Live CloakCoin price - Crypto Currencies

1 CloakCoin (CLOAK) Rank 2342

$0.053173

CloakCoin (CLOAK) Rank 2342

Website Reddit Twitter

6,060,113 CLOAK

CloakCoin (CLOAK)

CLOAK

Full Name

CloakCoin (CLOAK)

Symbol

CLOAK

Algorithm

X13

BTC Price

0.00000057 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

6,060,113 CLOAK

0 %

24h

0 %

37.86 %

Twitter

CloakCoin (CLOAK)

Facebook

CloakCoin (CLOAK)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.4734000	$0.5004000	$0.5008000	$0.4734000
2023-09-25	$0.4727000	$0.4734000	$0.4734000	$0.4734000
2023-09-24	$0.4785000	$0.4727000	$0.4727000	$0.4727000
2023-09-23	$0.4785000	$0.4785000	$0.4785000	$0.4785000
2023-09-22	$0.4782000	$0.4785000	$0.4785000	$0.4785000
2023-09-21	$0.4883000	$0.4782000	$0.4782000	$0.4782000
2023-09-20	$0.4899000	$0.4883000	$0.4883000	$0.4883000
2023-09-19	$0.4819000	$0.4899000	$0.4899000	$0.4899000
2023-09-18	$0.4776000	$0.4819000	$0.4819000	$0.4819000
2023-09-17	$0.4782000	$0.4776000	$0.4776000	$0.4776000
2023-09-16	$0.4789000	$0.4782000	$0.4782000	$0.4782000
2023-09-15	$0.4776000	$0.4789000	$0.4789000	$0.4789000
2023-09-14	$0.4721000	$0.4776000	$0.4776000	$0.4776000
2023-09-13	$0.4651000	$0.4721000	$0.4721000	$0.4721000
2023-09-12	$0.4529000	$0.4651000	$0.4651000	$0.4651000
2023-09-11	$0.4650000	$0.4529000	$0.4529000	$0.4529000
2023-09-10	$0.4662000	$0.4650000	$0.4650000	$0.4650000
2023-09-09	$0.4663000	$0.4662000	$0.4662000	$0.4662000
2023-09-08	$0.4728000	$0.4663000	$0.4663000	$0.4663000
2023-09-07	$0.4635000	$0.4728000	$0.4728000	$0.4728000
2023-09-06	$0.4641000	$0.4635000	$0.4635000	$0.4635000
2023-09-05	$0.4647000	$0.4641000	$0.4641000	$0.4641000
2023-09-04	$0.4675000	$0.4647000	$0.4647000	$0.4647000
2023-09-03	$0.4656000	$0.4675000	$0.4675000	$0.4675000
2023-09-02	$0.4644000	$0.4656000	$0.4656000	$0.4656000
2023-09-01	$0.4668000	$0.4644000	$0.4644000	$0.4644000
2023-08-31	$0.4915000	$0.4668000	$0.4668000	$0.4668000
2023-08-30	$0.4991000	$0.4915000	$0.4915000	$0.4915000
2023-08-29	$0.4699000	$0.4991000	$0.4991000	$0.4991000
2023-08-28	$0.4696000	$0.4699000	$0.4699000	$0.4699000
2023-08-27	$0.4682000	$0.4696000	$0.4696000	$0.4696000
2023-08-26	$0.4689000	$0.4682000	$0.4682000	$0.4682000
2023-08-25	$0.4710000	$0.4689000	$0.4689000	$0.4689000
2023-08-24	$0.4758000	$0.4710000	$0.4710000	$0.4710000
2023-08-23	$0.4687000	$0.4758000	$0.4758000	$0.4758000
2023-08-22	$0.4703000	$0.4687000	$0.4687000	$0.4687000
2023-08-21	$0.4714000	$0.4703000	$0.4703000	$0.4703000
2023-08-20	$0.4697000	$0.4714000	$0.4714000	$0.4714000
2023-08-19	$0.4689000	$0.4697000	$0.4697000	$0.4697000
2023-08-18	$0.4794000	$0.4689000	$0.4689000	$0.4689000
2023-08-17	$0.5166000	$0.4794000	$0.4794000	$0.4794000
2023-07-28	$0.5259000	$0.5563000	$0.5564000	$0.5259000
2023-07-27	$0.5283000	$0.5259000	$0.5259000	$0.5259000
2023-07-26	$0.5261000	$0.5283000	$0.5283000	$0.5283000
2023-07-25	$0.5252000	$0.5261000	$0.5261000	$0.5261000
2023-07-24	$0.5415000	$0.5252000	$0.5252000	$0.5252000
2023-07-23	$0.5362000	$0.5415000	$0.5415000	$0.5415000
2023-07-22	$0.5384000	$0.5362000	$0.5362000	$0.5362000
2023-07-21	$0.5366000	$0.5384000	$0.5384000	$0.5384000
2023-07-20	$0.5385000	$0.5366000	$0.5366000	$0.5366000
2023-07-19	$0.5375000	$0.5385000	$0.5385000	$0.5385000
2023-07-18	$0.5427000	$0.5375000	$0.5375000	$0.5375000
2023-07-17	$0.5445000	$0.5427000	$0.5427000	$0.5427000
2023-07-16	$0.5454000	$0.5445000	$0.5445000	$0.5445000
2023-07-15	$0.5459000	$0.5454000	$0.5454000	$0.5454000
2023-07-14	$0.5666000	$0.5459000	$0.5459000	$0.5459000
2023-07-13	$0.5469000	$0.5666000	$0.5666000	$0.5666000
2023-07-12	$0.5513000	$0.5469000	$0.5469000	$0.5469000
2023-07-11	$0.5476000	$0.5513000	$0.5513000	$0.5513000
2023-07-10	$0.5431000	$0.5476000	$0.5476000	$0.5476000
2023-07-09	$0.5453000	$0.5431000	$0.5431000	$0.5431000
2023-07-08	$0.5463000	$0.5453000	$0.5453000	$0.5453000
2023-07-07	$0.5384000	$0.5463000	$0.5463000	$0.5463000
2023-07-06	$0.5491000	$0.5384000	$0.5384000	$0.5384000
2023-07-05	$0.5540000	$0.5491000	$0.5491000	$0.5491000
2023-07-04	$0.5609000	$0.5540000	$0.5540000	$0.5540000
2023-07-03	$0.5511000	$0.5609000	$0.5609000	$0.5609000
2023-07-02	$0.5506000	$0.5511000	$0.5511000	$0.5511000
2023-07-01	$0.5485000	$0.5506000	$0.5506000	$0.5506000
2023-06-30	$0.5480000	$0.5485000	$0.5485000	$0.5485000
2023-06-29	$0.5414000	$0.5480000	$0.5480000	$0.5480000
2023-06-28	$0.5526000	$0.5414000	$0.5414000	$0.5414000
2023-06-27	$0.5449000	$0.5526000	$0.5526000	$0.5526000
2023-06-26	$0.5485000	$0.5449000	$0.5449000	$0.5449000
2023-06-25	$0.5499000	$0.5485000	$0.5485000	$0.5485000
2023-06-24	$0.5526000	$0.5499000	$0.5499000	$0.5499000
2023-06-23	$0.5381000	$0.5526000	$0.5526000	$0.5526000
2023-06-22	$0.5400000	$0.5381000	$0.5381000	$0.5381000
2023-06-21	$0.5097000	$0.5396000	$0.5396000	$0.5097000
2023-06-20	$0.4831000	$0.5097000	$0.5097000	$0.5097000
2023-06-19	$0.4741000	$0.4831000	$0.4831000	$0.4831000
2023-06-18	$0.4772000	$0.4741000	$0.4741000	$0.4741000
2023-06-17	$0.4739000	$0.4772000	$0.4772000	$0.4772000
2023-06-16	$0.4604000	$0.4739000	$0.4739000	$0.4739000
2023-06-15	$0.4523000	$0.4604000	$0.4604000	$0.4604000
2023-06-14	$0.4667000	$0.4523000	$0.4523000	$0.4523000
2023-06-13	$0.4663000	$0.4667000	$0.4667000	$0.4667000
2023-06-12	$0.4669000	$0.4663000	$0.4663000	$0.4663000
2023-06-11	$0.4654000	$0.4669000	$0.4669000	$0.4669000
2023-06-10	$0.4767000	$0.4654000	$0.4654000	$0.4654000
2023-06-09	$0.4771000	$0.4767000	$0.4767000	$0.4767000
2023-06-08	$0.4743000	$0.4771000	$0.4771000	$0.4771000
2023-06-07	$0.4908000	$0.4743000	$0.4743000	$0.4743000
2023-06-06	$0.4633000	$0.4908000	$0.4908000	$0.4908000
2023-06-05	$0.4883000	$0.4633000	$0.4633000	$0.4633000
2023-06-04	$0.4874000	$0.4883000	$0.4883000	$0.4883000
2023-06-03	$0.4905000	$0.4874000	$0.4874000	$0.4874000
2023-06-02	$0.4829000	$0.4905000	$0.4905000	$0.4905000
2023-06-01	$0.4900000	$0.4829000	$0.4829000	$0.4829000
2023-05-31	$0.4986000	$0.4900000	$0.4900000	$0.4900000
2023-05-30	$0.4994000	$0.4986000	$0.4986000	$0.4986000
2023-05-29	$0.5054000	$0.4994000	$0.4994000	$0.4994000
2023-05-28	$0.4837000	$0.5054000	$0.5054000	$0.5054000
2023-05-27	$0.4810000	$0.4837000	$0.4837000	$0.4837000
2023-05-26	$0.4766000	$0.4810000	$0.4810000	$0.4810000
2023-05-25	$0.4739000	$0.4766000	$0.4766000	$0.4766000
2023-05-16	$0.4892000	$0.5184000	$0.5185000	$0.4892000
2023-05-15	$0.4848000	$0.4892000	$0.4892000	$0.4892000
2023-05-14	$0.4822000	$0.4848000	$0.4848000	$0.4848000
2023-05-13	$0.4825000	$0.4822000	$0.4822000	$0.4822000
2023-05-12	$0.4859000	$0.4825000	$0.4825000	$0.4825000
2023-05-11	$0.4973000	$0.4859000	$0.4859000	$0.4859000
2023-05-10	$0.4982000	$0.4973000	$0.4973000	$0.4973000
2023-05-09	$0.5001000	$0.4982000	$0.4982000	$0.4982000
2023-05-08	$0.5143000	$0.5001000	$0.5001000	$0.5001000
2023-05-07	$0.5210000	$0.5143000	$0.5143000	$0.5143000
2023-05-06	$0.5319000	$0.5210000	$0.5210000	$0.5210000
2023-05-05	$0.5196000	$0.5319000	$0.5319000	$0.5319000
2023-05-04	$0.5227000	$0.5196000	$0.5196000	$0.5196000
2023-05-03	$0.5165000	$0.5227000	$0.5227000	$0.5227000
2023-05-02	$0.5056000	$0.5165000	$0.5165000	$0.5165000
2023-05-01	$0.5262000	$0.5056000	$0.5056000	$0.5056000
2023-04-30	$0.5265000	$0.5262000	$0.5262000	$0.5262000
2023-04-29	$0.5281000	$0.5265000	$0.5265000	$0.5265000
2023-04-28	$0.5307000	$0.5281000	$0.5281000	$0.5281000
2023-04-27	$0.5118000	$0.5307000	$0.5307000	$0.5307000
2023-04-26	$0.5096000	$0.5118000	$0.5118000	$0.5118000
2023-04-25	$0.4954000	$0.5096000	$0.5096000	$0.5096000
2023-04-24	$0.4967000	$0.4954000	$0.4954000	$0.4954000
2023-04-23	$0.5007000	$0.5287000	$0.5297000	$0.5007000
2023-04-22	$0.4907000	$0.5007000	$0.5007000	$0.5007000
2023-04-21	$0.5084000	$0.4907000	$0.4907000	$0.4907000
2023-04-20	$0.5189000	$0.5084000	$0.5084000	$0.5084000
2023-04-19	$0.5471000	$0.5189000	$0.5189000	$0.5189000
2023-04-18	$0.5300000	$0.5471000	$0.5471000	$0.5471000
2023-04-17	$0.5458000	$0.5300000	$0.5300000	$0.5300000
2023-04-16	$0.5458000	$0.5458000	$0.5458000	$0.5458000
2023-04-15	$0.5489000	$0.5458000	$0.5458000	$0.5458000
2023-04-14	$0.5473000	$0.5489000	$0.5489000	$0.5489000
2023-04-13	$0.5383000	$0.5473000	$0.5473000	$0.5473000
2023-04-12	$0.5441000	$0.5383000	$0.5383000	$0.5383000
2023-04-11	$0.5338000	$0.5441000	$0.5441000	$0.5441000
2023-04-10	$0.5101000	$0.5338000	$0.5338000	$0.5338000
2023-04-09	$0.5032000	$0.5101000	$0.5101000	$0.5101000
2023-04-08	$0.5024000	$0.5032000	$0.5032000	$0.5032000
2023-04-07	$0.5048000	$0.5024000	$0.5024000	$0.5024000
2023-04-06	$0.5073000	$0.5048000	$0.5048000	$0.5048000
2023-04-05	$0.5072000	$0.5073000	$0.5073000	$0.5073000
2023-04-04	$0.5006000	$0.5072000	$0.5072000	$0.5072000
2023-04-03	$0.5074000	$0.5006000	$0.5006000	$0.5006000
2023-04-02	$0.5124000	$0.5074000	$0.5074000	$0.5074000
2023-04-01	$0.5126000	$0.5124000	$0.5124000	$0.5124000
2023-03-31	$0.5047000	$0.5126000	$0.5126000	$0.5126000
2023-03-30	$0.5104000	$0.5047000	$0.5047000	$0.5047000
2023-03-29	$0.4909000	$0.5104000	$0.5104000	$0.5104000
2023-03-28	$0.4886000	$0.4909000	$0.4909000	$0.4909000
2023-03-27	$0.5039000	$0.4886000	$0.4886000	$0.4886000
2023-03-26	$0.4949000	$0.5039000	$0.5039000	$0.5039000
2023-03-25	$0.4949000	$0.4949000	$0.4949000	$0.4949000
2023-03-24	$0.5102000	$0.4949000	$0.4949000	$0.4949000
2023-03-23	$0.4917000	$0.5102000	$0.5102000	$0.5102000
2023-03-22	$0.5073000	$0.4917000	$0.4917000	$0.4917000
2023-03-21	$0.5005000	$0.5073000	$0.5073000	$0.5073000
2023-03-20	$0.5047000	$0.5338000	$0.5352000	$0.5047000
2023-03-19	$0.4855000	$0.5047000	$0.5047000	$0.5047000
2023-03-18	$0.4939000	$0.4855000	$0.4855000	$0.4855000
2023-03-17	$0.4509000	$0.4939000	$0.4939000	$0.4939000
2023-03-16	$0.4386000	$0.4509000	$0.4509000	$0.4509000
2023-03-15	$0.4457000	$0.4386000	$0.4386000	$0.4386000
2023-03-14	$0.4357000	$0.4457000	$0.4457000	$0.4457000
2023-03-13	$0.3993000	$0.4357000	$0.4357000	$0.4357000
2023-03-12	$0.3710000	$0.3993000	$0.3993000	$0.3993000
2023-03-11	$0.3637000	$0.3710000	$0.3710000	$0.3710000
2023-03-10	$0.3666000	$0.3637000	$0.3637000	$0.3637000
2023-03-09	$0.3907000	$0.3666000	$0.3666000	$0.3666000
2023-03-08	$0.3996000	$0.3907000	$0.3907000	$0.3907000
2023-03-07	$0.4034000	$0.3996000	$0.3996000	$0.3996000
2023-03-06	$0.4038000	$0.4034000	$0.4034000	$0.4034000
2023-03-05	$0.4023000	$0.4038000	$0.4038000	$0.4038000
2023-03-04	$0.4025000	$0.4023000	$0.4023000	$0.4023000
2023-03-03	$0.4224000	$0.4025000	$0.4025000	$0.4025000
2023-03-02	$0.4255000	$0.4224000	$0.4224000	$0.4224000
2023-03-01	$0.4164000	$0.4255000	$0.4255000	$0.4255000
2023-02-28	$0.4228000	$0.4164000	$0.4164000	$0.4164000
2023-02-27	$0.4240000	$0.4228000	$0.4228000	$0.4228000
2023-02-26	$0.4170000	$0.4240000	$0.4240000	$0.4240000
2023-02-25	$0.4174000	$0.4170000	$0.4170000	$0.4170000
2023-02-24	$0.4309000	$0.4174000	$0.4174000	$0.4174000
2023-02-23	$0.4354000	$0.4309000	$0.4309000	$0.4309000
2023-02-22	$0.4401000	$0.4354000	$0.4354000	$0.4354000
2023-02-21	$0.4471000	$0.4401000	$0.4401000	$0.4401000
2023-02-20	$0.4372000	$0.4471000	$0.4471000	$0.4471000
2023-02-19	$0.4435000	$0.4372000	$0.4372000	$0.4372000
2023-02-18	$0.4424000	$0.4435000	$0.4435000	$0.4435000
2023-02-17	$0.4236000	$0.4424000	$0.4424000	$0.4424000
2023-02-16	$0.4380000	$0.4236000	$0.4236000	$0.4236000
2023-02-15	$0.3998000	$0.4380000	$0.4380000	$0.4380000
2023-02-14	$0.3922000	$0.3998000	$0.3998000	$0.3998000
2023-02-13	$0.3922000	$0.3922000	$0.3922000	$0.3922000
2023-02-12	$0.3935000	$0.3922000	$0.3922000	$0.3922000
2023-02-11	$0.3894000	$0.3935000	$0.3935000	$0.3935000
2023-02-10	$0.3925000	$0.3894000	$0.3894000	$0.3894000
2023-02-09	$0.4133000	$0.3925000	$0.3925000	$0.3925000
2023-02-08	$0.4186000	$0.4133000	$0.4133000	$0.4133000
2023-02-07	$0.4097000	$0.4186000	$0.4186000	$0.4186000
2023-02-06	$0.4129000	$0.4097000	$0.4097000	$0.4097000
2023-02-05	$0.4200000	$0.4129000	$0.4129000	$0.4129000
2023-02-04	$0.4219000	$0.4200000	$0.4200000	$0.4200000
2023-02-03	$0.4225000	$0.4219000	$0.4219000	$0.4219000
2023-02-02	$0.4271000	$0.4225000	$0.4225000	$0.4225000
2023-02-01	$0.4163000	$0.4271000	$0.4271000	$0.4271000
2023-01-31	$0.4110000	$0.4163000	$0.4163000	$0.4163000
2023-01-30	$0.4275000	$0.4110000	$0.4110000	$0.4110000
2023-01-29	$0.4146000	$0.4275000	$0.4275000	$0.4275000
2023-01-28	$0.4154000	$0.4146000	$0.4146000	$0.4146000
2023-01-27	$0.4142000	$0.4154000	$0.4154000	$0.4154000
2023-01-26	$0.4152000	$0.4142000	$0.4142000	$0.4142000
2023-01-25	$0.4075000	$0.4152000	$0.4152000	$0.4152000
2023-01-24	$0.4125000	$0.4075000	$0.4075000	$0.4075000
2023-01-23	$0.4089000	$0.4125000	$0.4125000	$0.4125000
2023-01-22	$0.4102000	$0.4089000	$0.4089000	$0.4089000
2023-01-21	$0.4082000	$0.4102000	$0.4102000	$0.4102000
2023-01-20	$0.3795000	$0.4082000	$0.4082000	$0.4082000
2023-01-19	$0.3722000	$0.3795000	$0.3795000	$0.3795000
2023-01-18	$0.3805000	$0.3722000	$0.3722000	$0.3722000
2023-01-17	$0.3814000	$0.3805000	$0.3805000	$0.3805000
2023-01-16	$0.3758000	$0.3814000	$0.3814000	$0.3814000
2023-01-15	$0.3772000	$0.3758000	$0.3758000	$0.3758000
2023-01-14	$0.3588000	$0.3772000	$0.3772000	$0.3772000
2023-01-13	$0.3393000	$0.3588000	$0.3588000	$0.3588000
2023-01-12	$0.3229000	$0.3393000	$0.3393000	$0.3393000
2023-01-11	$0.3140000	$0.3229000	$0.3229000	$0.3229000
2023-01-10	$0.3092000	$0.3140000	$0.3140000	$0.3140000
2023-01-09	$0.3081000	$0.3092000	$0.3092000	$0.3092000
2023-01-08	$0.3050000	$0.3081000	$0.3081000	$0.3081000
2023-01-07	$0.3050000	$0.3050000	$0.3050000	$0.3050000
2023-01-06	$0.3029000	$0.3050000	$0.3050000	$0.3050000
2023-01-05	$0.3032000	$0.3029000	$0.3029000	$0.3029000
2023-01-04	$0.3001000	$0.3032000	$0.3032000	$0.3032000
2023-01-03	$0.3001000	$0.3001000	$0.3001000	$0.3001000
2023-01-02	$0.2990000	$0.3001000	$0.3001000	$0.3001000
2023-01-01	$0.2976000	$0.2990000	$0.2990000	$0.2990000
2022-12-31	$0.2988000	$0.2976000	$0.2976000	$0.2976000
2022-12-30	$0.2994000	$0.2988000	$0.2988000	$0.2988000
2022-12-29	$0.2977000	$0.2994000	$0.2994000	$0.2994000
2022-12-28	$0.3006000	$0.2977000	$0.2977000	$0.2977000
2022-12-27	$0.3045000	$0.3006000	$0.3006000	$0.3006000
