | $0.1089000 | $0.1129000 | $0.1057000 |
| 2015-08-20 | $0.1017000 | $0.1140000 | $0.1140000 | $0.1056000 |
| 2015-08-19 | $0.1301000 | $0.1017000 | $0.1192000 | $0.1017000 |
| 2015-08-18 | $0.1378000 | $0.1301000 | $0.1357000 | $0.1110000 |
| 2015-08-17 | $0.1144000 | $0.1378000 | $0.1378000 | $0.1054000 |
| 2015-08-16 | $0.1159000 | $0.1144000 | $0.1144000 | $0.1070000 |
| 2015-08-15 | $0.1061000 | $0.1159000 | $0.1159000 | $0.1043000 |
| 2015-08-14 | $0.1054000 | $0.1061000 | $0.1179000 | $0.1060000 |
| 2015-08-13 | $0.1203000 | $0.1054000 | $0.1195000 | $0.1054000 |
| 2015-08-12 | $0.1242000 | $0.1203000 | $0.1365000 | $0.1140000 |
| 2015-08-11 | $0.1113000 | $0.1242000 | $0.1480000 | $0.1033000 |
| 2015-08-10 | $0.1035000 | $0.1113000 | $0.1133000 | $0.1031000 |
| 2015-08-09 | $0.1109000 | $0.1035000 | $0.1132000 | $0.0990800 |
| 2015-08-08 | $0.1109000 | $0.1109000 | $0.1113000 | $0.1032000 |
| 2015-08-07 | $0.1195000 | $0.1109000 | $0.1205000 | $0.1090000 |
| 2015-08-06 | $0.1367000 | $0.1195000 | $0.1349000 | $0.1140000 |
| 2015-08-05 | $0.1393000 | $0.1367000 | $0.1409000 | $0.1211000 |
| 2015-08-04 | $0.1295000 | $0.1393000 | $0.1526000 | $0.1222000 |
| 2015-08-03 | $0.1197000 | $0.1295000 | $0.1323000 | $0.1154000 |
| 2015-08-02 | $0.1313000 | $0.1197000 | $0.1322000 | $0.1154000 |
| Pair | Exchange |
|---|---|
| CLOAK/BTC | binance |
| CLOAK/ETH | binance |
| CLOAK/INR | bitbns |
| CLOAK/BTC | bittrex |
| CLOAK/BTC | cryptopia |
| CLOAK/DOGE | cryptopia |
| CLOAK/DOT | cryptopia |
| CLOAK/DOTC | cryptopia |
| CLOAK/FTC | cryptopia |
| CLOAK/LTC | cryptopia |
| CLOAK/UNO | cryptopia |
| CLOAK/XMR | cryptopia |
| CLOAK/BTC | cryptsy |
| CLOAK/LTC | cryptsy |
| CLOAK/XRP | cryptsy |
| CLOAK/BTC | livecoin |
| CLOAK/EUR | livecoin |
| CLOAK/USD | livecoin |
| CLOAK/BTC | mercatox |
| CLOAK/BTC | openledger |
| CLOAK/BTS | openledger |
| CLOAK/BTC | stocksexchange |
| CLOAK/BCH | tradesatoshi |
| CLOAK/BTC | tradesatoshi |
| CLOAK/DOGE | tradesatoshi |
| CLOAK/ETH | tradesatoshi |
| CLOAK/LTC | tradesatoshi |
| CLOAK/BTC | upbit |
| CLOAK/BTC | yobit |
| CLOAK/DOGE | yobit |
| CLOAK/ETH | yobit |
| CLOAK/RUR | yobit |
| CLOAK/USD | yobit |
| CLOAK/WAVES | yobit |
CloakCoin (CLOAK)
Description
CloakCoin (CLOAK) is an X13 crypto coin that is attempting to introduce anonymity features via exchanges. The team has a core set of four developers workig to implement these attributes. The PoW block reward is a flat 496 coins and will stop after seven days where PoS takes precedence at 6% per annum. There was no premine and the block time is set to 60 seconds.
| Full Name | CloakCoin (CLOAK) |
|---|---|
| Start Date | 2014-04-05 |
| Algorithm | X13 |
| Proof Type | PoW/P |
| Website | www.cloakcoin.com/ |
| @CloakCoin | |
| www.facebook.com/CloakCoinOfficial/ | |
| www.reddit.com/r/CLOAK/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 6,176,003 CLOAK |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CloakCoin (CLOAK) News