2022-12-26	$0.3029000	$0.3045000	$0.3045000	$0.3045000
2022-12-25	$0.3031000	$0.3029000	$0.3029000	$0.3029000
2022-12-24	$0.3021000	$0.3031000	$0.3031000	$0.3031000
2022-12-23	$0.3027000	$0.3021000	$0.3021000	$0.3021000
2022-12-22	$0.3028000	$0.3027000	$0.3027000	$0.3027000
2022-12-21	$0.3042000	$0.3028000	$0.3028000	$0.3028000
2022-12-20	$0.2960000	$0.3042000	$0.3042000	$0.3042000
2022-12-19	$0.3014000	$0.2960000	$0.2960000	$0.2960000
2022-12-18	$0.3020000	$0.3014000	$0.3014000	$0.3014000
2022-12-17	$0.2999000	$0.3020000	$0.3020000	$0.3020000
2022-12-16	$0.3125000	$0.2999000	$0.2999000	$0.2999000
2022-12-15	$0.3204000	$0.3125000	$0.3125000	$0.3125000
2022-12-14	$0.3200000	$0.3204000	$0.3204000	$0.3204000
2022-12-13	$0.3098000	$0.3200000	$0.3200000	$0.3200000
2022-12-12	$0.3077000	$0.3098000	$0.3098000	$0.3098000
2022-12-11	$0.3083000	$0.3077000	$0.3077000	$0.3077000
2022-12-10	$0.3083000	$0.3083000	$0.3083000	$0.3083000
2022-12-09	$0.3101000	$0.3083000	$0.3083000	$0.3083000
2022-12-08	$0.3031000	$0.3101000	$0.3101000	$0.3101000
2022-12-07	$0.3076000	$0.3031000	$0.3031000	$0.3031000
2022-12-06	$0.3054000	$0.3076000	$0.3076000	$0.3076000
2022-12-05	$0.3080000	$0.3054000	$0.3054000	$0.3054000
2022-12-04	$0.3040000	$0.3080000	$0.3080000	$0.3080000
2022-12-03	$0.3077000	$0.3040000	$0.3040000	$0.3040000
2022-12-02	$0.3056000	$0.3077000	$0.3077000	$0.3077000
2022-12-01	$0.3089000	$0.3056000	$0.3056000	$0.3056000
2022-11-30	$0.2958000	$0.3089000	$0.3089000	$0.3089000
2022-11-29	$0.2917000	$0.2958000	$0.2958000	$0.2958000
2022-11-28	$0.2956000	$0.2917000	$0.2917000	$0.2917000
2022-11-27	$0.2961000	$0.2956000	$0.2956000	$0.2956000
2022-11-26	$0.2971000	$0.2961000	$0.2961000	$0.2961000
2022-11-25	$0.2986000	$0.2971000	$0.2971000	$0.2971000
2022-11-24	$0.2986000	$0.2986000	$0.2986000	$0.2986000
2022-11-23	$0.2916000	$0.2986000	$0.2986000	$0.2986000
2022-11-22	$0.2837000	$0.2916000	$0.2916000	$0.2916000
2022-11-21	$0.2926000	$0.2837000	$0.2837000	$0.2837000
2022-11-20	$0.3003000	$0.2926000	$0.2926000	$0.2926000
2022-11-19	$0.3002000	$0.3003000	$0.3003000	$0.3003000
2022-11-18	$0.3002000	$0.3002000	$0.3002000	$0.3002000
2022-11-17	$0.2997000	$0.3002000	$0.3002000	$0.3002000
2022-11-16	$0.3038000	$0.2997000	$0.2997000	$0.2997000
2022-11-15	$0.2987000	$0.3038000	$0.3038000	$0.3038000
2022-11-14	$0.2935000	$0.2987000	$0.2987000	$0.2987000
2022-11-13	$0.3019000	$0.2935000	$0.2935000	$0.2935000
2022-11-12	$0.3061000	$0.3019000	$0.3019000	$0.3019000
2022-11-11	$0.3161000	$0.3061000	$0.3061000	$0.3061000
2022-11-10	$0.2848000	$0.3161000	$0.3161000	$0.3161000
2022-11-09	$0.3338000	$0.2848000	$0.2848000	$0.2848000
2022-11-08	$0.3707000	$0.3338000	$0.3338000	$0.3338000
2022-11-07	$0.3764000	$0.3707000	$0.3707000	$0.3707000
2022-11-06	$0.3834000	$0.3764000	$0.3764000	$0.3764000
2022-11-05	$0.3807000	$0.3834000	$0.3834000	$0.3834000
2022-11-04	$0.3637000	$0.3807000	$0.3807000	$0.3807000
2022-11-03	$0.3627000	$0.3637000	$0.3637000	$0.3637000
2022-11-02	$0.3686000	$0.3627000	$0.3627000	$0.3627000
2022-11-01	$0.3689000	$0.3686000	$0.3686000	$0.3686000
2022-10-31	$0.3714000	$0.3689000	$0.3689000	$0.3689000
2022-10-30	$0.3748000	$0.3714000	$0.3714000	$0.3714000
2022-10-29	$0.3708000	$0.3748000	$0.3748000	$0.3748000
2022-10-28	$0.3653000	$0.3708000	$0.3708000	$0.3708000
2022-10-27	$0.3740000	$0.3653000	$0.3653000	$0.3653000
2022-10-26	$0.3616000	$0.3740000	$0.3740000	$0.3740000
2022-10-25	$0.3480000	$0.3616000	$0.3616000	$0.3616000
2022-10-24	$0.3523000	$0.3480000	$0.3480000	$0.3480000
2022-10-23	$0.3457000	$0.3523000	$0.3523000	$0.3523000
2022-10-22	$0.3450000	$0.3457000	$0.3457000	$0.3457000
2022-10-21	$0.3428000	$0.3450000	$0.3450000	$0.3450000
2022-10-20	$0.3442000	$0.3428000	$0.3428000	$0.3428000
2022-10-19	$0.3479000	$0.3442000	$0.3442000	$0.3442000
2022-10-18	$0.3519000	$0.3479000	$0.3479000	$0.3479000
2022-10-17	$0.3468000	$0.3519000	$0.3519000	$0.3519000
2022-10-16	$0.3433000	$0.3468000	$0.3468000	$0.3468000
2022-10-15	$0.3453000	$0.3433000	$0.3433000	$0.3433000
2022-10-14	$0.3488000	$0.3453000	$0.3453000	$0.3453000
2022-10-13	$0.3448000	$0.3488000	$0.3488000	$0.3488000
2022-10-12	$0.3430000	$0.3448000	$0.3448000	$0.3448000
2022-10-11	$0.3444000	$0.3430000	$0.3430000	$0.3430000
2022-10-10	$0.3500000	$0.3444000	$0.3444000	$0.3444000
2022-10-09	$0.3495000	$0.3500000	$0.3500000	$0.3500000
2022-10-08	$0.3516000	$0.3495000	$0.3495000	$0.3495000
2022-10-07	$0.3594000	$0.3516000	$0.3516000	$0.3516000
2022-10-06	$0.3629000	$0.3594000	$0.3594000	$0.3594000
2022-10-05	$0.3662000	$0.3857000	$0.3878000	$0.3662000
2022-10-04	$0.3534000	$0.3662000	$0.3662000	$0.3662000
2022-10-03	$0.3430000	$0.3534000	$0.3534000	$0.3534000
2022-10-02	$0.3477000	$0.3430000	$0.3430000	$0.3430000
2022-10-01	$0.3497000	$0.3477000	$0.3477000	$0.3477000
2022-09-30	$0.3527000	$0.3497000	$0.3497000	$0.3497000
2022-09-29	$0.3494000	$0.3527000	$0.3527000	$0.3527000
2022-09-28	$0.3435000	$0.3494000	$0.3494000	$0.3494000
2022-09-27	$0.3462000	$0.3435000	$0.3435000	$0.3435000
2022-09-26	$0.3386000	$0.3462000	$0.3462000	$0.3462000
2022-09-25	$0.3406000	$0.3386000	$0.3386000	$0.3386000
2022-09-24	$0.3472000	$0.3406000	$0.3406000	$0.3406000
2022-09-23	$0.3493000	$0.3472000	$0.3472000	$0.3472000
2022-09-22	$0.3324000	$0.3493000	$0.3493000	$0.3493000
2022-09-21	$0.3398000	$0.3324000	$0.3324000	$0.3324000
2022-09-20	$0.3517000	$0.3398000	$0.3398000	$0.3398000
2022-09-19	$0.3495000	$0.3517000	$0.3517000	$0.3517000
2022-09-18	$0.3621000	$0.3495000	$0.3495000	$0.3495000
2022-09-17	$0.3565000	$0.3621000	$0.3621000	$0.3621000
2022-09-16	$0.3546000	$0.3565000	$0.3565000	$0.3565000
2022-09-15	$0.3642000	$0.3546000	$0.3546000	$0.3546000
2022-09-14	$0.3631000	$0.3642000	$0.3642000	$0.3642000
2022-09-13	$0.4032000	$0.3631000	$0.3631000	$0.3631000
2022-09-12	$0.3931000	$0.4032000	$0.4032000	$0.4032000
2022-09-11	$0.3898000	$0.3931000	$0.3931000	$0.3931000
2022-09-10	$0.3847000	$0.3898000	$0.3898000	$0.3898000
2022-09-09	$0.3478000	$0.3847000	$0.3847000	$0.3847000
2022-09-08	$0.3472000	$0.3478000	$0.3478000	$0.3478000
2022-09-07	$0.3383000	$0.3472000	$0.3472000	$0.3472000
2022-09-06	$0.3563000	$0.3383000	$0.3383000	$0.3383000
2022-09-05	$0.3601000	$0.3563000	$0.3563000	$0.3563000
2022-09-04	$0.3570000	$0.3601000	$0.3601000	$0.3601000
2022-09-03	$0.3592000	$0.3570000	$0.3570000	$0.3570000
2022-09-02	$0.3623000	$0.3592000	$0.3592000	$0.3592000
2022-09-01	$0.3609000	$0.3623000	$0.3623000	$0.3623000
2022-08-31	$0.3566000	$0.3609000	$0.3609000	$0.3609000
2022-08-30	$0.3653000	$0.3566000	$0.3566000	$0.3566000
2022-08-29	$0.3520000	$0.3653000	$0.3653000	$0.3653000
2022-08-28	$0.3607000	$0.3520000	$0.3520000	$0.3520000
2022-08-27	$0.3645000	$0.3607000	$0.3607000	$0.3607000
2022-08-26	$0.3882000	$0.3645000	$0.3645000	$0.3645000
2022-08-25	$0.3846000	$0.3882000	$0.3882000	$0.3882000
2022-08-24	$0.3874000	$0.3846000	$0.3846000	$0.3846000
2022-08-23	$0.3852000	$0.3874000	$0.3874000	$0.3874000
2022-08-22	$0.3873000	$0.3852000	$0.3852000	$0.3852000
2022-08-21	$0.3806000	$0.3873000	$0.3873000	$0.3873000
2022-08-20	$0.3750000	$0.3806000	$0.3806000	$0.3806000
2022-08-19	$0.4176000	$0.3750000	$0.3750000	$0.3750000
2022-08-18	$0.4201000	$0.4176000	$0.4176000	$0.4176000
2022-08-17	$0.4295000	$0.4201000	$0.4201000	$0.4201000
2022-08-16	$0.4338000	$0.4295000	$0.4295000	$0.4295000
2022-08-15	$0.4376000	$0.4338000	$0.4338000	$0.4338000
2022-08-14	$0.4401000	$0.4376000	$0.4376000	$0.4376000
2022-08-13	$0.4394000	$0.4401000	$0.4401000	$0.4401000
2022-08-12	$0.4310000	$0.4394000	$0.4394000	$0.4394000
2022-08-11	$0.4313000	$0.4310000	$0.4310000	$0.4310000
2022-08-10	$0.4168000	$0.4313000	$0.4313000	$0.4313000
2022-08-09	$0.4287000	$0.4168000	$0.4168000	$0.4168000
2022-08-08	$0.4172000	$0.4287000	$0.4287000	$0.4287000
2022-08-07	$0.4132000	$0.4172000	$0.4172000	$0.4172000
2022-08-06	$0.4197000	$0.4132000	$0.4132000	$0.4132000
2022-08-05	$0.4072000	$0.4310000	$0.4319000	$0.4072000
2022-08-04	$0.4109000	$0.4072000	$0.4072000	$0.4072000
2022-08-03	$0.4138000	$0.4109000	$0.4109000	$0.4109000
2022-08-02	$0.4189000	$0.4138000	$0.4138000	$0.4138000
2022-08-01	$0.4195000	$0.4189000	$0.4189000	$0.4189000
2022-07-31	$0.4256000	$0.4195000	$0.4195000	$0.4195000
2022-07-30	$0.4278000	$0.4256000	$0.4256000	$0.4256000
2022-07-29	$0.4294000	$0.4278000	$0.4278000	$0.4278000
2022-07-28	$0.4133000	$0.4294000	$0.4294000	$0.4294000
2022-07-27	$0.3826000	$0.4133000	$0.4133000	$0.4133000
2022-07-26	$0.3835000	$0.3826000	$0.3826000	$0.3826000
2022-07-25	$0.4065000	$0.3835000	$0.3835000	$0.3835000
2022-07-24	$0.4041000	$0.4065000	$0.4065000	$0.4065000
2022-07-22	$0.4168000	$0.4409000	$0.4410000	$0.4168000
2022-07-21	$0.4180000	$0.4168000	$0.4168000	$0.4168000
2022-07-20	$0.4212000	$0.4180000	$0.4180000	$0.4180000
2022-07-19	$0.4041000	$0.4212000	$0.4212000	$0.4212000
2022-07-18	$5.54	$6.56	$6.56	$6.56
2022-07-17	$5.62	$5.54	$5.54	$5.54
2022-07-16	$5.10	$5.62	$5.62	$5.62
2022-07-15	$4.94	$5.10	$5.10	$5.10
2022-07-14	$4.62	$4.94	$4.94	$4.94
2022-07-13	$4.30	$4.62	$4.62	$4.62
2022-07-12	$4.54	$4.30	$4.30	$4.30
2022-07-11	$4.84	$4.54	$4.54	$4.54
2022-07-10	$5.04	$4.84	$4.84	$4.84
2022-07-09	$5.03	$5.04	$5.04	$5.04
2022-07-08	$5.12	$5.03	$5.03	$5.03
2022-07-07	$4.91	$5.12	$5.12	$5.12
2022-07-06	$4.69	$4.91	$4.91	$4.91
2022-07-05	$4.76	$4.69	$4.69	$4.69
2022-07-04	$4.44	$4.76	$4.76	$4.76
2022-07-03	$4.41	$4.44	$4.44	$4.44
2022-07-02	$4.38	$4.41	$4.41	$4.41
2022-07-01	$4.43	$4.38	$4.38	$4.38
2022-06-30	$4.55	$4.43	$4.43	$4.43
2022-06-27	$4.96	$4.99	$4.99	$4.95
2022-06-26	$5.14	$4.96	$4.96	$4.96
2022-06-25	$5.07	$5.14	$5.14	$5.14
2022-06-24	$4.74	$5.07	$5.07	$5.07
2022-06-23	$4.34	$4.74	$4.74	$4.74
2022-06-22	$4.66	$4.34	$4.34	$4.34
2022-06-21	$4.67	$4.67	$4.68	$4.65
2022-06-20	$4.67	$4.67	$4.67	$4.67
2022-06-19	$4.12	$4.67	$4.67	$4.67
2022-06-18	$4.50	$4.12	$4.12	$4.12
2022-06-17	$4.42	$4.50	$4.50	$4.50
2022-06-16	$5.12	$4.42	$4.42	$4.42
2022-06-15	$5.00	$5.12	$5.12	$5.12
2022-06-14	$5.01	$5.00	$5.00	$5.00
2022-06-13	$5.94	$5.01	$5.01	$5.01
2022-06-12	$6.34	$5.94	$5.94	$5.94
2022-06-11	$6.88	$6.34	$6.34	$6.34
2022-06-10	$7.41	$6.89	$6.89	$6.89
2022-06-09	$7.42	$7.41	$7.41	$7.41
2022-06-08	$7.51	$7.42	$7.42	$7.42
2022-06-07	$7.70	$7.51	$7.51	$7.51
2022-06-06	$7.48	$7.70	$7.70	$7.70
2022-06-05	$7.47	$7.48	$7.48	$7.48
2022-06-04	$7.35	$7.47	$7.47	$7.47
2022-06-03	$7.59	$7.35	$7.35	$7.35
2022-06-02	$7.53	$7.59	$7.59	$7.59
2022-06-01	$8.04	$7.53	$7.53	$7.53
2022-05-31	$8.27	$8.04	$8.04	$8.04
2022-05-30	$7.50	$8.27	$8.27	$8.27
2022-05-29	$7.42	$7.50	$7.50	$7.50
2022-05-28	$7.14	$7.42	$7.42	$7.42
2022-05-27	$7.42	$7.14	$7.14	$7.14
2022-05-26	$8.04	$7.42	$7.42	$7.42
2022-05-25	$8.19	$8.04	$8.04	$8.04
2022-05-24	$8.16	$8.19	$8.19	$8.19
2022-05-23	$8.45	$8.16	$8.16	$8.16
2022-05-22	$8.17	$8.45	$8.45	$8.45
2022-05-21	$8.11	$8.17	$8.17	$8.17
2022-05-20	$8.36	$8.11	$8.11	$8.11
2022-05-19	$7.92	$8.36	$8.36	$8.36
2022-05-18	$8.65	$7.92	$7.92	$7.92
2022-05-17	$8.37	$8.65	$8.65	$8.65
2022-05-16	$8.88	$8.37	$8.37	$8.37
2022-05-15	$8.51	$8.88	$8.88	$8.88
2022-05-14	$8.31	$8.51	$8.51	$8.51
2022-05-13	$8.09	$8.31	$8.31	$8.31
2022-05-12	$8.61	$8.09	$8.09	$8.09
2022-05-11	$9.70	$8.61	$8.61	$8.61
2022-05-10	$9.24	$9.70	$9.70	$9.70
2022-05-09	$10.43	$9.24	$9.24	$9.24
2022-05-08	$10.91	$10.43	$10.43	$10.43
2022-05-07	$11.15	$10.91	$10.91	$10.91
2022-05-06	$11.38	$11.15	$11.15	$11.15
2022-05-05	$12.18	$11.38	$11.38	$11.38
2022-05-04	$11.52	$12.18	$12.18	$12.18
2022-05-03	$11.83	$11.52	$11.52	$11.52
2022-05-02	$11.71	$11.83	$11.83	$11.83
2022-05-01	$11.30	$11.71	$11.71	$11.71
2022-04-30	$11.67	$11.30	$11.30	$11.30
2022-04-29	$12.16	$11.67	$11.67	$11.67
2022-04-28	$11.97	$12.16	$12.16	$12.16
2022-04-27	$11.64	$11.97	$11.97	$11.97
2022-04-26	$12.45	$11.64	$11.64	$11.64
2022-04-25	$12.10	$12.45	$12.45	$12.45
2022-04-24	$12.15	$12.10	$12.10	$12.10
2022-04-23	$12.27	$12.15	$12.15	$12.15
2022-04-22	$12.36	$12.27	$12.27	$12.27
2022-04-21	$12.75	$12.36	$12.36	$12.36
2022-04-20	$12.85	$12.75	$12.75	$12.75
2022-04-19	$12.66	$12.85	$12.85	$12.85
2022-04-18	$12.38	$12.66	$12.66	$12.66
2022-04-17	$12.68	$12.38	$12.38	$12.38
2022-04-16	$12.60	$12.68	$12.68	$12.68
2022-04-15	$12.52	$12.60	$12.60	$12.60
2022-04-14	$12.92	$12.52	$12.52	$12.52
2022-04-13	$12.55	$12.92	$12.92	$12.92
2022-04-12	$12.34	$12.55	$12.55	$12.55
2022-04-11	$13.27	$12.34	$12.34	$12.34
2022-04-10	$13.50	$13.27	$13.27	$13.27
2022-04-09	$13.23	$13.50	$13.50	$13.50
2022-04-08	$13.38	$13.23	$13.23	$13.23
2022-04-07	$13.13	$13.38	$13.38	$13.38
2022-04-06	$14.11	$13.13	$13.13	$13.13
2022-04-05	$14.58	$14.11	$14.11	$14.11
2022-04-04	$14.59	$14.58	$14.58	$14.58
2022-04-03	$14.27	$14.59	$14.59	$14.59
2022-04-02	$14.31	$14.27	$14.27	$14.27
2022-04-01	$13.60	$14.31	$14.31	$14.31
2022-03-31	$14.02	$13.60	$13.60	$13.60
2022-03-30	$14.09	$14.02	$14.02	$14.02
2022-03-29	$13.81	$14.09	$14.09	$14.09
2022-03-28	$13.65	$13.81	$13.81	$13.81
2022-03-27	$13.03	$13.65	$13.65	$13.65
2022-03-26	$12.86	$13.03	$13.03	$13.03
2022-03-25	$12.89	$12.86	$12.86	$12.86
2022-03-24	$12.58	$12.89	$12.89	$12.89
2022-03-23	$12.30	$12.58	$12.58	$12.58
2022-03-22	$11.99	$12.30	$12.30	$12.30
2022-03-21	$11.85	$11.99	$11.99	$11.99
2022-03-20	$12.23	$11.85	$11.85	$11.85
2022-03-19	$12.18	$12.23	$12.23	$12.23
2022-03-18	$11.66	$12.18	$12.18	$12.18
2022-03-17	$11.49	$11.66	$11.66	$11.66
2022-03-16	$10.85	$11.49	$11.49	$11.49
2022-03-15	$10.73	$10.85	$10.85	$10.85
2022-03-14	$10.42	$10.73	$10.73	$10.73
2022-03-13	$10.64	$10.42	$10.42	$10.42
2022-03-12	$10.59	$10.64	$10.64	$10.64
2022-03-11	$10.80	$10.59	$10.59	$10.59
2022-03-10	$11.32	$10.80	$10.80	$10.80
2022-03-09	$10.68	$11.32	$11.32	$11.32
2022-03-08	$10.34	$10.68	$10.68	$10.68
2022-03-07	$10.57	$10.34	$10.34	$10.34
2022-03-06	$11.04	$10.57	$10.57	$10.57
2022-03-05	$10.86	$11.04	$11.04	$11.04
2022-03-04	$11.74	$10.86	$10.86	$10.86
2022-03-03	$12.21	$11.74	$11.74	$11.74
2022-03-02	$12.33	$12.21	$12.21	$12.21
2022-03-01	$12.09	$12.33	$12.33	$12.33
2022-02-28	$10.84	$12.09	$12.09	$12.09
2022-02-27	$11.52	$10.84	$10.84	$10.84
2022-02-26	$11.47	$11.52	$11.52	$11.52
2022-02-25	$10.76	$11.47	$11.47	$11.47
2022-02-24	$10.69	$10.76	$10.76	$10.76
2022-02-23	$10.93	$10.69	$10.69	$10.69
2022-02-22	$10.65	$10.93	$10.93	$10.93
2022-02-21	$10.86	$10.65	$10.65	$10.65
2022-02-20	$11.45	$10.86	$10.86	$10.86
2022-02-19	$11.52	$11.45	$11.45	$11.45
2022-02-18	$11.99	$11.52	$11.52	$11.52
2022-02-17	$12.94	$11.99	$11.99	$11.99
2022-02-16	$13.20	$12.94	$12.94	$12.94
2022-02-15	$12.14	$13.20	$13.20	$13.20
2022-02-14	$11.90	$12.14	$12.14	$12.14
2022-02-13	$12.09	$11.90	$11.90	$11.90
2022-02-12	$12.13	$12.09	$12.09	$12.09
2022-02-11	$12.74	$12.13	$12.13	$12.13
2022-02-10	$13.45	$12.74	$12.74	$12.74
2022-02-09	$12.92	$13.45	$13.45	$13.45
2022-02-08	$13.01	$12.92	$12.92	$12.92
2022-02-07	$12.66	$13.01	$13.01	$13.01
2022-02-06	$12.49	$12.66	$12.66	$12.66
2022-02-05	$12.41	$12.49	$12.49	$12.49
2022-02-04	$11.17	$12.41	$12.41	$12.41
2022-02-03	$11.11	$11.17	$11.17	$11.17
2022-02-02	$11.56	$11.11	$11.11	$11.11
2022-02-01	$11.14	$11.56	$11.56	$11.56
2022-01-31	$10.78	$11.14	$11.14	$11.14
2022-01-30	$10.78	$10.78	$10.78	$10.78
2022-01-29	$10.55	$10.78	$10.78	$10.78
2022-01-28	$10.05	$10.55	$10.55	$10.55
2022-01-27	$10.21	$10.05	$10.05	$10.05
2022-01-26	$10.19	$10.21	$10.21	$10.21
2022-01-25	$10.12	$10.19	$10.19	$10.19
2022-01-24	$10.53	$10.12	$10.12	$10.12
2022-01-23	$9.99	$10.53	$10.53	$10.53
2022-01-22	$10.64	$9.99	$9.99	$9.99
2022-01-21	$12.44	$10.64	$10.64	$10.64
2022-01-20	$12.78	$12.44	$12.44	$12.44
2022-01-19	$13.09	$12.78	$12.78	$12.78
2022-01-18	$13.30	$13.09	$13.09	$13.09
2022-01-17	$13.87	$13.30	$13.30	$13.30
2022-01-16	$13.79	$13.87	$13.87	$13.87
2022-01-15	$13.71	$13.79	$13.79	$13.79
2022-01-14	$13.43	$13.71	$13.71	$13.71
2022-01-13	$13.97	$13.43	$13.43	$13.43
2022-01-12	$13.42	$13.97	$13.97	$13.97
2022-01-11	$12.77	$13.42	$13.42	$13.42
2022-01-10	$13.05	$12.77	$12.77	$12.77
2022-01-09	$12.76	$13.05	$13.05	$13.05
2022-01-08	$13.24	$12.76	$12.76	$12.76
2022-01-07	$14.11	$13.24	$13.24	$13.24
2022-01-06	$14.65	$14.11	$14.11	$14.11
2022-01-05	$15.68	$14.65	$14.65	$14.65
2022-01-04	$15.60	$15.68	$15.68	$15.68
2022-01-03	$15.87	$15.60	$15.60	$15.60
2022-01-02	$15.60	$15.87	$15.87	$15.87
2022-01-01	$15.23	$15.60	$15.60	$15.60
2021-12-31	$15.37	$15.23	$15.23	$15.23
2021-12-30	$15.03	$15.37	$15.37	$15.37
2021-12-29	$15.71	$15.03	$15.03	$15.03
2021-12-28	$16.72	$15.71	$15.71	$15.71
2021-12-27	$16.83	$16.72	$16.72	$16.72
2021-12-26	$16.97	$16.83	$16.83	$16.83
2021-12-25	$16.77	$16.97	$16.97	$16.97
2021-12-24	$17.03	$16.77	$16.77	$16.77
2021-12-23	$16.49	$17.03	$17.03	$17.03
2021-12-22	$16.64	$16.49	$16.49	$16.49
2021-12-21	$16.34	$16.64	$16.64	$16.64
2021-12-20	$16.26	$16.34	$16.34	$16.34
2021-12-19	$16.41	$16.26	$16.26	$16.26
2021-12-18	$16.06	$16.41	$16.41	$16.41
2021-12-17	$16.39	$16.06	$16.06	$16.06
2021-12-16	$16.65	$16.39	$16.39	$16.39
2021-12-15	$16.00	$16.65	$16.65	$16.65
2021-12-14	$15.68	$16.00	$16.00	$16.00
2021-12-13	$17.13	$15.68	$15.68	$15.68
2021-12-12	$16.94	$17.13	$17.13	$17.13
2021-12-11	$16.16	$16.94	$16.94	$16.94
2021-12-10	$17.03	$16.16	$16.16	$16.16
2021-12-09	$18.39	$17.03	$17.03	$17.03
2021-12-08	$17.85	$18.39	$18.39	$18.39
2021-12-07	$18.05	$17.85	$17.85	$17.85
2021-12-06	$17.40	$18.05	$18.05	$18.05
2021-12-05	$17.08	$17.40	$17.40	$17.40
2021-12-04	$17.48	$17.08	$17.08	$17.08
2021-12-03	$18.70	$17.48	$17.48	$17.48
2021-12-02	$19.00	$18.70	$18.70	$18.70
2021-12-01	$19.18	$19.00	$19.00	$19.00
2021-11-30	$18.43	$19.18	$19.18	$19.18
2021-11-29	$17.80	$18.43	$18.43	$18.43
2021-11-28	$16.98	$17.80	$17.80	$17.80
2021-11-27	$16.74	$16.98	$16.98	$16.98
2021-11-26	$18.74	$16.74	$16.74	$16.74
2021-11-25	$17.69	$18.74	$18.74	$18.74
2021-11-24	$17.98	$17.69	$17.69	$17.69
2021-11-23	$16.94	$17.98	$17.98	$17.98
2021-11-22	$17.66	$16.94	$16.94	$16.94
2021-11-21	$18.29	$17.66	$17.66	$17.66
2021-11-20	$17.81	$18.29	$18.29	$18.29
2021-11-19	$16.56	$17.81	$17.81	$17.81
2021-11-18	$17.77	$16.56	$16.56	$16.56
2021-11-17	$17.44	$17.77	$17.77	$17.77
2021-11-16	$18.89	$17.44	$17.44	$17.44
2021-11-15	$19.17	$18.89	$18.89	$18.89
2021-11-14	$19.24	$19.17	$19.17	$19.17
2021-11-13	$19.34	$19.24	$19.24	$19.24
2021-11-12	$19.56	$19.34	$19.34	$19.34
2021-11-11	$19.19	$19.56	$19.56	$19.56
2021-11-10	$19.60	$19.19	$19.19	$19.19
2021-11-09	$19.93	$19.60	$19.60	$19.60
2021-11-08	$19.12	$19.93	$19.93	$19.93
2021-11-07	$18.73	$19.12	$19.12	$19.12
2021-11-06	$18.56	$18.73	$18.73	$18.73
2021-11-05	$18.79	$18.56	$18.56	$18.56
2021-11-04	$19.07	$18.79	$18.79	$18.79
2021-11-03	$19.02	$19.07	$19.07	$19.07
2021-11-02	$17.90	$19.02	$19.02	$19.02
2021-11-01	$17.77	$17.90	$17.90	$17.90
2021-10-31	$17.91	$17.77	$17.77	$17.77
2021-10-30	$18.30	$17.91	$17.91	$17.91
2021-10-29	$17.76	$18.30	$18.30	$18.30
2021-10-28	$16.25	$17.76	$17.76	$17.76
2021-10-27	$17.11	$16.25	$16.25	$16.25
2021-10-26	$17.48	$17.11	$17.11	$17.11
2021-10-25	$16.91	$17.48	$17.48	$17.48
2021-10-24	$17.27	$16.91	$16.91	$16.91
2021-10-23	$16.45	$17.27	$17.27	$17.27
2021-10-22	$16.83	$16.45	$16.45	$16.45
2021-10-21	$17.24	$16.83	$16.83	$16.83
2021-10-20	$16.06	$17.24	$17.24	$17.24
2021-10-19	$15.52	$16.06	$16.06	$16.06
2021-10-18	$15.93	$15.52	$15.52	$15.52
2021-10-17	$15.86	$15.93	$15.93	$15.93
2021-10-16	$16.02	$15.86	$15.86	$15.86
2021-10-15	$15.70	$16.02	$16.02	$16.02
2021-10-14	$14.94	$15.70	$15.70	$15.70
2021-10-13	$14.46	$14.94	$14.94	$14.94
2021-10-12	$14.68	$14.46	$14.46	$14.46
2021-10-11	$14.15	$14.68	$14.68	$14.68
2021-10-10	$14.81	$14.15	$14.15	$14.15
2021-10-09	$14.76	$14.81	$14.81	$14.81
2021-10-08	$14.86	$14.76	$14.76	$14.76
2021-10-07	$14.81	$14.86	$14.86	$14.86
2021-10-06	$14.56	$14.81	$14.81	$14.81
2021-10-05	$14.02	$14.56	$14.56	$14.56
2021-10-04	$14.17	$14.02	$14.02	$14.02
2021-10-03	$14.04	$14.17	$14.17	$14.17
2021-10-02	$13.71	$14.04	$14.04	$14.04
2021-10-01	$12.43	$13.71	$13.71	$13.71
2021-09-30	$11.81	$12.43	$12.43	$12.43
2021-09-29	$11.63	$11.81	$11.81	$11.81
2021-09-28	$12.13	$11.63	$11.63	$11.63
2021-09-27	$12.69	$12.13	$12.13	$12.13
2021-09-26	$12.12	$12.69	$12.69	$12.69
2021-09-25	$12.14	$12.12	$12.12	$12.12
2021-09-24	$13.07	$12.14	$12.14	$12.14
2021-09-23	$12.75	$13.07	$13.07	$13.07
2021-09-22	$11.43	$12.75	$12.75	$12.75
2021-09-21	$12.29	$11.43	$11.43	$11.43
2021-09-20	$13.79	$12.29	$12.29	$12.29
2021-09-19	$14.23	$13.79	$13.79	$13.79
2021-09-18	$14.08	$14.23	$14.23	$14.23
2021-09-17	$14.78	$14.08	$14.08	$14.08
2021-09-16	$14.97	$14.78	$14.78	$14.78
2021-09-15	$14.23	$14.97	$14.97	$14.97
2021-09-14	$13.61	$14.23	$14.23	$14.23
2021-09-13	$14.10	$13.61	$13.61	$13.61
2021-09-12	$13.53	$14.10	$14.10	$14.10
2021-09-11	$13.29	$13.53	$13.53	$13.53
2021-09-10	$14.18	$13.29	$13.29	$13.29
2021-09-09	$14.50	$14.18	$14.18	$14.18
2021-09-08	$14.22	$14.50	$14.50	$14.50
2021-09-07	$16.27	$14.22	$14.22	$14.22
2021-09-06	$16.37	$16.27	$16.27	$16.27
2021-09-05	$16.10	$16.37	$16.37	$16.37
2021-09-04	$16.32	$16.10	$16.10	$16.10
2021-09-03	$15.69	$16.32	$16.32	$16.32
2021-09-02	$15.86	$15.69	$15.69	$15.69
2021-09-01	$14.23	$15.86	$15.86	$15.86
2021-08-31	$13.37	$14.23	$14.23	$14.23
2021-08-30	$13.36	$13.37	$13.37	$13.37
2021-08-29	$13.45	$13.36	$13.36	$13.36
2021-08-28	$13.57	$13.45	$13.45	$13.45
2021-08-27	$12.81	$13.57	$13.57	$13.57
2021-08-26	$13.37	$12.81	$12.81	$12.81
2021-08-25	$13.14	$13.37	$13.37	$13.37
2021-08-24	$13.76	$13.14	$13.14	$13.14
2021-08-23	$13.43	$13.76	$13.76	$13.76
2021-08-22	$13.36	$13.43	$13.43	$13.43
2021-08-21	$13.61	$13.36	$13.36	$13.36
2021-08-20	$13.19	$13.61	$13.61	$13.61
2021-08-19	$12.48	$13.19	$13.19	$13.19
2021-08-18	$12.48	$12.48	$12.48	$12.48
2021-08-17	$13.04	$12.48	$12.48	$12.48
2021-08-16	$13.71	$13.04	$13.04	$13.04
2021-08-15	$13.53	$13.71	$13.71	$13.71
2021-08-14	$13.77	$13.53	$13.53	$13.53
2021-08-13	$12.62	$13.77	$13.77	$13.77
2021-08-12	$13.10	$12.62	$12.62	$12.62
2021-08-11	$13.01	$13.10	$13.10	$13.10
2021-08-10	$13.11	$13.01	$13.01	$13.01
2021-08-09	$12.48	$13.11	$13.11	$13.11
2021-08-08	$13.10	$12.48	$12.48	$12.48
2021-08-07	$11.98	$13.10	$13.10	$13.10
2021-08-06	$11.72	$11.98	$11.98	$11.98
2021-08-05	$11.29	$11.72	$11.72	$11.72
2021-08-04	$10.39	$11.29	$11.29	$11.29
2021-08-03	$10.80	$10.39	$10.39	$10.39
2021-08-02	$10.59	$10.80	$10.80	$10.80
2021-08-01	$10.49	$10.59	$10.59	$10.59
2021-07-31	$10.20	$10.49	$10.49	$10.49
2021-07-30	$9.87	$10.20	$10.20	$10.20
2021-07-29	$9.53	$9.87	$9.87	$9.87
2021-07-28	$9.54	$9.53	$9.53	$9.53
2021-07-27	$9.23	$9.54	$9.54	$9.54
2021-07-26	$9.09	$9.23	$9.23	$9.23
2021-07-25	$9.05	$9.09	$9.09	$9.09
2021-07-24	$8.80	$9.05	$9.05	$9.05
2021-07-23	$8.39	$8.80	$8.80	$8.80
2021-07-22	$8.26	$8.39	$8.39	$8.39
2021-07-21	$7.40	$8.26	$8.26	$8.26
2021-07-20	$7.53	$7.40	$7.40	$7.40
2021-07-19	$7.84	$7.53	$7.53	$7.53
2021-07-18	$7.87	$7.84	$7.84	$7.84
2021-07-17	$7.78	$7.87	$7.87	$7.87
2021-07-16	$7.95	$7.78	$7.78	$7.78
2021-07-15	$8.26	$7.95	$7.95	$7.95
2021-07-14	$8.04	$8.26	$8.26	$8.26
2021-07-13	$8.42	$8.04	$8.04	$8.04
2021-07-12	$8.87	$8.42	$8.42	$8.42
2021-07-11	$8.74	$8.87	$8.87	$8.87
2021-07-10	$8.89	$8.74	$8.74	$8.74
2021-07-09	$8.76	$8.89	$8.89	$8.89
2021-07-08	$9.60	$8.76	$8.76	$8.76
2021-07-07	$9.62	$9.60	$9.60	$9.60
2021-07-06	$9.10	$9.62	$9.62	$9.62
2021-07-05	$9.62	$9.10	$9.10	$9.10
2021-07-04	$9.23	$9.62	$9.62	$9.62
2021-07-03	$8.93	$9.23	$9.23	$9.23
2021-07-02	$8.74	$8.93	$8.93	$8.93
2021-07-01	$9.43	$8.74	$8.74	$8.74
2021-06-30	$8.97	$9.43	$9.43	$9.43
2021-06-29	$8.63	$8.97	$8.97	$8.97
2021-06-28	$8.22	$8.63	$8.63	$8.63
2021-06-27	$7.58	$8.22	$8.22	$8.22
2021-06-26	$7.50	$7.58	$7.58	$7.58
2021-06-25	$8.24	$7.50	$7.50	$7.50
2021-06-24	$8.15	$8.24	$8.24	$8.24
2021-06-23	$7.79	$8.15	$8.15	$8.15
2021-06-22	$7.82	$7.79	$7.79	$7.79
2021-06-21	$9.29	$7.82	$7.82	$7.82
2021-06-20	$8.97	$9.29	$9.29	$9.29
2021-06-19	$9.25	$8.97	$8.97	$8.97
2021-06-18	$9.83	$9.25	$9.25	$9.25
2021-06-17	$9.81	$9.83	$9.83	$9.83
2021-06-16	$10.54	$9.81	$9.81	$9.81
2021-06-15	$10.70	$10.54	$10.54	$10.54
2021-06-14	$10.40	$10.70	$10.70	$10.70
2021-06-13	$9.82	$10.40	$10.40	$10.40
2021-06-12	$9.76	$9.82	$9.82	$9.82
2021-06-11	$10.24	$9.76	$9.76	$9.76
2021-06-10	$10.81	$10.24	$10.24	$10.24
2021-06-09	$10.39	$10.81	$10.81	$10.81
2021-06-08	$10.74	$10.39	$10.39	$10.39
2021-06-07	$11.23	$10.74	$10.74	$10.74
2021-06-06	$10.89	$11.23	$11.23	$11.23
2021-06-05	$11.15	$10.89	$10.89	$10.89
2021-06-04	$11.83	$11.15	$11.15	$11.15
2021-06-03	$11.21	$11.83	$11.83	$11.83
2021-06-02	$10.91	$11.21	$11.21	$11.21
2021-06-01	$11.21	$10.91	$10.91	$10.91
2021-05-31	$9.89	$11.21	$11.21	$11.21
2021-05-30	$9.44	$9.89	$9.89	$9.89
2021-05-29	$9.99	$9.44	$9.44	$9.44
2021-05-28	$11.36	$9.99	$9.99	$9.99
2021-05-27	$11.97	$11.36	$11.36	$11.36
2021-05-26	$11.21	$11.97	$11.97	$11.97
2021-05-25	$10.97	$11.21	$11.21	$11.21
2021-05-24	$8.69	$10.97	$10.97	$10.97
2021-05-23	$9.51	$8.69	$8.69	$8.69
2021-05-22	$10.09	$9.51	$9.51	$9.51
2021-05-21	$11.49	$10.09	$10.09	$10.09
2021-05-20	$10.12	$11.49	$11.49	$11.49
2021-05-19	$13.99	$10.12	$10.12	$10.12
2021-05-18	$13.59	$13.99	$13.99	$13.99
2021-05-17	$14.85	$13.59	$13.59	$13.59
2021-05-16	$15.09	$14.85	$14.85	$14.85
2021-05-15	$16.90	$15.09	$15.09	$15.09
2021-05-14	$15.40	$16.90	$16.90	$16.90
2021-05-13	$15.79	$15.40	$15.40	$15.40
2021-05-12	$17.31	$15.79	$15.79	$15.79
2021-05-11	$16.36	$17.31	$17.31	$17.31
2021-05-10	$16.27	$16.36	$16.36	$16.36
2021-05-09	$16.22	$16.27	$16.27	$16.27
2021-05-08	$14.43	$16.22	$16.22	$16.22
2021-05-07	$14.46	$14.43	$14.43	$14.43
2021-05-06	$14.62	$14.46	$14.46	$14.46
2021-05-05	$13.42	$14.62	$14.62	$14.62
2021-05-04	$14.21	$13.42	$13.42	$13.42
2021-05-03	$12.23	$14.21	$14.21	$14.21
2021-05-02	$12.21	$12.23	$12.23	$12.23
2021-05-01	$11.50	$12.21	$12.21	$12.21
2021-04-30	$11.43	$11.50	$11.50	$11.50
2021-04-29	$11.39	$11.43	$11.43	$11.43
2021-04-28	$11.05	$11.39	$11.39	$11.39
2021-04-27	$10.50	$11.05	$11.05	$11.05
2021-04-26	$9.62	$10.50	$10.50	$10.50
2021-04-25	$9.18	$9.62	$9.62	$9.62
2021-04-24	$9.82	$9.18	$9.18	$9.18
2021-04-23	$9.95	$9.82	$9.82	$9.82
2021-04-22	$9.77	$9.95	$9.95	$9.95
2021-04-21	$9.66	$9.77	$9.77	$9.77
2021-04-20	$8.96	$9.66	$9.66	$9.66
2021-04-19	$9.28	$8.96	$8.96	$8.96
2021-04-18	$9.60	$9.28	$9.28	$9.28
2021-04-17	$10.05	$9.60	$9.60	$9.60
2021-04-16	$10.43	$10.05	$10.05	$10.05
2021-04-15	$10.07	$10.43	$10.43	$10.43
2021-04-14	$9.52	$10.07	$10.07	$10.07
2021-04-13	$8.86	$9.52	$9.52	$9.52
2021-04-12	$8.91	$8.86	$8.86	$8.86
2021-04-11	$8.84	$8.91	$8.91	$8.91
2021-04-10	$8.56	$8.84	$8.84	$8.84
2021-04-09	$8.62	$8.56	$8.56	$8.56
2021-04-08	$8.14	$8.62	$8.62	$8.62
2021-04-07	$8.75	$8.14	$8.14	$8.14
2021-04-06	$8.73	$8.75	$8.75	$8.75
2021-04-05	$8.60	$8.73	$8.73	$8.73
2021-04-04	$8.32	$8.60	$8.60	$8.60
2021-04-03	$8.84	$8.32	$8.32	$8.32
2021-04-02	$8.15	$8.84	$8.84	$8.84
2021-04-01	$7.95	$8.15	$8.15	$8.15
2021-03-31	$7.63	$7.95	$7.95	$7.95
2021-03-30	$7.52	$7.63	$7.63	$7.63
2021-03-29	$6.99	$7.52	$7.52	$7.52
2021-03-28	$7.10	$6.99	$6.99	$6.99
2021-03-27	$7.04	$7.10	$7.10	$7.10
2021-03-26	$6.57	$7.04	$7.04	$7.04
2021-03-25	$6.56	$6.57	$6.57	$6.57
2021-03-24	$6.91	$6.56	$6.56	$6.56
2021-03-23	$6.97	$6.91	$6.91	$6.91
2021-03-22	$7.39	$6.97	$6.97	$6.97
2021-03-21	$7.48	$7.39	$7.39	$7.39
2021-03-20	$7.50	$7.48	$7.48	$7.48
2021-03-19	$7.36	$7.50	$7.50	$7.50
2021-03-18	$7.55	$7.36	$7.36	$7.36
2021-03-17	$7.48	$7.55	$7.55	$7.55
2021-03-16	$7.43	$7.48	$7.48	$7.48
2021-03-15	$7.66	$7.43	$7.43	$7.43
2021-03-14	$7.96	$7.66	$7.66	$7.66
2021-03-13	$7.32	$7.96	$7.96	$7.96
2021-03-12	$7.57	$7.32	$7.32	$7.32
2021-03-11	$7.44	$7.57	$7.57	$7.57
2021-03-10	$7.75	$7.44	$7.44	$7.44
2021-03-09	$7.60	$7.75	$7.75	$7.75
2021-03-08	$7.15	$7.60	$7.60	$7.60
2021-03-07	$6.84	$7.15	$7.15	$7.15
2021-03-06	$6.34	$6.84	$6.84	$6.84
2021-03-05	$6.37	$6.34	$6.34	$6.34
2021-03-04	$6.50	$6.37	$6.37	$6.37
2021-03-03	$6.17	$6.50	$6.50	$6.50
2021-03-02	$6.51	$6.17	$6.17	$6.17
2021-03-01	$5.89	$6.51	$6.51	$6.51
2021-02-28	$6.05	$5.89	$5.89	$5.89
2021-02-27	$5.99	$6.05	$6.05	$6.05
2021-02-26	$6.14	$5.99	$5.99	$5.99
2021-02-25	$6.73	$6.14	$6.14	$6.14
2021-02-24	$6.54	$6.73	$6.73	$6.73
2021-02-23	$7.37	$6.54	$6.54	$6.54
2021-02-22	$8.02	$7.37	$7.37	$7.37
2021-02-21	$7.93	$8.02	$8.02	$8.02
2021-02-20	$8.11	$7.93	$7.93	$7.93
2021-02-19	$8.03	$8.11	$8.11	$8.11
2021-02-18	$7.67	$8.03	$8.03	$8.03
2021-02-17	$7.38	$7.67	$7.67	$7.67
2021-02-16	$7.37	$7.38	$7.38	$7.38
2021-02-15	$7.47	$7.37	$7.37	$7.37
2021-02-14	$7.53	$7.47	$7.47	$7.47
2021-02-13	$7.64	$7.53	$7.53	$7.53
2021-02-12	$7.41	$7.64	$7.64	$7.64
2021-02-11	$7.22	$7.41	$7.41	$7.41
2021-02-10	$7.34	$7.22	$7.22	$7.22
2021-02-09	$7.26	$7.34	$7.34	$7.34
2021-02-08	$6.69	$7.26	$7.26	$7.26
2021-02-07	$6.96	$6.69	$6.69	$6.69
2021-02-06	$7.13	$6.96	$6.96	$6.96
2021-02-05	$6.62	$7.13	$7.13	$7.13
2021-02-04	$6.91	$6.62	$6.62	$6.62
2021-02-03	$6.27	$6.91	$6.91	$6.91
2021-02-02	$5.69	$6.27	$6.27	$6.27
2021-02-01	$5.44	$5.69	$5.69	$5.69
2021-01-31	$5.71	$5.44	$5.44	$5.44
2021-01-30	$5.71	$5.71	$5.71	$5.71
2021-01-29	$5.51	$5.71	$5.71	$5.71
2021-01-28	$5.14	$5.51	$5.51	$5.51
2021-01-27	$5.67	$5.14	$5.14	$5.14
2021-01-26	$5.46	$5.67	$5.67	$5.67
2021-01-25	$5.77	$5.46	$5.46	$5.46
2021-01-24	$5.11	$5.77	$5.77	$5.77
2021-01-23	$5.11	$5.11	$5.11	$5.11
2021-01-22	$4.60	$5.11	$5.11	$5.11
2021-01-21	$5.71	$4.60	$4.60	$4.60
2021-01-20	$5.67	$5.71	$5.71	$5.71
2021-01-19	$5.21	$5.67	$5.67	$5.67
2021-01-18	$5.11	$5.21	$5.21	$5.21
2021-01-17	$5.09	$5.11	$5.11	$5.11
2021-01-16	$4.84	$5.09	$5.09	$5.09
2021-01-15	$5.10	$4.84	$4.84	$4.84
2021-01-14	$4.68	$5.10	$5.10	$5.10
2021-01-13	$4.35	$4.68	$4.68	$4.68
2021-01-12	$4.51	$4.35	$4.35	$4.35
2021-01-11	$5.20	$4.51	$4.51	$4.51
2021-01-10	$5.30	$5.20	$5.20	$5.20
2021-01-09	$5.04	$5.30	$5.30	$5.30
2021-01-08	$5.08	$5.04	$5.04	$5.04
2021-01-07	$5.01	$5.08	$5.08	$5.08
2021-01-06	$4.57	$5.01	$5.01	$5.01
2021-01-05	$4.32	$4.57	$4.57	$4.57
2021-01-04	$4.05	$4.32	$4.32	$4.32
2021-01-03	$3.21	$4.05	$4.05	$4.05
2021-01-02	$3.03	$3.21	$3.21	$3.21
2021-01-01	$3.05	$3.03	$3.03	$3.03
2020-12-31	$3.12	$3.05	$3.05	$3.05
2020-12-30	$3.03	$3.12	$3.12	$3.12
2020-12-29	$3.02	$3.03	$3.03	$3.03
2020-12-28	$2.83	$3.02	$3.02	$3.02
2020-12-27	$2.64	$2.83	$2.83	$2.83
2020-12-26	$2.60	$2.64	$2.64	$2.64
2020-12-25	$2.54	$2.60	$2.60	$2.60
2020-12-24	$2.42	$2.54	$2.54	$2.54
2020-12-23	$2.64	$2.42	$2.42	$2.42
2020-12-22	$2.52	$2.64	$2.64	$2.64
2020-12-21	$2.64	$2.52	$2.52	$2.52
2020-12-20	$2.73	$2.64	$2.64	$2.64
2020-12-19	$2.71	$2.73	$2.73	$2.73
2020-12-18	$2.66	$2.71	$2.71	$2.71
2020-12-17	$2.64	$2.66	$2.66	$2.66
2020-12-16	$2.44	$2.64	$2.64	$2.64
2020-12-15	$2.43	$2.44	$2.44	$2.44
2020-12-14	$2.45	$2.43	$2.43	$2.43
2020-12-13	$2.35	$2.45	$2.45	$2.45
2020-12-12	$2.25	$2.35	$2.35	$2.35
2020-12-11	$2.31	$2.25	$2.25	$2.25
2020-12-10	$2.38	$2.31	$2.31	$2.31
2020-12-09	$2.30	$2.38	$2.38	$2.38
2020-12-08	$2.45	$2.30	$2.30	$2.30
2020-12-07	$2.49	$2.45	$2.45	$2.45
2020-12-06	$2.47	$2.49	$2.49	$2.49
2020-12-05	$2.35	$2.47	$2.47	$2.47
2020-12-04	$2.55	$2.35	$2.35	$2.35
2020-12-03	$2.48	$2.55	$2.55	$2.55
2020-12-02	$2.43	$2.48	$2.48	$2.48
2020-12-01	$2.55	$2.43	$2.43	$2.43
2020-11-30	$2.39	$2.55	$2.55	$2.55
2020-11-29	$2.23	$2.39	$2.39	$2.39
2020-11-28	$2.15	$2.23	$2.23	$2.23
2020-11-27	$2.16	$2.15	$2.15	$2.15
2020-11-26	$2.36	$2.16	$2.16	$2.16
2020-11-25	$2.51	$2.36	$2.36	$2.36
2020-11-24	$2.52	$2.51	$2.51	$2.51
2020-11-23	$2.32	$2.52	$2.52	$2.52
2020-11-22	$2.29	$2.32	$2.32	$2.32
2020-11-21	$2.11	$2.29	$2.29	$2.29
2020-11-20	$1.96	$2.11	$2.11	$2.11
2020-11-19	$1.98	$1.96	$1.96	$1.96
2020-11-18	$2.00	$1.98	$1.98	$1.98
2020-11-17	$1.91	$2.00	$2.00	$2.00
2020-11-16	$1.86	$1.91	$1.91	$1.91
2020-11-15	$1.91	$1.86	$1.86	$1.86
2020-11-14	$1.98	$1.91	$1.91	$1.91
2020-11-13	$1.92	$1.98	$1.98	$1.98
2020-11-12	$1.92	$1.92	$1.92	$1.92
2020-11-11	$1.87	$1.92	$1.92	$1.92
2020-11-10	$1.84	$1.87	$1.87	$1.87
2020-11-09	$1.88	$1.84	$1.84	$1.84
2020-11-08	$1.81	$1.88	$1.88	$1.88
2020-11-07	$1.89	$1.81	$1.81	$1.81
2020-11-06	$1.73	$1.89	$1.89	$1.89
2020-11-05	$1.67	$1.73	$1.73	$1.73
2020-11-04	$1.61	$1.67	$1.67	$1.67
2020-11-03	$1.59	$1.61	$1.61	$1.61
2020-11-02	$1.64	$1.59	$1.59	$1.59
2020-11-01	$1.60	$1.64	$1.64	$1.64
2020-10-31	$1.59	$1.60	$1.60	$1.60
2020-10-30	$1.61	$1.59	$1.59	$1.59
2020-10-29	$1.61	$1.61	$1.61	$1.61
2020-10-28	$1.67	$1.61	$1.61	$1.61
2020-10-27	$1.63	$1.67	$1.67	$1.67
2020-10-26	$1.68	$1.63	$1.63	$1.63
2020-10-25	$1.71	$1.68	$1.68	$1.68
2020-10-24	$1.70	$1.71	$1.71	$1.71
2020-10-23	$1.72	$1.70	$1.70	$1.70
2020-10-22	$1.62	$1.72	$1.72	$1.72
2020-10-21	$1.53	$1.62	$1.62	$1.62
2020-10-20	$1.57	$1.53	$1.53	$1.53
2020-10-19	$1.57	$1.57	$1.57	$1.57
2020-10-18	$1.53	$1.57	$1.57	$1.57
2020-10-17	$1.51	$1.53	$1.53	$1.53
2020-10-16	$1.57	$1.51	$1.51	$1.51
2020-10-15	$1.57	$1.57	$1.57	$1.57
2020-10-14	$1.58	$1.57	$1.57	$1.57
2020-10-13	$1.60	$1.58	$1.58	$1.58
2020-10-12	$1.55	$1.60	$1.60	$1.60
2020-10-11	$1.54	$1.55	$1.55	$1.55
2020-10-10	$1.51	$1.54	$1.54	$1.54
2020-10-09	$1.46	$1.51	$1.51	$1.51
2020-10-08	$1.42	$1.46	$1.46	$1.46
2020-10-07	$1.41	$1.42	$1.42	$1.42
2020-10-06	$1.47	$1.41	$1.41	$1.41
2020-10-05	$1.46	$1.47	$1.47	$1.47
2020-10-04	$1.43	$1.46	$1.46	$1.46
2020-10-03	$1.43	$1.43	$1.43	$1.43
2020-10-02	$1.46	$1.43	$1.43	$1.43
2020-10-01	$1.49	$1.46	$1.46	$1.46
2020-09-30	$1.49	$1.49	$1.49	$1.49
2020-09-29	$1.47	$1.49	$1.49	$1.49
2020-09-28	$1.48	$1.47	$1.47	$1.47
2020-09-27	$1.47	$1.48	$1.48	$1.48
2020-09-26	$1.46	$1.47	$1.47	$1.47
2020-09-25	$1.45	$1.46	$1.46	$1.46
2020-09-24	$1.33	$1.45	$1.45	$1.45
2020-09-23	$1.43	$1.33	$1.33	$1.33
2020-09-22	$1.41	$1.43	$1.43	$1.43
2020-09-21	$1.54	$1.41	$1.41	$1.41
2020-09-20	$1.60	$1.54	$1.54	$1.54
2020-09-19	$1.59	$1.60	$1.60	$1.60
2020-09-18	$1.61	$1.59	$1.59	$1.59
2020-09-17	$1.51	$1.61	$1.61	$1.61
2020-09-16	$1.51	$1.51	$1.51	$1.51
2020-09-15	$1.56	$1.51	$1.51	$1.51
2020-09-14	$1.52	$1.56	$1.56	$1.56
2020-09-13	$1.61	$1.52	$1.52	$1.52
2020-09-12	$1.55	$1.61	$1.61	$1.61
2020-09-11	$1.53	$1.55	$1.55	$1.55
2020-09-10	$1.45	$1.53	$1.53	$1.53
2020-09-09	$1.40	$1.45	$1.45	$1.45
2020-09-08	$1.47	$1.40	$1.40	$1.40
2020-09-07	$1.46	$1.47	$1.47	$1.47
2020-09-06	$1.39	$1.46	$1.46	$1.46
2020-09-05	$1.60	$1.39	$1.39	$1.39
2020-09-04	$1.58	$1.60	$1.60	$1.60
2020-09-03	$1.82	$1.58	$1.58	$1.58
2020-09-02	$1.97	$1.82	$1.82	$1.82
2020-09-01	$1.80	$1.97	$1.97	$1.97
2020-08-31	$1.78	$1.80	$1.80	$1.80
2020-08-30	$1.65	$1.78	$1.78	$1.78
2020-08-29	$1.64	$1.65	$1.65	$1.65
2020-08-28	$1.59	$1.64	$1.64	$1.64
2020-08-27	$1.60	$1.59	$1.59	$1.59
2020-08-26	$1.59	$1.60	$1.60	$1.60
2020-08-25	$1.69	$1.59	$1.59	$1.59
2020-08-24	$1.62	$1.69	$1.69	$1.69
2020-08-23	$1.64	$1.62	$1.62	$1.62
2020-08-22	$1.61	$1.64	$1.64	$1.64
2020-08-21	$1.72	$1.61	$1.61	$1.61
2020-08-20	$1.69	$1.72	$1.72	$1.72
2020-08-19	$1.75	$1.69	$1.69	$1.69
2020-08-18	$1.79	$1.75	$1.75	$1.75
2020-08-17	$1.80	$1.79	$1.79	$1.79
2020-08-16	$1.79	$1.80	$1.80	$1.80
2020-08-15	$1.82	$1.79	$1.79	$1.79
2020-08-14	$1.76	$1.82	$1.82	$1.82
2020-08-13	$1.60	$1.76	$1.76	$1.76
2020-08-12	$1.57	$1.60	$1.60	$1.60
2020-08-11	$1.64	$1.57	$1.57	$1.57
2020-08-10	$1.62	$1.64	$1.64	$1.64
2020-08-09	$1.65	$1.62	$1.62	$1.62
2020-08-08	$1.57	$1.65	$1.65	$1.65
2020-08-07	$1.64	$1.57	$1.57	$1.57
2020-08-06	$1.66	$1.64	$1.64	$1.64
2020-08-05	$1.62	$1.66	$1.66	$1.66
2020-08-04	$1.60	$1.62	$1.62	$1.62
2020-08-03	$1.54	$1.60	$1.60	$1.60
2020-08-02	$1.61	$1.54	$1.54	$1.54
2020-08-01	$1.44	$1.61	$1.61	$1.61
2020-07-31	$1.39	$1.44	$1.44	$1.44
2020-07-30	$1.32	$1.39	$1.39	$1.39
2020-07-29	$1.32	$1.32	$1.32	$1.32
2020-07-28	$1.34	$1.32	$1.32	$1.32
2020-07-27	$1.29	$1.34	$1.34	$1.34
2020-07-26	$1.27	$1.29	$1.29	$1.29
2020-07-25	$1.16	$1.27	$1.27	$1.27
2020-07-24	$1.14	$1.16	$1.16	$1.16
2020-07-23	$1.10	$1.14	$1.14	$1.14
2020-07-22	$1.02	$1.10	$1.10	$1.10
2020-07-21	$0.9782000	$1.02	$1.02	$1.02
2020-07-20	$0.9908000	$0.9782000	$0.9782000	$0.9782000
2020-07-19	$0.9768000	$0.9908000	$0.9908000	$0.9908000
2020-07-18	$0.9641000	$0.9768000	$0.9768000	$0.9768000
2020-07-17	$0.9676000	$0.9641000	$0.9641000	$0.9641000
2020-07-16	$0.9875000	$0.9676000	$0.9676000	$0.9676000
2020-07-15	$0.9959000	$0.9875000	$0.9875000	$0.9875000
2020-07-14	$0.9921000	$0.9959000	$0.9959000	$0.9959000
2020-07-13	$1.01	$0.9921000	$0.9921000	$0.9921000
2020-07-12	$0.9910000	$1.01	$1.01	$1.01
2020-07-11	$0.9991000	$0.9910000	$0.9910000	$0.9910000
2020-07-10	$1.00	$0.9991000	$0.9991000	$0.9991000
2020-07-09	$1.02	$1.00	$1.00	$1.00
2020-07-08	$0.9914000	$1.02	$1.02	$1.02
2020-07-07	$1.00	$0.9914000	$0.9914000	$0.9914000
2020-07-06	$0.9445000	$1.00	$1.00	$1.00
2020-07-05	$0.9499000	$0.9445000	$0.9445000	$0.9445000
2020-07-04	$0.9326000	$0.9499000	$0.9499000	$0.9499000
2020-07-03	$0.9381000	$0.9326000	$0.9326000	$0.9326000
2020-07-02	$0.9570000	$0.9381000	$0.9381000	$0.9381000
2020-07-01	$0.9344000	$0.9570000	$0.9570000	$0.9570000
2020-06-30	$0.9438000	$0.9344000	$0.9344000	$0.9344000
2020-06-29	$0.9319000	$0.9438000	$0.9438000	$0.9438000
2020-06-28	$0.9146000	$0.9319000	$0.9319000	$0.9319000
2020-06-27	$0.9504000	$0.9146000	$0.9146000	$0.9146000
2020-06-26	$0.9624000	$0.9504000	$0.9504000	$0.9504000
2020-06-25	$0.9715000	$0.9624000	$0.9624000	$0.9624000
2020-06-24	$1.01	$0.9715000	$0.9715000	$0.9715000
2020-06-23	$1.01	$1.01	$1.01	$1.01
2020-06-22	$0.9437000	$1.01	$1.01	$1.01
2020-06-21	$0.9481000	$0.9437000	$0.9437000	$0.9437000
2020-06-20	$0.9473000	$0.9481000	$0.9481000	$0.9481000
2020-06-19	$0.9578000	$0.9473000	$0.9473000	$0.9473000
2020-06-18	$0.9682000	$0.9578000	$0.9578000	$0.9578000
2020-06-17	$0.9748000	$0.9682000	$0.9682000	$0.9682000
2020-06-16	$0.9567000	$0.9748000	$0.9748000	$0.9748000
2020-06-15	$0.9593000	$0.9567000	$0.9567000	$0.9567000
2020-06-14	$0.9867000	$0.9593000	$0.9593000	$0.9593000
2020-06-13	$0.9839000	$0.9867000	$0.9867000	$0.9867000
2020-06-12	$0.9535000	$0.9839000	$0.9839000	$0.9839000
2020-06-11	$1.03	$0.9535000	$0.9535000	$0.9535000
2020-06-10	$1.01	$1.03	$1.03	$1.03
2020-06-09	$1.02	$1.01	$1.01	$1.01
2020-06-08	$1.01	$1.02	$1.02	$1.02
2020-06-07	$1.00	$1.01	$1.01	$1.01
2020-06-06	$0.9944000	$1.00	$1.00	$1.00
2020-06-05	$1.01	$0.9944000	$0.9944000	$0.9944000
2020-06-04	$1.01	$1.01	$1.01	$1.01
2020-06-03	$0.9850000	$1.01	$1.01	$1.01
2020-06-02	$1.03	$0.9850000	$0.9850000	$0.9850000
2020-06-01	$0.9598000	$1.03	$1.03	$1.03
2020-05-31	$1.01	$0.9598000	$0.9598000	$0.9598000
2020-05-30	$0.9136000	$1.01	$1.01	$1.01
2020-05-29	$0.9125000	$0.9136000	$0.9136000	$0.9136000
2020-05-28	$0.8629000	$0.9125000	$0.9125000	$0.9125000
2020-05-27	$0.8327000	$0.8629000	$0.8629000	$0.8629000
2020-05-26	$0.8454000	$0.8327000	$0.8327000	$0.8327000
2020-05-25	$0.8275000	$0.8454000	$0.8454000	$0.8454000
2020-05-24	$0.8562000	$0.8275000	$0.8275000	$0.8275000
2020-05-23	$0.8586000	$0.8562000	$0.8562000	$0.8562000
2020-05-22	$0.8224000	$0.8586000	$0.8586000	$0.8586000
2020-05-21	$0.8692000	$0.8224000	$0.8224000	$0.8224000
2020-05-20	$0.8890000	$0.8692000	$0.8692000	$0.8692000
2020-05-19	$0.8894000	$0.8890000	$0.8890000	$0.8890000
2020-05-18	$0.8573000	$0.8894000	$0.8894000	$0.8894000
2020-05-17	$0.8305000	$0.8573000	$0.8573000	$0.8573000
2020-05-16	$0.8062000	$0.8305000	$0.8305000	$0.8305000
2020-05-15	$0.8422000	$0.8062000	$0.8062000	$0.8062000
2020-05-14	$0.8278000	$0.8422000	$0.8422000	$0.8422000
2020-05-13	$0.7866000	$0.8278000	$0.8278000	$0.8278000
2020-05-12	$0.7699000	$0.7866000	$0.7866000	$0.7866000
2020-05-11	$0.7780000	$0.7699000	$0.7699000	$0.7699000
2020-05-10	$0.8702000	$0.7780000	$0.7780000	$0.7780000
2020-05-09	$0.8762000	$0.8702000	$0.8702000	$0.8702000
2020-05-08	$0.8796000	$0.8762000	$0.8762000	$0.8762000
2020-05-07	$0.8247000	$0.8796000	$0.8796000	$0.8796000
2020-05-06	$0.8511000	$0.8247000	$0.8247000	$0.8247000
2020-05-05	$0.8571000	$0.8511000	$0.8511000	$0.8511000
2020-05-04	$0.8701000	$0.8571000	$0.8571000	$0.8571000
2020-05-03	$0.8870000	$0.8701000	$0.8701000	$0.8701000
2020-05-02	$0.8780000	$0.8870000	$0.8870000	$0.8870000
2020-05-01	$0.8544000	$0.8780000	$0.8780000	$0.8780000
2020-04-30	$0.8928000	$0.8544000	$0.8544000	$0.8544000
2020-04-29	$0.8154000	$0.8928000	$0.8928000	$0.8928000
2020-04-28	$0.8151000	$0.8154000	$0.8154000	$0.8154000
2020-04-27	$0.8192000	$0.8151000	$0.8151000	$0.8151000
2020-04-26	$0.8052000	$0.8192000	$0.8192000	$0.8192000
2020-04-25	$0.7775000	$0.8052000	$0.8052000	$0.8052000
2020-04-24	$0.7691000	$0.7775000	$0.7775000	$0.7775000
2020-04-23	$0.7582000	$0.7691000	$0.7691000	$0.7691000
2020-04-22	$0.7083000	$0.7582000	$0.7582000	$0.7582000
2020-04-21	$0.7066000	$0.7083000	$0.7083000	$0.7083000
2020-04-20	$0.7470000	$0.7066000	$0.7066000	$0.7066000
2020-04-19	$0.7779000	$0.7470000	$0.7470000	$0.7470000
2020-04-18	$0.7082000	$0.7779000	$0.7779000	$0.7779000
2020-04-17	$0.7148000	$0.7082000	$0.7082000	$0.7082000
2020-04-16	$0.6331000	$0.7148000	$0.7148000	$0.7148000
2020-04-15	$0.6569000	$0.6331000	$0.6331000	$0.6331000
2020-04-14	$0.6495000	$0.6569000	$0.6569000	$0.6569000
2020-04-13	$0.6575000	$0.6495000	$0.6495000	$0.6495000
2020-04-12	$0.6572000	$0.6575000	$0.6575000	$0.6575000
2020-04-11	$0.6549000	$0.6572000	$0.6572000	$0.6572000
2020-04-10	$0.7038000	$0.6549000	$0.6549000	$0.6549000
2020-04-09	$0.7183000	$0.7038000	$0.7038000	$0.7038000
2020-04-08	$0.6820000	$0.7183000	$0.7183000	$0.7183000
2020-04-07	$0.7109000	$0.6820000	$0.6820000	$0.6820000
2020-04-06	$0.5918000	$0.7109000	$0.7109000	$0.7109000
2020-04-05	$0.5985000	$0.5918000	$0.5918000	$0.5918000
2020-04-04	$0.5859000	$0.5985000	$0.5985000	$0.5985000
2020-04-03	$0.5865000	$0.5859000	$0.5859000	$0.5859000
2020-04-02	$0.5635000	$0.5865000	$0.5865000	$0.5865000
2020-04-01	$0.5516000	$0.5635000	$0.5635000	$0.5635000
2020-03-31	$0.5480000	$0.5516000	$0.5516000	$0.5516000
2020-03-30	$0.5159000	$0.5480000	$0.5480000	$0.5480000
2020-03-29	$0.5440000	$0.5159000	$0.5159000	$0.5159000
2020-03-28	$0.5447000	$0.5440000	$0.5440000	$0.5440000
2020-03-27	$0.5756000	$0.5447000	$0.5447000	$0.5447000
2020-03-26	$0.5645000	$0.5756000	$0.5756000	$0.5756000
2020-03-25	$0.5760000	$0.5645000	$0.5645000	$0.5645000
2020-03-24	$0.5664000	$0.5760000	$0.5760000	$0.5760000
2020-03-23	$0.5071000	$0.5664000	$0.5664000	$0.5664000
2020-03-22	$0.5497000	$0.5071000	$0.5071000	$0.5071000
2020-03-21	$0.5525000	$0.5497000	$0.5497000	$0.5497000
2020-03-20	$0.5662000	$0.5525000	$0.5525000	$0.5525000
2020-03-19	$0.4913000	$0.5662000	$0.5662000	$0.5662000
2020-03-18	$0.4817000	$0.4913000	$0.4913000	$0.4913000
2020-03-17	$0.4611000	$0.4817000	$0.4817000	$0.4817000
2020-03-16	$0.5117000	$0.4611000	$0.4611000	$0.4611000
2020-03-15	$0.5077000	$0.5117000	$0.5117000	$0.5117000
2020-03-14	$0.5610000	$0.5077000	$0.5077000	$0.5077000
2020-03-13	$0.4547000	$0.5610000	$0.5610000	$0.5610000
2020-03-12	$0.8071000	$0.4547000	$0.4547000	$0.4547000
2020-03-11	$0.8310000	$0.8071000	$0.8071000	$0.8071000
2020-03-10	$0.8412000	$0.8310000	$0.8310000	$0.8310000
2020-03-09	$0.8271000	$0.8412000	$0.8412000	$0.8412000
2020-03-08	$0.9849000	$0.8271000	$0.8271000	$0.8271000
2020-03-07	$1.02	$0.9849000	$0.9849000	$0.9849000
2020-03-06	$0.9473000	$1.02	$1.02	$1.02
2020-03-05	$0.9306000	$0.9473000	$0.9473000	$0.9473000
2020-03-04	$0.9269000	$0.9306000	$0.9306000	$0.9306000
2020-03-03	$0.9613000	$0.9269000	$0.9269000	$0.9269000
2020-03-02	$0.9030000	$0.9613000	$0.9613000	$0.9613000
2020-03-01	$0.9016000	$0.9030000	$0.9030000	$0.9030000
2020-02-29	$0.9426000	$0.9016000	$0.9016000	$0.9016000
2020-02-28	$0.9426000	$0.9426000	$0.9426000	$0.9426000
2020-02-27	$0.9267000	$0.9426000	$0.9426000	$0.9426000
2020-02-26	$1.02	$0.9267000	$0.9267000	$0.9267000
2020-02-25	$1.10	$1.02	$1.02	$1.02
2020-02-24	$1.14	$1.10	$1.10	$1.10
2020-02-23	$1.09	$1.14	$1.14	$1.14
2020-02-22	$1.10	$1.09	$1.09	$1.09
2020-02-21	$1.07	$1.10	$1.10	$1.10
2020-02-20	$1.07	$1.07	$1.07	$1.07
2020-02-19	$1.17	$1.07	$1.07	$1.07
2020-02-18	$1.11	$1.17	$1.17	$1.17
2020-02-17	$1.08	$1.11	$1.11	$1.11
2020-02-16	$1.10	$1.08	$1.08	$1.08
2020-02-15	$1.18	$1.10	$1.10	$1.10
2020-02-14	$1.11	$1.18	$1.18	$1.18
2020-02-13	$1.10	$1.11	$1.11	$1.11
2020-02-12	$0.9850000	$1.10	$1.10	$1.10
2020-02-11	$0.9241000	$0.9850000	$0.9850000	$0.9850000
2020-02-10	$0.9469000	$0.9241000	$0.9241000	$0.9241000
2020-02-09	$0.9245000	$0.9469000	$0.9469000	$0.9469000
2020-02-08	$0.9242000	$0.9245000	$0.9245000	$0.9245000
2020-02-07	$0.8817000	$0.9242000	$0.9242000	$0.9242000
2020-02-06	$0.8443000	$0.8817000	$0.8817000	$0.8817000
2020-02-05	$0.7805000	$0.8443000	$0.8443000	$0.8443000
2020-02-04	$0.7860000	$0.7805000	$0.7805000	$0.7805000
2020-02-03	$0.7803000	$0.7860000	$0.7860000	$0.7860000
2020-02-02	$0.7607000	$0.7803000	$0.7803000	$0.7803000
2020-02-01	$0.7446000	$0.7607000	$0.7607000	$0.7607000
2020-01-31	$0.7641000	$0.7446000	$0.7446000	$0.7446000
2020-01-30	$0.7188000	$0.7641000	$0.7641000	$0.7641000
2020-01-29	$0.7290000	$0.7188000	$0.7188000	$0.7188000
2020-01-28	$0.7039000	$0.7290000	$0.7290000	$0.7290000
2020-01-27	$0.6947000	$0.7039000	$0.7039000	$0.7039000
2020-01-26	$0.6642000	$0.6947000	$0.6947000	$0.6947000
2020-01-25	$0.6729000	$0.6642000	$0.6642000	$0.6642000
2020-01-24	$0.6736000	$0.6729000	$0.6729000	$0.6729000
2020-01-23	$0.6950000	$0.6736000	$0.6736000	$0.6736000
2020-01-22	$0.7015000	$0.6950000	$0.6950000	$0.6950000
2020-01-21	$0.6908000	$0.7015000	$0.7015000	$0.7015000
2020-01-20	$0.6915000	$0.6908000	$0.6908000	$0.6908000
2020-01-19	$0.7207000	$0.6915000	$0.6915000	$0.6915000
2020-01-18	$0.7031000	$0.7207000	$0.7207000	$0.7207000
2020-01-17	$0.6797000	$0.7031000	$0.7031000	$0.7031000
2020-01-16	$0.6885000	$0.6797000	$0.6797000	$0.6797000
2020-01-15	$0.6870000	$0.6885000	$0.6885000	$0.6885000
2020-01-14	$0.5952000	$0.6870000	$0.6870000	$0.6870000
2020-01-13	$0.6070000	$0.5952000	$0.5952000	$0.5952000
2020-01-12	$0.5910000	$0.6070000	$0.6070000	$0.6070000
2020-01-11	$0.6001000	$0.5910000	$0.5910000	$0.5910000
2020-01-10	$0.5712000	$0.6001000	$0.6001000	$0.6001000
2020-01-09	$0.5826000	$0.5712000	$0.5712000	$0.5712000
2020-01-08	$0.5931000	$0.5826000	$0.5826000	$0.5826000
2020-01-07	$0.5976000	$0.5931000	$0.5931000	$0.5931000
2020-01-06	$0.5610000	$0.5976000	$0.5976000	$0.5976000
2020-01-05	$0.5564000	$0.5610000	$0.5610000	$0.5610000
2020-01-04	$0.5561000	$0.5564000	$0.5564000	$0.5564000
2020-01-03	$0.5268000	$0.5561000	$0.5561000	$0.5561000
2020-01-02	$0.5409000	$0.5268000	$0.5268000	$0.5268000
2020-01-01	$0.5339000	$0.5409000	$0.5409000	$0.5409000
2019-12-31	$0.5443000	$0.5339000	$0.5339000	$0.5339000
2019-12-30	$0.5573000	$0.5443000	$0.5443000	$0.5443000
2019-12-29	$0.5310000	$0.5573000	$0.5573000	$0.5573000
2019-12-28	$0.5240000	$0.5310000	$0.5310000	$0.5310000
2019-12-27	$0.5208000	$0.5240000	$0.5240000	$0.5240000
2019-12-26	$0.5182000	$0.5208000	$0.5208000	$0.5208000
2019-12-25	$0.5303000	$0.5182000	$0.5182000	$0.5182000
2019-12-24	$0.5306000	$0.5303000	$0.5303000	$0.5303000
2019-12-23	$0.5491000	$0.5306000	$0.5306000	$0.5306000
2019-12-22	$0.5282000	$0.5491000	$0.5491000	$0.5491000
2019-12-21	$0.5326000	$0.5282000	$0.5282000	$0.5282000
2019-12-20	$0.5315000	$0.5326000	$0.5326000	$0.5326000
2019-12-19	$0.5512000	$0.5315000	$0.5315000	$0.5315000
2019-12-18	$0.5058000	$0.5512000	$0.5512000	$0.5512000
2019-12-17	$0.5496000	$0.5058000	$0.5058000	$0.5058000
2019-12-16	$0.5912000	$0.5496000	$0.5496000	$0.5496000
2019-12-15	$0.5889000	$0.5912000	$0.5912000	$0.5912000
2019-12-14	$0.6005000	$0.5889000	$0.5889000	$0.5889000
2019-12-13	$0.6008000	$0.6005000	$0.6005000	$0.6005000
2019-12-12	$0.5948000	$0.6008000	$0.6008000	$0.6008000
2019-12-11	$0.6044000	$0.5948000	$0.5948000	$0.5948000
2019-12-10	$0.6117000	$0.6044000	$0.6044000	$0.6044000
2019-12-09	$0.6257000	$0.6117000	$0.6117000	$0.6117000
2019-12-08	$0.6121000	$0.6257000	$0.6257000	$0.6257000
2019-12-07	$0.6174000	$0.6121000	$0.6121000	$0.6121000
2019-12-06	$0.6143000	$0.6174000	$0.6174000	$0.6174000
2019-12-05	$0.6036000	$0.6143000	$0.6143000	$0.6143000
2019-12-04	$0.6119000	$0.6036000	$0.6036000	$0.6036000
2019-12-03	$0.6186000	$0.6119000	$0.6119000	$0.6119000
2019-12-02	$0.6269000	$0.6186000	$0.6186000	$0.6186000
2019-12-01	$0.6304000	$0.6269000	$0.6269000	$0.6269000
2019-11-30	$0.6418000	$0.6304000	$0.6304000	$0.6304000
2019-11-29	$0.6267000	$0.6418000	$0.6418000	$0.6418000
2019-11-28	$0.6339000	$0.6267000	$0.6267000	$0.6267000
2019-11-27	$0.6130000	$0.6339000	$0.6339000	$0.6339000
2019-11-26	$0.6056000	$0.6130000	$0.6130000	$0.6130000
2019-11-25	$0.5816000	$0.6056000	$0.6056000	$0.6056000
2019-11-24	$0.6313000	$0.5816000	$0.5816000	$0.5816000
2019-11-23	$0.6222000	$0.6313000	$0.6313000	$0.6313000
2019-11-22	$0.6676000	$0.6222000	$0.6222000	$0.6222000
2019-11-21	$0.7235000	$0.6676000	$0.6676000	$0.6676000
2019-11-20	$0.7288000	$0.7235000	$0.7235000	$0.7235000
2019-11-19	$0.7382000	$0.7288000	$0.7288000	$0.7288000
2019-11-18	$0.7630000	$0.7382000	$0.7382000	$0.7382000
2019-11-17	$0.7564000	$0.7630000	$0.7630000	$0.7630000
2019-11-16	$0.7457000	$0.7564000	$0.7564000	$0.7564000
2019-11-15	$0.7649000	$0.7457000	$0.7457000	$0.7457000
2019-11-14	$0.7791000	$0.7649000	$0.7649000	$0.7649000
2019-11-13	$0.7749000	$0.7791000	$0.7791000	$0.7791000
2019-11-12	$0.7659000	$0.7749000	$0.7749000	$0.7749000
2019-11-11	$0.7840000	$0.7659000	$0.7659000	$0.7659000
2019-11-10	$0.7667000	$0.7840000	$0.7840000	$0.7840000
2019-11-09	$0.7615000	$0.7667000	$0.7667000	$0.7667000
2019-11-08	$0.7726000	$0.7615000	$0.7615000	$0.7615000
2019-11-07	$0.7921000	$0.7726000	$0.7726000	$0.7726000
2019-11-06	$0.7827000	$0.7921000	$0.7921000	$0.7921000
2019-11-05	$0.7724000	$0.7827000	$0.7827000	$0.7827000
2019-11-04	$0.7535000	$0.7724000	$0.7724000	$0.7724000
2019-11-03	$0.7598000	$0.7535000	$0.7535000	$0.7535000
2019-11-02	$0.7596000	$0.7598000	$0.7598000	$0.7598000
2019-11-01	$0.7563000	$0.7596000	$0.7596000	$0.7596000
2019-10-31	$0.7601000	$0.7563000	$0.7563000	$0.7563000
2019-10-30	$0.7916000	$0.7601000	$0.7601000	$0.7601000
2019-10-29	$0.7542000	$0.7916000	$0.7916000	$0.7916000
2019-10-28	$0.7635000	$0.7542000	$0.7542000	$0.7542000
2019-10-27	$0.7462000	$0.7635000	$0.7635000	$0.7635000
2019-10-26	$0.7530000	$0.7462000	$0.7462000	$0.7462000
2019-10-25	$0.6672000	$0.7530000	$0.7530000	$0.7530000
2019-10-24	$0.6740000	$0.6672000	$0.6672000	$0.6672000
2019-10-23	$0.7109000	$0.6740000	$0.6740000	$0.6740000
2019-10-22	$0.7234000	$0.7109000	$0.7109000	$0.7109000
2019-10-21	$0.7283000	$0.7234000	$0.7234000	$0.7234000
2019-10-20	$0.7140000	$0.7283000	$0.7283000	$0.7283000
2019-10-19	$0.7178000	$0.7140000	$0.7140000	$0.7140000
2019-10-18	$0.7352000	$0.7178000	$0.7178000	$0.7178000
2019-10-17	$0.7239000	$0.7352000	$0.7352000	$0.7352000
2019-10-16	$0.7486000	$0.7239000	$0.7239000	$0.7239000
2019-10-15	$0.7744000	$0.7486000	$0.7486000	$0.7486000
2019-10-14	$0.7512000	$0.7744000	$0.7744000	$0.7744000
2019-10-13	$0.7459000	$0.7512000	$0.7512000	$0.7512000
2019-10-12	$0.7495000	$0.7459000	$0.7459000	$0.7459000
2019-10-11	$0.7941000	$0.7495000	$0.7495000	$0.7495000
2019-10-10	$0.8012000	$0.7941000	$0.7941000	$0.7941000
2019-10-09	$0.7501000	$0.8012000	$0.8012000	$0.8012000
2019-10-08	$0.7476000	$0.7501000	$0.7501000	$0.7501000
2019-10-07	$0.7052000	$0.7476000	$0.7476000	$0.7476000
2019-10-06	$0.7327000	$0.7052000	$0.7052000	$0.7052000
2019-10-05	$0.7299000	$0.7327000	$0.7327000	$0.7327000
2019-10-04	$0.7256000	$0.7299000	$0.7299000	$0.7299000
2019-10-03	$0.7500000	$0.7256000	$0.7256000	$0.7256000
2019-10-02	$0.7306000	$0.7500000	$0.7500000	$0.7500000
2019-10-01	$0.7516000	$0.7306000	$0.7306000	$0.7306000
2019-09-30	$0.7028000	$0.7516000	$0.7516000	$0.7516000
2019-09-29	$0.7213000	$0.7028000	$0.7028000	$0.7028000
2019-09-28	$0.7223000	$0.7213000	$0.7213000	$0.7213000
2019-09-27	$0.6878000	$0.7223000	$0.7223000	$0.7223000
2019-09-26	$0.7051000	$0.6878000	$0.6878000	$0.6878000
2019-09-25	$0.6895000	$0.7051000	$0.7051000	$0.7051000
2019-09-24	$0.8324000	$0.6895000	$0.6895000	$0.6895000
2019-09-23	$0.8749000	$0.8324000	$0.8324000	$0.8324000
2019-09-22	$0.8909000	$0.8749000	$0.8749000	$0.8749000
2019-09-21	$0.9040000	$0.8909000	$0.8909000	$0.8909000
2019-09-20	$0.9154000	$0.9040000	$0.9040000	$0.9040000
2019-09-19	$0.8719000	$0.9154000	$0.9154000	$0.9154000
2019-09-18	$0.8611000	$0.8719000	$0.8719000	$0.8719000
2019-09-17	$0.8195000	$0.8611000	$0.8611000	$0.8611000
2019-09-16	$0.7848000	$0.8195000	$0.8195000	$0.8195000
2019-09-15	$0.7824000	$0.7848000	$0.7848000	$0.7848000
2019-09-14	$0.7520000	$0.7824000	$0.7824000	$0.7824000
2019-09-13	$0.7505000	$0.7520000	$0.7520000	$0.7520000
2019-09-12	$0.7393000	$0.7505000	$0.7505000	$0.7505000
2019-09-11	$0.7456000	$0.7393000	$0.7393000	$0.7393000
2019-09-10	$0.7490000	$0.7456000	$0.7456000	$0.7456000
2019-09-09	$0.7525000	$0.7490000	$0.7490000	$0.7490000
2019-09-08	$0.7386000	$0.7525000	$0.7525000	$0.7525000
2019-09-07	$0.7019000	$0.7386000	$0.7386000	$0.7386000
2019-09-06	$0.7223000	$0.7019000	$0.7019000	$0.7019000
2019-09-05	$0.7249000	$0.7223000	$0.7223000	$0.7223000
2019-09-04	$0.7420000	$0.7249000	$0.7249000	$0.7249000
2019-09-03	$0.7404000	$0.7420000	$0.7420000	$0.7420000
2019-09-02	$0.7100000	$0.7404000	$0.7404000	$0.7404000
2019-09-01	$0.7130000	$0.7100000	$0.7100000	$0.7100000
2019-08-31	$0.6980000	$0.7130000	$0.7130000	$0.7130000
2019-08-30	$0.6998000	$0.6980000	$0.6980000	$0.6980000
2019-08-29	$0.7166000	$0.6998000	$0.6998000	$0.6998000
2019-08-28	$0.7753000	$0.7166000	$0.7166000	$0.7166000
2019-08-27	$0.7806000	$0.7753000	$0.7753000	$0.7753000
2019-08-26	$0.7728000	$0.7806000	$0.7806000	$0.7806000
2019-08-25	$0.7915000	$0.7728000	$0.7728000	$0.7728000
2019-08-24	$0.8062000	$0.7915000	$0.7915000	$0.7915000
2019-08-23	$0.7900000	$0.8062000	$0.8062000	$0.8062000
2019-08-22	$0.7759000	$0.7900000	$0.7900000	$0.7900000
2019-08-21	$0.8141000	$0.7759000	$0.7759000	$0.7759000
2019-08-20	$0.8385000	$0.8141000	$0.8141000	$0.8141000
2019-08-19	$0.8067000	$0.8385000	$0.8385000	$0.8385000
2019-08-18	$0.7691000	$0.8067000	$0.8067000	$0.8067000
2019-08-17	$0.7680000	$0.7691000	$0.7691000	$0.7691000
2019-08-16	$0.7797000	$0.7680000	$0.7680000	$0.7680000
2019-08-15	$0.7724000	$0.7797000	$0.7797000	$0.7797000
2019-08-14	$0.8641000	$0.7724000	$0.7724000	$0.7724000
2019-08-13	$0.8751000	$0.8641000	$0.8641000	$0.8641000
2019-08-12	$0.8963000	$0.8751000	$0.8751000	$0.8751000
2019-08-11	$0.8543000	$0.8963000	$0.8963000	$0.8963000
2019-08-10	$0.8718000	$0.8543000	$0.8543000	$0.8543000
2019-08-09	$0.9161000	$0.8718000	$0.8718000	$0.8718000
2019-08-08	$0.9361000	$0.9161000	$0.9161000	$0.9161000
2019-08-07	$0.9358000	$0.9361000	$0.9361000	$0.9361000
2019-08-06	$0.9659000	$0.9358000	$0.9358000	$0.9358000
2019-08-05	$0.9224000	$0.9659000	$0.9659000	$0.9659000
2019-08-04	$0.9196000	$0.9224000	$0.9224000	$0.9224000
2019-08-03	$0.9017000	$0.9196000	$0.9196000	$0.9196000
2019-08-02	$0.9009000	$0.9017000	$0.9017000	$0.9017000
2019-08-01	$0.9059000	$0.9009000	$0.9009000	$0.9009000
2019-07-31	$0.8691000	$0.9059000	$0.9059000	$0.9059000
2019-07-30	$0.8733000	$0.8691000	$0.8691000	$0.8691000
2019-07-29	$0.8746000	$0.8733000	$0.8733000	$0.8733000
2019-07-28	$0.8581000	$0.8746000	$0.8746000	$0.8746000
2019-07-27	$0.9081000	$0.8581000	$0.8581000	$0.8581000
2019-07-26	$0.9088000	$0.9081000	$0.9081000	$0.9081000
2019-07-25	$0.8974000	$0.9088000	$0.9088000	$0.9088000
2019-07-24	$0.8790000	$0.8974000	$0.8974000	$0.8974000
2019-07-23	$0.8997000	$0.8790000	$0.8790000	$0.8790000
2019-07-22	$0.9336000	$0.8997000	$0.8997000	$0.8997000
2019-07-21	$0.9473000	$0.9336000	$0.9336000	$0.9336000
2019-07-20	$0.9165000	$0.9473000	$0.9473000	$0.9473000
2019-07-19	$0.9365000	$0.9165000	$0.9165000	$0.9165000
2019-07-18	$0.8752000	$0.9365000	$0.9365000	$0.9365000
2019-07-17	$0.8231000	$0.8752000	$0.8752000	$0.8752000
2019-07-16	$0.9450000	$0.8231000	$0.8231000	$0.8231000
2019-07-15	$0.9368000	$0.9450000	$0.9450000	$0.9450000
2019-07-14	$1.11	$0.9368000	$0.9368000	$0.9368000
2019-07-13	$1.14	$1.11	$1.11	$1.11
2019-07-12	$1.11	$1.14	$1.14	$1.14
2019-07-11	$1.20	$1.11	$1.11	$1.11
2019-07-10	$1.28	$1.20	$1.20	$1.20
2019-07-09	$1.30	$1.28	$1.28	$1.28
2019-07-08	$1.27	$1.30	$1.30	$1.30
2019-07-07	$1.19	$1.27	$1.27	$1.27
2019-07-06	$1.19	$1.19	$1.19	$1.19
2019-07-05	$1.17	$1.19	$1.19	$1.19
2019-07-04	$1.25	$1.17	$1.17	$1.17
2019-07-03	$1.21	$1.25	$1.25	$1.25
2019-07-02	$1.22	$1.21	$1.21	$1.21
2019-07-01	$1.20	$1.22	$1.22	$1.22
2019-06-30	$1.31	$1.20	$1.20	$1.20
2019-06-29	$1.28	$1.31	$1.31	$1.31
2019-06-28	$1.22	$1.28	$1.28	$1.28
2019-06-27	$1.38	$1.22	$1.22	$1.22
2019-06-26	$1.31	$1.38	$1.38	$1.38
2019-06-25	$1.29	$1.31	$1.31	$1.31
2019-06-24	$1.27	$1.29	$1.29	$1.29
2019-06-23	$1.28	$1.27	$1.27	$1.27
2019-06-22	$1.23	$1.28	$1.28	$1.28
2019-06-21	$1.13	$1.23	$1.23	$1.23
2019-06-20	$1.11	$1.13	$1.13	$1.13
2019-06-19	$1.10	$1.11	$1.11	$1.11
2019-06-18	$1.14	$1.10	$1.10	$1.10
2019-06-17	$1.11	$1.14	$1.14	$1.14
2019-06-16	$1.12	$1.11	$1.11	$1.11
2019-06-15	$1.09	$1.12	$1.12	$1.12
2019-06-14	$1.06	$1.09	$1.09	$1.09
2019-06-13	$1.09	$1.06	$1.06	$1.06
2019-06-12	$1.02	$1.09	$1.09	$1.09
2019-06-11	$1.03	$1.02	$1.02	$1.02
2019-06-10	$0.9586000	$1.03	$1.03	$1.03
2019-06-09	$1.01	$0.9586000	$0.9586000	$0.9586000
2019-06-08	$1.03	$1.01	$1.01	$1.01
2019-06-07	$1.03	$1.03	$1.03	$1.03
2019-06-06	$1.02	$1.03	$1.03	$1.03
2019-06-05	$0.9986000	$1.02	$1.02	$1.02
2019-06-04	$1.03	$0.9986000	$0.9986000	$0.9986000
2019-06-03	$1.12	$1.03	$1.03	$1.03
2019-06-02	$1.10	$1.12	$1.12	$1.12
2019-06-01	$1.11	$1.10	$1.10	$1.10
2019-05-31	$1.05	$1.11	$1.11	$1.11
2019-05-30	$1.12	$1.05	$1.05	$1.05
2019-05-29	$1.12	$1.12	$1.12	$1.12
2019-05-28	$1.13	$1.12	$1.12	$1.12
2019-05-27	$1.11	$1.13	$1.13	$1.13
2019-05-26	$1.04	$1.11	$1.11	$1.11
2019-05-25	$1.03	$1.04	$1.04	$1.04
2019-05-24	$1.02	$1.03	$1.03	$1.03
2019-05-23	$1.01	$1.02	$1.02	$1.02
2019-05-22	$1.06	$1.01	$1.01	$1.01
2019-05-21	$1.04	$1.06	$1.06	$1.06
2019-05-20	$1.08	$1.04	$1.04	$1.04
2019-05-19	$0.9691000	$1.08	$1.08	$1.08
2019-05-18	$1.01	$0.9691000	$0.9691000	$0.9691000
2019-05-17	$1.10	$1.01	$1.01	$1.01
2019-05-16	$1.03	$1.10	$1.10	$1.10
2019-05-15	$0.8995000	$1.03	$1.03	$1.03
2019-05-14	$0.8111000	$0.8995000	$0.8995000	$0.8995000
2019-05-13	$0.7793000	$0.8111000	$0.8111000	$0.8111000
2019-05-12	$0.7971000	$0.7793000	$0.7793000	$0.7793000
2019-05-11	$0.7145000	$0.7971000	$0.7971000	$0.7971000
2019-05-10	$0.7077000	$0.7145000	$0.7145000	$0.7145000
2019-05-09	$0.7100000	$0.7077000	$0.7077000	$0.7077000
2019-05-08	$0.6983000	$0.7100000	$0.7100000	$0.7100000
2019-05-07	$0.7195000	$0.6983000	$0.6983000	$0.6983000
2019-05-06	$0.6790000	$0.7195000	$0.7195000	$0.7195000
2019-05-05	$0.6777000	$0.6790000	$0.6790000	$0.6790000
2019-05-04	$0.6969000	$0.6777000	$0.6777000	$0.6777000
2019-05-03	$0.6681000	$0.6969000	$0.6969000	$0.6969000
2019-05-02	$0.6686000	$0.6681000	$0.6681000	$0.6681000
2019-05-01	$0.6809000	$0.6686000	$0.6686000	$0.6686000
2019-04-30	$0.6490000	$0.6809000	$0.6809000	$0.6809000
2019-04-29	$0.6546000	$0.6490000	$0.6490000	$0.6490000
2019-04-28	$0.6574000	$0.6546000	$0.6546000	$0.6546000
2019-04-27	$0.6480000	$0.6559000	$0.6559000	$0.6559000
2019-04-26	$0.6337000	$0.6480000	$0.6480000	$0.6480000
2019-04-25	$0.6878000	$0.6337000	$0.6337000	$0.6337000
2019-04-24	$0.7069000	$0.6878000	$0.6878000	$0.6878000
2019-04-23	$0.7120000	$0.7069000	$0.7069000	$0.7069000
2019-04-22	$0.7054000	$0.7120000	$0.7120000	$0.7120000
2019-04-21	$0.7205000	$0.7054000	$0.7054000	$0.7054000
2019-04-20	$0.7212000	$0.7205000	$0.7205000	$0.7205000
2019-04-19	$0.7232000	$0.7212000	$0.7212000	$0.7212000
2019-04-18	$0.6918000	$0.7232000	$0.7232000	$0.7232000
2019-04-17	$0.6913000	$0.6918000	$0.6918000	$0.6918000
2019-04-16	$0.6640000	$0.6913000	$0.6913000	$0.6913000
2019-04-15	$0.6987000	$0.6640000	$0.6640000	$0.6640000
2019-04-14	$0.6815000	$0.6987000	$0.6987000	$0.6987000
2019-04-13	$0.6816000	$0.6815000	$0.6815000	$0.6815000
2019-04-12	$0.6844000	$0.6816000	$0.6816000	$0.6816000
2019-04-11	$0.7347000	$0.6844000	$0.6844000	$0.6844000
2019-04-10	$0.7302000	$0.7347000	$0.7347000	$0.7347000
2019-04-09	$0.7500000	$0.7302000	$0.7302000	$0.7302000
2019-04-08	$0.7272000	$0.7500000	$0.7500000	$0.7500000
2019-04-07	$0.6887000	$0.7272000	$0.7272000	$0.7272000
2019-04-06	$0.6892000	$0.6887000	$0.6887000	$0.6887000
2019-04-05	$0.6547000	$0.6892000	$0.6892000	$0.6892000
2019-04-04	$0.6676000	$0.6547000	$0.6547000	$0.6547000
2019-04-03	$0.6831000	$0.6676000	$0.6676000	$0.6676000
2019-04-02	$0.5875000	$0.6831000	$0.6831000	$0.6831000
2019-04-01	$0.5898000	$0.5875000	$0.5875000	$0.5875000
2019-03-31	$0.5935000	$0.5898000	$0.5898000	$0.5898000
2019-03-30	$0.5981000	$0.5935000	$0.5935000	$0.5935000
2019-03-29	$0.5732000	$0.5981000	$0.5981000	$0.5981000
2019-03-28	$0.5808000	$0.5732000	$0.5732000	$0.5732000
2019-03-27	$0.5562000	$0.5808000	$0.5808000	$0.5808000
2019-03-26	$0.5549000	$0.5562000	$0.5562000	$0.5562000
2019-03-25	$0.5642000	$0.5549000	$0.5549000	$0.5549000
2019-03-24	$0.5705000	$0.5642000	$0.5642000	$0.5642000
2019-03-23	$0.5665000	$0.5705000	$0.5705000	$0.5705000
2019-03-22	$0.5617000	$0.5665000	$0.5665000	$0.5665000
2019-03-21	$0.5808000	$0.5617000	$0.5617000	$0.5617000
2019-03-20	$0.5776000	$0.5808000	$0.5808000	$0.5808000
2019-03-19	$0.5737000	$0.5776000	$0.5776000	$0.5776000
2019-03-18	$0.5788000	$0.5737000	$0.5737000	$0.5737000
2019-03-17	$0.5868000	$0.5788000	$0.5788000	$0.5788000
2019-03-16	$0.5701000	$0.5868000	$0.5868000	$0.5868000
2019-03-15	$0.5504000	$0.5701000	$0.5701000	$0.5701000
2019-03-14	$0.5506000	$0.5504000	$0.5504000	$0.5504000
2019-03-13	$0.5566000	$0.5506000	$0.5506000	$0.5506000
2019-03-12	$0.5531000	$0.5566000	$0.5566000	$0.5566000
2019-03-11	$0.5648000	$0.5531000	$0.5531000	$0.5531000
2019-03-10	$0.5726000	$0.5648000	$0.5648000	$0.5648000
2019-03-09	$0.5568000	$0.5726000	$0.5726000	$0.5726000
2019-03-08	$0.5701000	$0.5568000	$0.5568000	$0.5568000
2019-03-07	$0.5736000	$0.5701000	$0.5701000	$0.5701000
2019-03-06	$0.5713000	$0.5736000	$0.5736000	$0.5736000
2019-03-05	$0.5237000	$0.5713000	$0.5713000	$0.5713000
2019-03-04	$0.5435000	$0.5237000	$0.5237000	$0.5237000
2019-03-03	$0.5542000	$0.5435000	$0.5435000	$0.5435000
2019-03-02	$0.5639000	$0.5542000	$0.5542000	$0.5542000
2019-03-01	$0.5645000	$0.5639000	$0.5639000	$0.5639000
2019-02-28	$0.5631000	$0.5645000	$0.5645000	$0.5645000
2019-02-27	$0.5680000	$0.5631000	$0.5631000	$0.5631000
2019-02-26	$0.5758000	$0.5680000	$0.5680000	$0.5680000
2019-02-25	$0.5526000	$0.5758000	$0.5758000	$0.5758000
2019-02-24	$0.6606000	$0.5526000	$0.5526000	$0.5526000
2019-02-23	$0.6173000	$0.6606000	$0.6606000	$0.6606000
2019-02-22	$0.6493000	$0.6173000	$0.6845000	$0.6146000
2019-02-21	$0.7566000	$0.6493000	$0.8048000	$0.5942000
2019-02-20	$0.7658000	$0.7566000	$0.7914000	$0.7312000
2019-02-19	$0.7825000	$0.7658000	$0.8598000	$0.7070000
2019-02-18	$0.7140000	$0.7825000	$0.9020000	$0.7092000
2019-02-17	$0.6919000	$0.7140000	$0.9248000	$0.6919000
2019-02-16	$0.8246000	$0.6919000	$0.8473000	$0.6671000
2019-02-15	$1.15	$0.8246000	$1.17	$0.8136000
2019-02-14	$1.16	$1.15	$1.16	$1.13
2019-02-13	$1.15	$1.16	$1.17	$1.13
2019-02-12	$1.16	$1.15	$1.19	$1.14
2019-02-11	$1.17	$1.16	$1.30	$1.13
2019-02-10	$1.19	$1.17	$1.27	$1.17
2019-02-09	$1.22	$1.19	$1.23	$1.19
2019-02-08	$1.14	$1.22	$1.31	$1.21
2019-02-07	$1.12	$1.14	$1.16	$1.09
2019-02-06	$1.14	$1.12	$1.19	$1.10
2019-02-05	$1.13	$1.14	$1.16	$1.10
2019-02-04	$1.10	$1.13	$1.14	$1.08
2019-02-03	$1.09	$1.10	$1.14	$1.05
2019-02-02	$1.09	$1.09	$1.13	$1.09
2019-02-01	$1.06	$1.09	$1.12	$1.06
2019-01-31	$1.13	$1.06	$1.11	$1.04
2019-01-30	$1.08	$1.13	$1.15	$1.11
2019-01-29	$1.09	$1.08	$1.12	$1.05
2019-01-28	$1.16	$1.09	$1.11	$1.05
2019-01-27	$1.18	$1.16	$1.21	$1.09
2019-01-26	$1.17	$1.18	$1.23	$1.16
2019-01-25	$1.20	$1.17	$1.21	$1.13
2019-01-24	$1.18	$1.20	$1.23	$1.15
2019-01-23	$1.19	$1.18	$1.23	$1.16
2019-01-22	$1.19	$1.19	$1.21	$1.16
2019-01-21	$1.19	$1.19	$1.20	$1.14
2019-01-20	$1.18	$1.19	$1.36	$1.09
2019-01-19	$1.12	$1.18	$1.25	$1.15
2019-01-18	$1.17	$1.12	$1.41	$1.11
2019-01-17	$1.12	$1.17	$1.23	$1.11
2019-01-16	$1.05	$1.12	$1.16	$1.06
2019-01-15	$1.13	$1.05	$1.08	$1.02
2019-01-14	$1.02	$1.13	$1.23	$1.11
2019-01-13	$1.09	$1.02	$1.10	$0.9971000
2019-01-12	$1.07	$1.09	$1.18	$1.04
2019-01-11	$1.05	$1.07	$1.11	$1.02
2019-01-10	$1.24	$1.05	$1.12	$1.03
2019-01-09	$1.24	$1.24	$1.24	$1.20
2019-01-08	$1.25	$1.24	$1.26	$1.20
2019-01-07	$1.24	$1.25	$1.25	$1.18
2019-01-06	$1.18	$1.24	$1.25	$1.19
2019-01-05	$1.16	$1.18	$1.19	$1.11
2019-01-04	$1.15	$1.16	$1.21	$1.14
2019-01-03	$1.17	$1.15	$1.18	$1.12
2019-01-02	$1.17	$1.17	$1.29	$1.17
2019-01-01	$1.11	$1.17	$1.21	$1.14
2018-12-31	$1.21	$1.11	$1.17	$1.11
2018-12-30	$1.18	$1.21	$1.24	$1.19
2018-12-29	$1.25	$1.18	$1.27	$1.14
2018-12-28	$1.11	$1.25	$1.35	$1.24
2018-12-27	$1.23	$1.11	$1.19	$1.08
2018-12-26	$1.26	$1.23	$1.29	$1.10
2018-12-25	$1.37	$1.26	$1.31	$1.22
2018-12-24	$1.38	$1.37	$1.48	$1.31
2018-12-23	$1.40	$1.38	$1.63	$1.34
2018-12-22	$1.26	$1.40	$1.46	$1.35
2018-12-21	$1.29	$1.26	$1.32	$1.21
2018-12-20	$1.18	$1.29	$1.40	$1.28
2018-12-19	$1.20	$1.18	$1.24	$1.15
2018-12-18	$1.13	$1.20	$1.25	$1.20
2018-12-17	$1.02	$1.13	$1.18	$1.12
2018-12-16	$1.01	$1.02	$1.06	$0.9982000
2018-12-15	$1.03	$1.01	$1.03	$0.9902000
2018-12-14	$1.06	$1.03	$1.04	$0.9984000
2018-12-13	$1.15	$1.06	$1.16	$1.04
2018-12-12	$1.04	$1.15	$1.20	$1.05
2018-12-11	$1.09	$1.04	$1.13	$1.01
2018-12-10	$1.16	$1.09	$1.20	$1.07
2018-12-09	$1.12	$1.16	$1.23	$1.13
2018-12-08	$1.09	$1.12	$1.20	$1.07
2018-12-07	$1.10	$1.09	$1.24	$1.06
2018-12-06	$1.26	$1.10	$1.18	$1.06
2018-12-05	$1.36	$1.26	$1.31	$1.24
2018-12-04	$1.30	$1.36	$1.48	$1.29
2018-12-03	$1.40	$1.30	$1.38	$1.27
2018-12-02	$1.42	$1.40	$1.43	$1.37
2018-12-01	$1.33	$1.42	$1.47	$1.38
2018-11-30	$1.44	$1.33	$1.39	$1.26
2018-11-29	$1.42	$1.44	$1.48	$1.33
2018-11-28	$1.22	$1.42	$1.52	$1.34
2018-11-27	$1.18	$1.22	$1.42	$1.15
2018-11-26	$1.16	$1.18	$1.63	$1.05
2018-11-25	$1.14	$1.16	$1.24	$1.09
2018-11-24	$1.33	$1.14	$1.25	$1.12
2018-11-23	$1.35	$1.33	$1.41	$1.31
2018-11-22	$1.53	$1.35	$1.42	$1.33
2018-11-21	$1.53	$1.53	$1.68	$1.42
2018-11-20	$1.51	$1.53	$2.34	$1.22
2018-11-19	$2.02	$1.51	$1.73	$1.46
2018-11-18	$1.92	$2.02	$2.06	$1.96
2018-11-17	$1.98	$1.92	$1.99	$1.86
2018-11-16	$2.05	$1.98	$2.04	$1.92
2018-11-15	$2.15	$2.05	$2.17	$1.98
2018-11-14	$2.65	$2.15	$2.44	$2.04
2018-11-13	$2.71	$2.65	$2.66	$2.61
2018-11-12	$2.79	$2.71	$2.85	$2.71
2018-11-11	$2.92	$2.79	$2.94	$2.74
2018-11-10	$2.72	$2.92	$2.99	$2.71
2018-11-09	$2.76	$2.72	$2.77	$2.67
2018-11-08	$3.06	$2.76	$2.96	$2.72
2018-11-07	$2.84	$3.05	$3.40	$2.64
2018-11-06	$2.71	$2.84	$2.91	$2.66
2018-11-05	$2.85	$2.71	$2.84	$2.68
2018-11-04	$3.00	$2.85	$3.18	$2.75
2018-11-03	$3.03	$3.00	$3.01	$2.85
2018-11-02	$2.91	$3.03	$3.15	$2.94
2018-11-01	$2.97	$2.91	$3.01	$2.81
2018-10-31	$2.81	$2.97	$3.00	$2.74
2018-10-30	$2.83	$2.81	$2.89	$2.80
2018-10-29	$3.18	$2.83	$3.05	$2.82
2018-10-28	$3.14	$3.18	$3.26	$3.13
2018-10-27	$3.45	$3.14	$3.47	$3.14
2018-10-26	$3.12	$3.45	$3.67	$3.12
2018-10-25	$3.26	$3.12	$3.47	$3.00
2018-10-24	$2.77	$3.26	$3.70	$2.76
2018-10-23	$2.72	$2.77	$2.85	$2.68
2018-10-22	$2.58	$2.72	$2.82	$2.50
2018-10-21	$2.61	$2.58	$2.65	$2.56
2018-10-20	$2.51	$2.61	$2.70	$2.52
2018-10-19	$2.51	$2.51	$2.52	$2.39
2018-10-18	$2.65	$2.51	$2.62	$2.46
2018-10-17	$2.50	$2.65	$2.90	$2.45
2018-10-16	$2.40	$2.50	$2.78	$2.39
2018-10-15	$2.24	$2.40	$2.52	$2.28
2018-10-14	$2.26	$2.24	$2.36	$2.21
2018-10-13	$2.20	$2.26	$2.34	$2.19
2018-10-12	$2.10	$2.20	$2.33	$2.10
2018-10-11	$2.38	$2.10	$2.30	$1.94
2018-10-10	$2.32	$2.38	$2.60	$2.29
2018-10-09	$2.43	$2.32	$2.44	$2.32
2018-10-08	$2.35	$2.43	$2.52	$2.38
2018-10-07	$2.35	$2.35	$2.39	$2.33
2018-10-06	$2.45	$2.35	$2.42	$2.34
2018-10-05	$2.42	$2.45	$2.51	$2.41
2018-10-04	$2.33	$2.42	$2.46	$2.34
2018-10-03	$2.45	$2.33	$2.40	$2.27
2018-10-02	$2.61	$2.45	$2.63	$2.33
2018-10-01	$2.35	$2.63	$3.47	$2.26
2018-09-30	$2.35	$2.35	$2.44	$2.27
2018-09-29	$2.32	$2.35	$2.45	$2.24
2018-09-28	$2.46	$2.32	$2.45	$2.29
2018-09-27	$2.14	$2.46	$2.58	$2.29
2018-09-26	$2.22	$2.14	$2.35	$2.10
2018-09-25	$2.13	$2.22	$2.52	$1.98
2018-09-24	$2.13	$2.13	$2.13	$1.93
2018-09-23	$2.04	$2.13	$2.20	$2.05
2018-09-22	$2.07	$2.04	$2.27	$1.95
2018-09-21	$2.00	$2.07	$2.30	$2.02
2018-09-20	$1.95	$2.00	$2.19	$2.00
2018-09-19	$1.84	$1.95	$2.00	$1.86
2018-09-18	$1.78	$1.84	$2.08	$1.80
2018-09-17	$1.90	$1.78	$2.01	$1.65
2018-09-16	$1.85	$1.90	$2.01	$1.79
2018-09-15	$1.83	$1.85	$1.99	$1.75
2018-09-14	$1.85	$1.83	$1.96	$1.77
2018-09-13	$1.67	$1.85	$2.09	$1.83
2018-09-12	$1.76	$1.67	$1.83	$1.60
2018-09-11	$1.87	$1.76	$1.87	$1.72
2018-09-10	$1.74	$1.87	$2.20	$1.75
2018-09-09	$1.66	$1.74	$1.88	$1.62
2018-09-08	$1.80	$1.66	$1.71	$1.63
2018-09-07	$1.85	$1.80	$1.89	$1.69
2018-09-06	$1.72	$1.85	$1.90	$1.66
2018-09-05	$2.32	$1.72	$1.95	$1.70
2018-09-04	$2.39	$2.32	$2.44	$2.29
2018-09-03	$2.32	$2.39	$2.55	$2.20
2018-09-02	$2.43	$2.32	$2.43	$2.29
2018-09-01	$2.26	$2.43	$2.54	$2.28
2018-08-31	$2.27	$2.26	$2.36	$2.20
2018-08-30	$2.44	$2.27	$2.60	$2.20
2018-08-29	$2.66	$2.44	$2.72	$2.38
2018-08-28	$2.15	$2.66	$3.78	$2.19
2018-08-27	$2.09	$2.15	$2.23	$2.15
2018-08-26	$2.05	$2.09	$2.11	$1.99
2018-08-25	$2.06	$2.05	$2.13	$1.98
2018-08-24	$1.90	$2.06	$2.22	$1.93
2018-08-23	$1.73	$1.90	$1.93	$1.75
2018-08-22	$1.75	$1.73	$1.95	$1.68
2018-08-21	$1.70	$1.75	$1.82	$1.69
2018-08-20	$1.94	$1.71	$1.79	$1.68
2018-08-19	$1.83	$1.94	$2.06	$1.82
2018-08-18	$1.94	$1.83	$2.21	$1.80
2018-08-17	$1.66	$1.94	$2.20	$1.79
2018-08-16	$1.59	$1.66	$1.69	$1.58
2018-08-15	$1.51	$1.59	$1.66	$1.52
2018-08-14	$1.60	$1.51	$1.64	$1.48
2018-08-13	$1.80	$1.60	$1.68	$1.57
2018-08-12	$1.80	$1.80	$1.98	$1.71
2018-08-11	$1.84	$1.80	$1.90	$1.70
2018-08-10	$2.17	$1.84	$2.14	$1.80
2018-08-09	$2.02	$2.17	$2.37	$1.98
2018-08-08	$2.43	$2.02	$2.29	$1.96
2018-08-07	$2.41	$2.43	$2.49	$2.21
2018-08-06	$2.55	$2.41	$2.65	$2.38
2018-08-05	$2.43	$2.55	$2.71	$2.44
2018-08-04	$2.72	$2.43	$2.68	$2.39
2018-08-03	$2.82	$2.72	$2.87	$2.55
2018-08-02	$2.94	$2.82	$3.18	$2.62
2018-08-01	$3.34	$2.94	$3.25	$2.86
2018-07-31	$3.56	$3.34	$3.47	$3.15
2018-07-30	$3.78	$3.56	$3.70	$3.47
2018-07-29	$3.74	$3.78	$3.95	$3.59
2018-07-28	$3.53	$3.74	$3.97	$3.44
2018-07-27	$3.64	$3.53	$3.70	$3.39
2018-07-26	$3.79	$3.64	$3.94	$3.63
2018-07-25	$3.77	$3.79	$4.19	$3.63
2018-07-24	$3.74	$3.77	$4.12	$3.68
2018-07-23	$3.81	$3.74	$3.95	$3.56
2018-07-22	$3.88	$3.81	$4.04	$3.75
2018-07-21	$3.82	$3.88	$4.05	$3.65
2018-07-20	$4.34	$3.82	$4.27	$3.74
2018-07-19	$4.57	$4.34	$4.48	$4.10
2018-07-18	$4.21	$4.57	$4.57	$4.04
2018-07-17	$3.81	$4.21	$4.34	$3.91
2018-07-16	$3.59	$3.81	$3.97	$3.70
2018-07-15	$3.47	$3.59	$3.92	$3.38
2018-07-14	$3.46	$3.47	$3.54	$3.35
2018-07-13	$3.39	$3.45	$3.53	$3.25
2018-07-12	$3.65	$3.39	$3.65	$3.28
2018-07-11	$3.68	$3.65	$3.93	$3.61
2018-07-10	$4.00	$3.68	$3.86	$3.51
2018-07-09	$4.32	$4.00	$4.38	$3.99
2018-07-08	$4.47	$4.32	$4.81	$4.32
2018-07-07	$4.20	$4.47	$4.59	$4.28
2018-07-06	$4.36	$4.20	$4.39	$4.16
2018-07-05	$4.66	$4.36	$4.76	$4.26
2018-07-04	$4.42	$4.66	$4.85	$4.39
2018-07-03	$4.62	$4.42	$5.31	$4.34
2018-07-02	$4.08	$4.62	$5.73	$4.19
2018-07-01	$3.78	$4.08	$5.84	$3.70
2018-06-30	$3.58	$3.78	$3.99	$3.70
2018-06-29	$3.58	$3.58	$3.74	$3.51
2018-06-28	$3.94	$3.58	$3.83	$3.50
2018-06-27	$4.13	$3.94	$4.25	$3.84
2018-06-26	$4.51	$4.13	$4.83	$4.06
2018-06-25	$4.25	$4.51	$4.72	$4.11
2018-06-24	$4.44	$4.25	$4.55	$4.15
2018-06-23	$4.48	$4.44	$4.67	$4.27
2018-06-22	$5.34	$4.48	$5.05	$4.37
2018-06-21	$5.19	$5.34	$5.42	$4.90
2018-06-20	$5.51	$5.19	$5.59	$5.11
2018-06-19	$5.80	$5.51	$6.04	$5.39
2018-06-18	$5.96	$5.80	$6.24	$5.69
2018-06-17	$5.87	$5.96	$6.23	$5.55
2018-06-16	$5.57	$5.87	$6.66	$5.53
2018-06-15	$5.67	$5.57	$5.86	$5.29
2018-06-14	$5.09	$5.67	$6.07	$5.48
2018-06-13	$5.66	$5.09	$5.57	$5.00
2018-06-12	$6.45	$5.66	$6.40	$5.47
2018-06-11	$5.67	$6.45	$6.93	$5.61
2018-06-10	$6.66	$5.67	$6.18	$5.49
2018-06-09	$7.14	$6.66	$7.11	$6.63
2018-06-08	$7.60	$7.14	$7.58	$7.06
2018-06-07	$7.55	$7.60	$7.81	$7.44
2018-06-06	$7.77	$7.55	$7.89	$7.50
2018-06-05	$7.76	$7.82	$8.15	$7.64
2018-06-04	$8.64	$7.76	$8.33	$7.67
2018-06-03	$8.61	$8.64	$9.08	$8.52
2018-06-02	$8.44	$8.61	$8.85	$8.30
2018-06-01	$8.20	$8.44	$8.86	$8.16
2018-05-31	$7.49	$8.20	$8.80	$7.70
2018-05-30	$7.86	$7.49	$8.00	$7.44
2018-05-29	$7.04	$7.86	$8.13	$7.34
2018-05-28	$7.82	$7.04	$7.62	$6.95
2018-05-27	$8.25	$7.82	$8.04	$7.64
2018-05-26	$8.56	$8.25	$8.60	$8.07
2018-05-25	$9.11	$8.56	$8.95	$8.39
2018-05-24	$8.89	$9.11	$9.41	$8.74
2018-05-23	$9.96	$8.89	$9.37	$8.54
2018-05-22	$10.85	$9.96	$10.91	$9.88
2018-05-21	$11.16	$10.85	$10.93	$10.52
2018-05-20	$11.06	$11.16	$11.43	$10.80
2018-05-19	$11.27	$11.07	$11.37	$10.96
2018-05-18	$11.25	$11.27	$11.94	$11.10
2018-05-17	$13.12	$11.25	$12.69	$11.15
2018-05-16	$11.83	$13.10	$14.06	$11.10
2018-05-15	$11.08	$11.83	$13.48	$10.56
2018-05-14	$11.58	$11.08	$11.77	$10.69
2018-05-13	$10.43	$11.62	$11.85	$11.06
2018-05-12	$10.34	$10.43	$11.35	$10.22
2018-05-11	$12.52	$10.34	$12.49	$9.80
2018-05-10	$13.11	$12.45	$12.67	$12.07
2018-05-09	$13.76	$13.11	$14.18	$12.72
2018-05-08	$14.65	$13.76	$14.65	$13.61
2018-05-07	$15.74	$14.65	$15.91	$14.22
2018-05-06	$15.87	$15.74	$17.86	$13.64
2018-05-05	$14.42	$15.87	$16.84	$13.55
2018-05-04	$15.07	$14.42	$15.61	$13.84
2018-05-03	$15.05	$15.06	$17.22	$14.73
2018-05-02	$14.66	$15.05	$15.28	$14.57
2018-05-01	$14.39	$14.66	$15.52	$13.91
2018-04-30	$15.51	$14.39	$15.16	$14.21
2018-04-29	$15.36	$15.51	$16.14	$14.88
2018-04-28	$15.12	$15.36	$16.10	$14.84
2018-04-27	$13.83	$15.12	$15.76	$13.45
2018-04-26	$12.83	$13.83	$15.56	$13.23
2018-04-25	$15.17	$12.83	$13.90	$12.00
2018-04-24	$8.05	$15.16	$15.34	$8.79
2018-04-23	$7.77	$8.05	$8.05	$8.05
2018-04-22	$7.57	$7.77	$7.77	$7.77
2018-04-21	$7.72	$7.57	$7.57	$7.57
2018-04-20	$7.09	$7.72	$7.72	$7.72
2018-04-19	$6.57	$7.09	$7.09	$7.09
2018-04-18	$6.29	$6.57	$6.57	$6.57
2018-04-17	$6.40	$6.29	$6.29	$6.29
2018-04-16	$6.68	$6.40	$6.40	$6.40
2018-04-15	$6.29	$6.68	$6.68	$6.68
2018-04-14	$6.19	$6.29	$6.29	$6.29
2018-04-13	$6.17	$6.19	$6.19	$6.19
2018-04-12	$5.38	$6.17	$6.17	$6.17
2018-04-11	$5.20	$5.38	$5.38	$5.38
2018-04-10	$4.99	$5.20	$5.20	$5.20
2018-04-09	$5.01	$4.99	$4.99	$4.99
2018-04-08	$4.81	$5.01	$5.01	$5.01
2018-04-07	$4.63	$4.81	$4.81	$4.81
2018-04-06	$4.77	$4.63	$4.63	$4.63
2018-04-05	$4.73	$4.77	$4.77	$4.77
2018-04-04	$5.20	$4.73	$4.73	$4.73
2018-04-03	$4.81	$5.20	$5.20	$5.20
2018-04-02	$4.74	$4.81	$4.81	$4.81
2018-04-01	$4.93	$4.74	$4.74	$4.74
2018-03-31	$4.92	$4.93	$4.93	$4.93
2018-03-30	$4.80	$4.92	$4.92	$4.92
2018-03-29	$5.57	$4.80	$4.80	$4.80
2018-03-28	$5.61	$5.57	$5.57	$5.57
2018-03-27	$6.08	$5.61	$5.61	$5.61
2018-03-26	$6.54	$6.08	$6.08	$6.08
2018-03-25	$6.50	$6.54	$6.54	$6.54
2018-03-24	$6.80	$6.50	$6.50	$6.50
2018-03-23	$6.75	$6.80	$6.80	$6.80
2018-03-22	$7.00	$6.75	$6.75	$6.75
2018-03-21	$6.97	$7.00	$7.00	$7.00
2018-03-20	$6.94	$6.97	$6.97	$6.97
2018-03-19	$6.72	$6.94	$6.94	$6.94
2018-03-18	$6.87	$6.72	$6.72	$6.72
2018-03-17	$7.51	$6.87	$6.87	$6.87
2018-03-16	$7.63	$7.51	$7.51	$7.51
2018-03-15	$7.66	$7.63	$7.63	$7.63
2018-03-14	$8.63	$7.66	$7.66	$7.66
2018-03-13	$8.71	$8.63	$8.63	$8.63
2018-03-12	$9.01	$8.71	$8.71	$8.71
2018-03-11	$8.53	$9.01	$9.01	$9.01
2018-03-10	$9.09	$8.53	$8.53	$8.53
2018-03-09	$8.74	$9.09	$9.09	$9.09
2018-03-08	$9.39	$8.74	$8.74	$8.74
2018-03-07	$10.20	$9.39	$9.39	$9.39
2018-03-06	$10.62	$10.20	$10.20	$10.20
2018-03-05	$10.81	$10.62	$10.62	$10.62
2018-03-04	$10.70	$10.81	$10.81	$10.81
2018-03-03	$10.70	$10.70	$10.70	$10.70
2018-03-02	$10.87	$10.70	$10.70	$10.70
2018-03-01	$10.64	$10.87	$10.87	$10.87
2018-02-28	$10.89	$10.64	$10.64	$10.64
2018-02-27	$10.85	$10.89	$10.89	$10.89
2018-02-26	$10.50	$10.85	$10.85	$10.85
2018-02-25	$10.42	$10.50	$10.50	$10.50
2018-02-24	$10.68	$10.42	$10.42	$10.42
2018-02-23	$10.06	$10.68	$10.68	$10.68
2018-02-22	$10.50	$10.06	$10.06	$10.06
2018-02-21	$11.07	$10.50	$10.50	$10.50
2018-02-20	$11.75	$11.07	$11.07	$11.07
2018-02-19	$11.42	$11.75	$11.75	$11.75
2018-02-18	$12.18	$11.42	$11.42	$11.42
2018-02-17	$11.72	$12.18	$12.18	$12.18
2018-02-16	$11.60	$11.73	$11.73	$11.73
2018-02-15	$11.50	$11.60	$11.60	$11.60
2018-02-14	$10.51	$11.50	$11.50	$11.50
2018-02-13	$10.82	$10.51	$10.51	$10.51
2018-02-12	$10.14	$10.82	$10.82	$10.82
2018-02-11	$10.64	$10.14	$10.14	$10.14
2018-02-10	$10.97	$10.63	$10.63	$10.63
2018-02-09	$10.17	$10.97	$10.97	$10.97
2018-02-08	$9.40	$10.17	$10.17	$10.17
2018-02-07	$9.82	$9.40	$9.40	$9.40
2018-02-06	$8.69	$9.81	$9.81	$9.81
2018-02-05	$10.33	$8.69	$8.69	$8.69
2018-02-04	$12.14	$10.34	$10.34	$10.34
2018-02-03	$11.47	$12.14	$12.14	$12.14
2018-02-02	$12.83	$11.47	$11.47	$11.47
2018-02-01	$13.89	$12.83	$12.83	$12.83
2018-01-31	$13.30	$13.89	$13.89	$13.89
2018-01-30	$14.62	$13.30	$13.30	$13.30
2018-01-29	$15.39	$14.62	$14.62	$14.62
2018-01-28	$13.86	$15.39	$15.39	$15.39
2018-01-27	$13.11	$13.86	$13.86	$13.86
2018-01-26	$13.08	$13.11	$13.11	$13.11
2018-01-25	$13.27	$13.08	$13.08	$13.08
2018-01-24	$12.31	$13.27	$13.27	$13.27
2018-01-23	$12.50	$12.31	$12.31	$12.31
2018-01-22	$13.11	$12.50	$12.50	$12.50
2018-01-21	$14.38	$13.11	$13.11	$13.11
2018-01-20	$12.97	$14.38	$14.38	$14.38
2018-01-19	$12.66	$12.97	$12.97	$12.97
2018-01-18	$12.81	$12.66	$12.66	$12.66
2018-01-17	$13.13	$12.81	$12.81	$12.81
2018-01-16	$15.98	$13.13	$13.13	$13.13
2018-01-15	$16.99	$15.98	$15.98	$15.98
2018-01-14	$17.31	$16.99	$16.99	$16.99
2018-01-13	$15.76	$17.31	$17.31	$17.31
2018-01-12	$14.24	$15.76	$15.76	$15.76
2018-01-11	$15.61	$14.24	$14.24	$14.24
2018-01-10	$16.12	$15.61	$15.61	$15.61
2018-01-09	$14.20	$16.12	$16.12	$16.12
2018-01-08	$13.97	$14.20	$14.20	$14.20
2018-01-07	$15.21	$13.97	$16.89	$13.97
2018-01-06	$290.14	$15.21	$301.92	$15.21
2018-01-05	$283.45	$290.14	$290.14	$290.14
2018-01-04	$451.68	$283.45	$453.52	$14.28
2018-01-03	$1,206.76	$451.73	$1,317.54	$451.73
2018-01-02	$1,058.64	$1,206.76	$1,206.76	$1,206.76
2018-01-01	$1,037.53	$1,058.68	$1,058.68	$1,058.68
2017-12-31	$23.09	$1,037.58	$1,482.26	$24.69
2017-12-30	$24.64	$23.09	$23.09	$23.09
2017-12-29	$23.88	$24.64	$24.64	$24.64
2017-12-28	$73.99	$23.88	$1,433.38	$23.88
2017-12-27	$26.19	$73.99	$73.99	$24.65
2017-12-26	$25.14	$26.19	$26.19	$26.19
2017-12-25	$13.53	$25.14	$25.14	$14.47
2017-12-24	$14.02	$13.52	$13.52	$13.52
2017-12-23	$13.16	$14.02	$14.02	$14.02
2017-12-22	$15.80	$13.16	$13.16	$13.16
2017-12-21	$15.99	$15.80	$15.80	$15.80
2017-12-20	$16.26	$15.99	$15.99	$15.99
2017-12-19	$15.73	$16.26	$16.26	$16.26
2017-12-18	$14.36	$15.73	$15.73	$15.73
2017-12-17	$13.85	$14.36	$14.36	$14.36
2017-12-16	$16.03	$13.86	$16.23	$13.86
2017-12-15	$16.25	$16.03	$16.03	$16.03
2017-12-14	$16.38	$16.25	$16.25	$16.25
2017-12-13	$15.38	$16.38	$16.38	$16.38
2017-12-12	$12.03	$15.38	$15.38	$15.38
2017-12-11	$10.23	$12.03	$12.03	$12.03
2017-12-10	$11.07	$10.23	$10.23	$10.23
2017-12-09	$10.59	$11.08	$11.08	$11.08
2017-12-08	$73.09	$10.58	$78.47	$10.58
2017-12-07	$73.37	$73.15	$73.15	$73.15
2017-12-06	$78.85	$73.38	$73.38	$73.38
2017-12-05	$81.11	$78.85	$78.85	$78.85
2017-12-04	$80.41	$81.11	$81.11	$81.11
2017-12-03	$79.55	$80.39	$80.39	$80.39
2017-12-02	$80.18	$79.55	$79.55	$79.55
2017-12-01	$75.61	$80.18	$80.18	$80.18
2017-11-30	$74.22	$75.53	$75.53	$75.53
2017-11-29	$80.99	$74.24	$74.24	$74.24
2017-11-28	$82.54	$80.99	$80.99	$80.99
2017-11-27	$81.72	$82.55	$82.55	$82.55
2017-11-26	$80.69	$81.73	$81.73	$81.73
2017-11-25	$81.71	$80.70	$80.70	$80.70
2017-11-24	$70.61	$81.71	$81.71	$81.71
2017-11-23	$66.15	$70.62	$70.62	$70.62
2017-11-22	$6.14	$66.15	$66.15	$6.49
2017-11-21	$6.26	$6.14	$6.14	$6.14
2017-11-20	$6.04	$6.26	$6.26	$6.26
2017-11-19	$5.90	$6.04	$6.04	$6.04
2017-11-18	$5.65	$5.90	$5.90	$5.90
2017-11-17	$5.63	$5.65	$5.65	$5.65
2017-11-16	$5.64	$5.63	$5.63	$5.63
2017-11-15	$5.70	$5.64	$5.64	$5.64
2017-11-14	$5.36	$5.70	$5.70	$5.70
2017-11-13	$5.21	$5.36	$5.36	$5.36
2017-11-12	$5.35	$5.21	$5.21	$5.21
2017-11-11	$5.06	$5.35	$5.35	$5.35
2017-11-10	$5.44	$5.06	$5.06	$5.06
2017-11-09	$5.23	$5.44	$5.44	$5.44
2017-11-08	$4.97	$5.23	$5.23	$5.23
2017-11-07	$5.06	$4.97	$4.97	$4.97
2017-11-06	$5.05	$5.06	$5.06	$5.06
2017-11-05	$5.11	$5.05	$5.05	$5.05
2017-11-04	$5.19	$5.11	$5.11	$5.11
2017-11-03	$4.85	$5.19	$5.19	$5.19
2017-11-02	$4.93	$4.85	$4.85	$4.85
2017-11-01	$5.17	$4.93	$4.93	$4.93
2017-10-31	$5.23	$5.17	$5.17	$5.17
2017-10-30	$5.18	$5.23	$5.23	$5.23
2017-10-29	$5.32	$5.64	$6.72	$5.47
2017-10-28	$5.69	$5.31	$5.67	$5.04
2017-10-27	$5.80	$5.69	$5.82	$5.35
2017-10-26	$6.02	$5.80	$6.18	$5.43
2017-10-25	$6.51	$6.02	$7.17	$5.68
2017-10-24	$5.62	$6.61	$6.63	$5.20
2017-10-23	$5.74	$5.62	$6.48	$5.40
2017-10-22	$5.41	$5.74	$6.28	$5.25
2017-10-21	$6.05	$5.41	$6.13	$5.35
2017-10-20	$6.27	$6.05	$7.92	$6.05
2017-10-19	$6.17	$6.27	$8.21	$5.94
2017-10-18	$5.93	$6.17	$6.41	$5.80
2017-10-17	$5.93	$5.93	$6.69	$5.77
2017-10-16	$5.94	$5.83	$6.19	$5.65
2017-10-15	$6.15	$5.95	$6.25	$5.58
2017-10-14	$5.96	$6.15	$6.41	$6.09
2017-10-13	$6.11	$5.96	$6.89	$5.89
2017-10-12	$6.43	$6.11	$7.24	$5.82
2017-10-11	$5.47	$6.43	$7.26	$5.41
2017-10-10	$5.03	$5.47	$5.95	$5.01
2017-10-09	$5.53	$5.03	$5.97	$5.03
2017-10-08	$5.92	$5.53	$6.27	$5.28
2017-10-07	$6.54	$5.92	$6.69	$5.80
2017-10-06	$6.76	$6.54	$7.10	$6.54
2017-10-05	$6.98	$6.76	$7.52	$6.63
2017-10-04	$6.73	$6.98	$7.24	$6.58
2017-10-03	$7.18	$6.73	$7.04	$6.33
2017-10-02	$7.54	$7.18	$7.69	$7.01
2017-10-01	$7.25	$7.54	$7.75	$7.05
2017-09-30	$7.21	$7.25	$7.63	$7.21
2017-09-29	$7.47	$7.21	$7.47	$7.00
2017-09-28	$7.02	$7.47	$8.00	$6.87
2017-09-27	$6.82	$7.02	$7.59	$7.00
2017-09-26	$6.65	$6.82	$7.24	$6.01
2017-09-25	$6.97	$6.65	$7.49	$6.49
2017-09-24	$7.07	$6.97	$7.34	$6.57
2017-09-23	$6.65	$7.07	$7.77	$6.84
2017-09-22	$6.20	$6.65	$6.99	$5.94
2017-09-21	$7.42	$6.20	$7.04	$5.52
2017-09-20	$7.95	$7.42	$7.94	$7.03
2017-09-19	$8.46	$7.95	$8.79	$7.09
2017-09-18	$9.55	$8.46	$10.76	$8.20
2017-09-17	$9.99	$9.55	$10.70	$9.25
2017-09-16	$9.91	$9.99	$11.02	$9.24
2017-09-15	$8.07	$9.91	$14.15	$8.49
2017-09-14	$7.91	$8.07	$8.28	$6.38
2017-09-13	$7.96	$7.91	$8.27	$6.89
2017-09-12	$8.73	$7.96	$8.78	$7.21
2017-09-11	$9.03	$8.73	$10.03	$8.30
2017-09-10	$10.63	$9.03	$11.67	$8.03
2017-09-09	$7.01	$10.63	$13.47	$7.02
2017-09-08	$6.37	$7.01	$8.23	$5.41
2017-09-07	$5.65	$6.37	$7.09	$5.32
2017-09-06	$5.23	$5.65	$5.74	$5.08
2017-09-05	$5.04	$5.23	$5.28	$4.81
2017-09-04	$6.25	$5.04	$5.90	$4.53
2017-09-03	$5.37	$6.25	$6.76	$4.62
2017-09-02	$6.76	$5.37	$6.80	$4.48
2017-09-01	$5.78	$6.76	$7.78	$6.01
2017-08-31	$5.34	$5.78	$6.16	$5.09
2017-08-30	$5.26	$5.34	$5.34	$4.63
2017-08-29	$5.66	$5.26	$5.92	$4.83
2017-08-28	$5.85	$5.66	$6.04	$5.49
2017-08-27	$6.57	$5.85	$6.63	$5.43
2017-08-26	$4.84	$6.57	$6.75	$4.83
2017-08-25	$4.71	$4.84	$5.63	$4.71
2017-08-24	$4.48	$4.71	$5.59	$4.36
2017-08-23	$4.18	$4.48	$4.77	$4.21
2017-08-22	$4.45	$4.18	$4.65	$4.04
2017-08-21	$4.77	$4.45	$8,211,776.68	$3.50
2017-08-20	$4.81	$4.77	$4.93	$4.10
2017-08-19	$3.88	$4.81	$5.81	$3.85
2017-08-18	$3.94	$3.88	$4.09	$3.57
2017-08-17	$4.54	$3.94	$4.49	$3.84
2017-08-16	$4.22	$4.54	$5.17	$4.44
2017-08-15	$4.33	$4.22	$4.84	$3.57
2017-08-14	$4.53	$4.33	$5.41	$4.33
2017-08-13	$5.30	$4.53	$5.77	$4.52
2017-08-12	$5.19	$5.30	$5.60	$5.09
2017-08-11	$4.81	$5.19	$5.95	$5.08
2017-08-10	$5.36	$4.81	$5.48	$4.75
2017-08-09	$5.59	$5.36	$5.76	$5.26
2017-08-08	$5.58	$5.59	$6.62	$5.42
2017-08-07	$4.67	$5.58	$6.03	$4.53
2017-08-06	$5.13	$4.67	$5.36	$4.54
2017-08-05	$5.48	$5.13	$6.22	$4.26
2017-08-04	$4.06	$5.48	$6.46	$4.16
2017-08-03	$3.55	$4.06	$4.21	$3.63
2017-08-02	$3.71	$3.55	$3.80	$3.21
2017-08-01	$3.39	$3.71	$3.99	$2.77
2017-07-31	$3.59	$3.39	$3.90	$2.93
2017-07-30	$3.99	$3.59	$4.03	$3.23
2017-07-29	$3.78	$3.99	$4.01	$2.27
2017-07-28	$4.28	$3.78	$4.63	$3.66
2017-07-27	$4.37	$4.28	$5.06	$4.23
2017-07-26	$4.62	$4.37	$5.08	$4.07
2017-07-25	$5.25	$4.62	$5.87	$4.29
2017-07-24	$4.83	$5.25	$5.83	$4.30
2017-07-23	$5.14	$4.83	$5.13	$4.66
2017-07-22	$4.64	$5.14	$5.51	$4.92
2017-07-21	$5.12	$4.64	$5.16	$4.47
2017-07-20	$3.90	$5.12	$5.76	$4.90
2017-07-19	$4.47	$3.90	$4.48	$3.89
2017-07-18	$4.93	$4.47	$5.12	$4.17
2017-07-17	$3.88	$4.93	$5.14	$4.45
2017-07-16	$3.57	$3.88	$3.90	$3.13
2017-07-15	$4.44	$3.57	$4.25	$3.36
2017-07-14	$5.07	$4.44	$4.92	$3.70
2017-07-13	$5.49	$5.07	$5.63	$4.84
2017-07-12	$4.60	$5.49	$6.24	$4.57
2017-07-11	$4.43	$4.60	$5.62	$4.39
2017-07-10	$5.07	$4.43	$5.86	$4.37
2017-07-09	$6.96	$5.07	$6.85	$5.07
2017-07-08	$6.81	$6.96	$7.18	$6.41
2017-07-07	$8.32	$6.81	$8.07	$6.56
2017-07-06	$7.45	$8.32	$8.54	$7.34
2017-07-05	$6.61	$7.45	$7.73	$6.08
2017-07-04	$7.09	$6.61	$7.47	$6.47
2017-07-03	$7.99	$7.09	$8.25	$5.87
2017-07-02	$8.16	$7.99	$9.01	$7.63
2017-07-01	$8.37	$8.16	$9.01	$7.57
2017-06-30	$8.73	$8.37	$9.74	$7.13
2017-06-29	$9.80	$8.73	$10.43	$8.57
2017-06-28	$9.78	$9.80	$12.34	$8.40
2017-06-27	$9.36	$9.78	$10.72	$7.99
2017-06-26	$8.00	$9.36	$13.23	$7.64
2017-06-25	$6.97	$8.00	$8.13	$6.43
2017-06-24	$7.17	$6.97	$7.56	$6.48
2017-06-23	$6.82	$7.17	$8.12	$6.24
2017-06-22	$4.28	$6.82	$6.82	$4.25
2017-06-21	$3.37	$4.28	$4.44	$3.25
2017-06-20	$3.74	$3.37	$3.93	$3.37
2017-06-19	$3.72	$3.74	$3.99	$3.61
2017-06-18	$4.07	$3.72	$3.91	$3.52
2017-06-17	$3.78	$4.07	$4.37	$3.70
2017-06-16	$3.66	$3.78	$4.54	$3.50
2017-06-15	$3.46	$3.66	$3.77	$3.21
2017-06-14	$4.09	$3.46	$3.82	$3.15
2017-06-13	$3.16	$4.09	$4.33	$3.23
2017-06-12	$3.83	$3.16	$4.28	$3.13
2017-06-11	$4.14	$3.83	$5.05	$3.66
2017-06-10	$3.85	$4.14	$4.50	$3.62
2017-06-09	$3.65	$3.85	$4.37	$2.86
2017-06-08	$2.64	$3.65	$4.29	$2.58
2017-06-07	$3.21	$2.64	$3.28	$2.26
2017-06-06	$3.30	$3.21	$4.05	$2.55
2017-06-05	$2.94	$3.30	$5.28	$2.77
2017-06-04	$0.9018000	$2.94	$3.64	$0.8478000
2017-06-03	$0.8729000	$0.9018000	$1.04	$0.7789000
2017-06-02	$0.7952000	$0.8729000	$0.9200000	$0.8074000
2017-06-01	$0.8172000	$0.8037000	$0.9576000	$0.7687000
2017-05-31	$0.7685000	$0.8172000	$0.9391000	$0.7163000
2017-05-30	$0.9676000	$0.7685000	$0.9834000	$0.7685000
2017-05-29	$1.03	$0.9676000	$1.14	$0.8892000
2017-05-28	$0.6726000	$1.03	$1.03	$0.6081000
2017-05-27	$0.6932000	$0.6726000	$0.7537000	$0.4649000
2017-05-26	$0.7119000	$0.6699000	$0.7303000	$0.5940000
2017-05-25	$0.9957000	$0.7120000	$0.9875000	$0.7009000
2017-05-24	$0.9286000	$0.9957000	$1.13	$0.8764000
2017-05-23	$0.7960000	$0.9286000	$1.07	$0.6795000
2017-05-22	$0.9344000	$0.7960000	$1.08	$0.7618000
2017-05-21	$0.7961000	$0.9344000	$1.04	$0.7974000
2017-05-20	$0.5707000	$0.7961000	$0.8361000	$0.5747000
2017-05-19	$0.4065000	$0.5707000	$0.6398000	$0.4291000
2017-05-18	$0.4186000	$0.4065000	$0.4449000	$0.3762000
2017-05-17	$0.3903000	$0.4186000	$0.4217000	$0.3511000
2017-05-16	$0.4207000	$0.3903000	$0.4441000	$0.3528000
2017-05-15	$0.4493000	$0.4207000	$0.4679000	$0.3992000
2017-05-14	$0.4259000	$0.4493000	$0.5344000	$0.4008000
2017-05-13	$0.4432000	$0.4259000	$0.5265000	$0.4044000
2017-05-12	$0.4314000	$0.4432000	$0.5009000	$0.3864000
2017-05-11	$0.4505000	$0.4314000	$0.4736000	$0.3981000
2017-05-10	$0.4537000	$0.4505000	$0.4861000	$0.3902000
2017-05-09	$0.5035000	$0.4537000	$0.5133000	$0.3974000
2017-05-08	$0.5228000	$0.5035000	$0.5816000	$0.4840000
2017-05-07	$0.5103000	$0.5228000	$0.6191000	$0.4977000
2017-05-06	$0.4068000	$0.5103000	$0.5351000	$0.4047000
2017-05-05	$0.4465000	$0.4068000	$0.4465000	$0.3833000
2017-05-04	$0.4469000	$0.4465000	$0.4757000	$0.3884000
2017-05-03	$0.4670000	$0.4469000	$0.4858000	$0.3992000
2017-05-02	$0.5035000	$0.4670000	$0.5307000	$0.3968000
2017-05-01	$0.4953000	$0.5035000	$0.6317000	$0.4984000
2017-04-30	$0.5083000	$0.4953000	$0.5435000	$0.4907000
2017-04-29	$0.4953000	$0.5083000	$0.5548000	$0.4648000
2017-04-28	$0.4385000	$0.4953000	$0.5458000	$0.4255000
2017-04-27	$0.4389000	$0.4385000	$0.4901000	$0.3897000
2017-04-26	$0.4662000	$0.4389000	$0.4847000	$0.4205000
2017-04-25	$0.4581000	$0.4662000	$0.4716000	$0.4251000
2017-04-24	$0.5416000	$0.4581000	$0.5551000	$0.4235000
2017-04-23	$0.3812000	$0.5416000	$0.5434000	$0.3339000
2017-04-22	$0.3613000	$0.3812000	$0.4055000	$0.3231000
2017-04-21	$0.3491000	$0.3613000	$0.3849000	$0.3148000
2017-04-20	$0.3028000	$0.3491000	$0.3562000	$0.3094000
2017-04-19	$0.3295000	$0.3028000	$0.3473000	$0.2998000
2017-04-18	$0.3269000	$0.3295000	$0.3650000	$0.3088000
2017-04-17	$0.3166000	$0.3269000	$0.3769000	$0.3217000
2017-04-16	$0.3061000	$0.3166000	$0.3516000	$0.2930000
2017-04-15	$0.2789000	$0.3061000	$0.3318000	$0.2681000
2017-04-14	$0.2866000	$0.2789000	$0.3654000	$0.2522000
2017-04-13	$0.2803000	$0.2866000	$0.3000000	$0.2529000
2017-04-12	$0.2712000	$0.2803000	$0.2933000	$0.2568000
2017-04-11	$0.3316000	$0.2712000	$0.3512000	$0.2583000
2017-04-10	$0.3361000	$0.3316000	$0.3724000	$0.3200000
2017-04-09	$0.3271000	$0.3361000	$0.3900000	$0.3110000
2017-04-08	$0.3213000	$0.3271000	$0.3875000	$0.3030000
2017-04-07	$0.2589000	$0.3213000	$0.3527000	$0.2495000
2017-04-06	$0.2556000	$0.2589000	$0.2990000	$0.2569000
2017-04-05	$0.2610000	$0.2556000	$0.3013000	$0.2385000
2017-04-04	$0.3078000	$0.2610000	$0.3661000	$0.2596000
2017-04-03	$0.3576000	$0.3078000	$0.4146000	$0.2820000
2017-04-02	$0.4472000	$0.3576000	$0.4791000	$0.3311000
2017-04-01	$0.4183000	$0.4472000	$0.4828000	$0.4079000
2017-03-31	$0.4135000	$0.4183000	$0.4557000	$0.4088000
2017-03-30	$0.4020000	$0.4135000	$0.4655000	$0.3875000
2017-03-29	$0.4210000	$0.4020000	$0.4420000	$0.3885000
2017-03-28	$0.4639000	$0.4210000	$0.4788000	$0.4178000
2017-03-27	$0.4034000	$0.4639000	$0.4803000	$0.4195000
2017-03-26	$0.4745000	$0.4034000	$0.5299000	$0.3926000
2017-03-25	$0.4338000	$0.4745000	$0.4914000	$0.4300000
2017-03-24	$0.5193000	$0.4338000	$0.5022000	$0.4331000
2017-03-23	$0.4833000	$0.5193000	$0.5330000	$0.4721000
2017-03-22	$0.4820000	$0.4833000	$0.5382000	$0.4494000
2017-03-21	$0.5436000	$0.4820000	$0.6066000	$0.4777000
2017-03-20	$0.4531000	$0.5436000	$0.6080000	$0.4440000
2017-03-19	$0.3809000	$0.4531000	$0.8249000	$0.3852000
2017-03-18	$0.4331000	$0.3809000	$0.4742000	$0.3520000
2017-03-17	$0.5283000	$0.4331000	$0.6008000	$0.3860000
2017-03-16	$0.4865000	$0.5283000	$0.6397000	$0.4229000
2017-03-15	$0.6891000	$0.4865000	$0.7324000	$0.4522000
2017-03-14	$0.7777000	$0.6891000	$0.8958000	$0.6873000
2017-03-13	$0.7269000	$0.7777000	$1.02	$0.6457000
2017-03-12	$0.3995000	$0.7269000	$0.8564000	$0.4134000
2017-03-11	$0.3223000	$0.3995000	$0.4463000	$0.3182000
2017-03-10	$0.2982000	$0.3223000	$0.3229000	$0.2582000
2017-03-09	$0.2351000	$0.2982000	$0.3263000	$0.2278000
2017-03-08	$0.2582000	$0.2351000	$0.2598000	$0.2022000
2017-03-07	$0.2380000	$0.2582000	$0.2611000	$0.1948000
2017-03-06	$0.2494000	$0.2380000	$0.2467000	$0.2106000
2017-03-05	$0.2449000	$0.2494000	$0.2664000	$0.2254000
2017-03-04	$0.2318000	$0.2449000	$0.2611000	$0.2209000
2017-03-03	$0.2011000	$0.2318000	$0.2574000	$0.2038000
2017-03-02	$0.2107000	$0.2011000	$0.2378000	$0.2005000
2017-03-01	$0.1909000	$0.2107000	$0.2588000	$0.1850000
2017-02-28	$0.1290000	$0.1909000	$0.2365000	$0.1195000
2017-02-27	$0.1475000	$0.1290000	$0.1528000	$0.1221000
2017-02-26	$0.1491000	$0.1475000	$0.1534000	$0.1291000
2017-02-25	$0.1561000	$0.1491000	$0.1616000	$0.1350000
2017-02-24	$0.1767000	$0.1561000	$0.1782000	$0.1440000
2017-02-23	$0.1843000	$0.1767000	$0.1988000	$0.1758000
2017-02-22	$0.2013000	$0.1843000	$0.2092000	$0.1843000
2017-02-21	$0.1890000	$0.2013000	$0.2042000	$0.1832000
2017-02-20	$0.1910000	$0.1890000	$0.2050000	$0.1860000
2017-02-19	$0.1933000	$0.1910000	$0.2098000	$0.1819000
2017-02-18	$0.2004000	$0.1933000	$0.2046000	$0.1739000
2017-02-17	$0.1913000	$0.2004000	$0.2040000	$0.1784000
2017-02-16	$0.1941000	$0.1913000	$0.1986000	$0.1703000
2017-02-15	$0.1704000	$0.1941000	$0.1941000	$0.1664000
2017-02-14	$0.1694000	$0.1704000	$0.1803000	$0.1664000
2017-02-13	$0.1990000	$0.1694000	$0.1911000	$0.1694000
2017-02-12	$0.1646000	$0.1990000	$0.1990000	$0.1660000
2017-02-11	$0.1575000	$0.1646000	$0.1725000	$0.1513000
2017-02-10	$0.1635000	$0.1575000	$0.1662000	$0.1575000
2017-02-09	$0.1763000	$0.1635000	$0.1635000	$0.1545000
2017-02-08	$0.1882000	$0.1763000	$0.2072000	$0.1583000
2017-02-07	$0.1855000	$0.1882000	$0.2097000	$0.1882000
2017-02-06	$0.1879000	$0.1855000	$0.1965000	$0.1845000
2017-02-05	$0.1948000	$0.1879000	$0.2032000	$0.1748000
2017-02-04	$0.1834000	$0.1948000	$0.1948000	$0.1775000
2017-02-03	$0.1977000	$0.1834000	$0.2026000	$0.1834000
2017-02-02	$0.1867000	$0.1977000	$0.2008000	$0.1807000
2017-02-01	$0.1907000	$0.1867000	$0.1880000	$0.1768000
2017-01-31	$0.1795000	$0.1907000	$0.1931000	$0.1770000
2017-01-30	$0.1665000	$0.1795000	$0.1841000	$0.1702000
2017-01-29	$0.1820000	$0.1665000	$0.1804000	$0.1664000
2017-01-28	$0.1824000	$0.1820000	$0.1825000	$0.1672000
2017-01-27	$0.1818000	$0.1824000	$0.1836000	$0.1709000
2017-01-26	$0.1834000	$0.1818000	$0.1923000	$0.1693000
2017-01-25	$0.1784000	$0.1834000	$0.1834000	$0.1656000
2017-01-24	$0.1741000	$0.1784000	$0.1922000	$0.1628000
2017-01-23	$0.1591000	$0.1741000	$0.1843000	$0.1669000
2017-01-22	$0.1777000	$0.1591000	$0.1744000	$0.1572000
2017-01-21	$0.1776000	$0.1777000	$0.1777000	$0.1605000
2017-01-20	$0.1720000	$0.1776000	$0.1786000	$0.1652000
2017-01-19	$0.1744000	$0.1720000	$0.1742000	$0.1652000
2017-01-18	$0.1814000	$0.1744000	$0.1765000	$0.1661000
2017-01-17	$0.1655000	$0.1814000	$0.1923000	$0.1637000
2017-01-16	$0.1642000	$0.1655000	$0.1655000	$0.1591000
2017-01-15	$0.1639000	$0.1642000	$0.1642000	$0.1632000
2017-01-14	$0.1617000	$0.1639000	$0.1675000	$0.1606000
2017-01-13	$0.1855000	$0.1617000	$0.1889000	$0.1617000
2017-01-12	$0.1712000	$0.1855000	$0.1855000	$0.1587000
2017-01-11	$0.1821000	$0.1712000	$0.1728000	$0.1511000
2017-01-10	$0.1719000	$0.1821000	$0.1888000	$0.1728000
2017-01-09	$0.1712000	$0.1719000	$0.1884000	$0.1635000
2017-01-08	$0.1867000	$0.1712000	$0.1900000	$0.1712000
2017-01-07	$0.1882000	$0.1867000	$0.1911000	$0.1716000
2017-01-06	$0.2150000	$0.1882000	$0.1927000	$0.1772000
2017-01-05	$0.2384000	$0.2150000	$0.2177000	$0.1908000
2017-01-04	$0.2582000	$0.2384000	$0.2926000	$0.2271000
2017-01-03	$0.2239000	$0.2582000	$0.2582000	$0.1963000
2017-01-02	$0.1828000	$0.2239000	$0.2314000	$0.1731000
2017-01-01	$0.1847000	$0.1828000	$0.1991000	$0.1828000
2016-12-31	$0.2110000	$0.1847000	$0.2119000	$0.1847000
2016-12-30	$0.1620000	$0.2110000	$0.2110000	$0.1638000
2016-12-29	$0.1883000	$0.1620000	$0.1881000	$0.1511000
2016-12-28	$0.1932000	$0.1883000	$0.1911000	$0.1413000
2016-12-27	$0.1391000	$0.1932000	$0.1985000	$0.1389000
2016-12-26	$0.1718000	$0.1391000	$0.1794000	$0.1391000
2016-12-25	$0.1476000	$0.1718000	$0.1718000	$0.1375000
2016-12-24	$0.1476000	$0.1476000	$0.1598000	$0.1476000
2016-12-23	$0.1796000	$0.1476000	$0.1915000	$0.1394000
2016-12-22	$0.1328000	$0.1796000	$0.2056000	$0.1290000
2016-12-21	$0.1586000	$0.1328000	$0.1576000	$0.1328000
2016-12-20	$0.1483000	$0.1586000	$0.1598000	$0.1442000
2016-12-19	$0.1578000	$0.1483000	$0.1580000	$0.1430000
2016-12-18	$0.1540000	$0.1578000	$0.1762000	$0.1348000
2016-12-17	$0.1808000	$0.1540000	$0.1820000	$0.1530000
2016-12-16	$0.1395000	$0.1808000	$0.1861000	$0.1408000
2016-12-15	$0.1412000	$0.1395000	$0.1588000	$0.1371000
2016-12-14	$0.1635000	$0.1412000	$0.1673000	$0.1412000
2016-12-13	$0.1815000	$0.1635000	$0.1816000	$0.1557000
2016-12-12	$0.1838000	$0.1815000	$0.1903000	$0.1619000
2016-12-11	$0.1752000	$0.1838000	$0.1930000	$0.1738000
2016-12-10	$0.1892000	$0.1752000	$0.1926000	$0.1752000
2016-12-09	$0.1960000	$0.1892000	$0.1965000	$0.1646000
2016-12-08	$0.1830000	$0.1960000	$0.2144000	$0.1837000
2016-12-07	$0.1684000	$0.1830000	$0.1914000	$0.1539000
2016-12-06	$0.1621000	$0.1684000	$0.1692000	$0.1375000
2016-12-05	$0.1704000	$0.1621000	$0.1660000	$0.1433000
2016-12-04	$0.1577000	$0.1704000	$0.1740000	$0.1704000
2016-12-03	$0.1625000	$0.1577000	$0.1801000	$0.1534000
2016-12-02	$0.1721000	$0.1625000	$0.1777000	$0.1619000
2016-12-01	$0.1336000	$0.1721000	$0.1907000	$0.1355000
2016-11-30	$0.1683000	$0.1336000	$0.1597000	$0.1336000
2016-11-29	$0.2086000	$0.1683000	$0.2124000	$0.1319000
2016-11-28	$0.1421000	$0.2086000	$0.2127000	$0.1320000
2016-11-27	$0.1318000	$0.1421000	$0.1532000	$0.1168000
2016-11-26	$0.1052000	$0.1318000	$0.1413000	$0.1073000
2016-11-25	$0.1088000	$0.1052000	$0.1088000	$0.1052000
2016-11-24	$0.1086000	$0.1088000	$0.1088000	$0.0949
2016-11-23	$0.1317000	$0.1086000	$0.1303000	$0.1033000
2016-11-22	$0.0899	$0.1317000	$0.1331000	$0.0913
2016-11-21	$0.0966	$0.0899	$0.0970	$0.0894
2016-11-20	$0.0908	$0.0966	$0.0967	$0.0884
2016-11-19	$0.0859	$0.0908	$0.0991700	$0.0860
2016-11-18	$0.0817	$0.0859	$0.0971	$0.0784
2016-11-17	$0.0768	$0.0817	$0.0829	$0.0723
2016-11-16	$0.0806	$0.0768	$0.0840	$0.0740
2016-11-15	$0.0689	$0.0806	$0.0806	$0.0695
2016-11-14	$0.0701	$0.0689	$0.0756	$0.0689
2016-11-13	$0.0669	$0.0701	$0.0764	$0.0667
2016-11-12	$0.0679	$0.0669	$0.0712	$0.0669
2016-11-11	$0.0672	$0.0679	$0.0680	$0.0672
2016-11-10	$0.0729	$0.0672	$0.0722	$0.0671
2016-11-09	$0.0744	$0.0729	$0.0796	$0.0693
2016-11-08	$0.0781	$0.0744	$0.0811	$0.0678
2016-11-07	$0.0709	$0.0781	$0.0781	$0.0645
2016-11-06	$0.0681	$0.0709	$0.0709	$0.0689
2016-11-05	$0.0672	$0.0681	$0.0763	$0.0605
2016-11-04	$0.0672	$0.0672	$0.0731	$0.0626
2016-11-03	$0.0747	$0.0672	$0.0727	$0.0659
2016-11-02	$0.0682	$0.0747	$0.0973	$0.0649
2016-11-01	$0.0665	$0.0682	$0.0691	$0.0652
2016-10-31	$0.0558	$0.0665	$0.0665	$0.0559
2016-10-30	$0.0638	$0.0558	$0.0628	$0.0558
2016-10-29	$0.0485000	$0.0638	$0.0661	$0.0501
2016-10-28	$0.0573	$0.0485000	$0.0576	$0.0485000
2016-10-27	$0.0571	$0.0573	$0.0606	$0.0482100
2016-10-26	$0.0553	$0.0571	$0.0644	$0.0525
2016-10-25	$0.0635	$0.0553	$0.0635	$0.0553
2016-10-24	$0.0590	$0.0635	$0.0639	$0.0585
2016-10-23	$0.0583	$0.0590	$0.0594	$0.0571
2016-10-22	$0.0568	$0.0583	$0.0628	$0.0531
2016-10-21	$0.0609	$0.0568	$0.0604	$0.0568
2016-10-20	$0.0629	$0.0609	$0.0647	$0.0534
2016-10-19	$0.0839	$0.0629	$0.0889	$0.0566
2016-10-18	$0.0765	$0.0839	$0.1239000	$0.0607
2016-10-17	$0.0505	$0.0765	$0.0765	$0.0494000
2016-10-16	$0.0490000	$0.0505	$0.0541	$0.0423900
2016-10-15	$0.0531	$0.0490000	$0.0519	$0.0489600
2016-10-14	$0.0489000	$0.0531	$0.0539	$0.0427400
2016-10-13	$0.0525	$0.0489000	$0.0537	$0.0484100
2016-10-12	$0.0377900	$0.0525	$0.0525	$0.0371100
2016-10-11	$0.0381200	$0.0377900	$0.0393900	$0.0367000
2016-10-10	$0.0402800	$0.0381200	$0.0411400	$0.0370400
2016-10-09	$0.0388700	$0.0402800	$0.0491800	$0.0379200
2016-10-08	$0.0374700	$0.0388700	$0.0493300	$0.0354200
2016-10-07	$0.0359100	$0.0374700	$0.0388000	$0.0357700
2016-10-06	$0.0384900	$0.0359100	$0.0384600	$0.0359100
2016-10-05	$0.0379400	$0.0384900	$0.0384900	$0.0384900
2016-10-04	$0.0379200	$0.0379400	$0.0383600	$0.0369500
2016-10-03	$0.0346900	$0.0379200	$0.0379200	$0.0361100
2016-10-02	$0.0352400	$0.0346900	$0.0390800	$0.0346900
2016-10-01	$0.0364700	$0.0352400	$0.0368000	$0.0348500
2016-09-30	$0.0362900	$0.0364700	$0.0364900	$0.0324700
2016-09-29	$0.0349300	$0.0362900	$0.0400500	$0.0349300
2016-09-28	$0.0323200	$0.0349300	$0.0355400	$0.0349300
2016-09-27	$0.0375500	$0.0323200	$0.0369600	$0.0323200
2016-09-26	$0.0333800	$0.0375500	$0.0376500	$0.0339700
2016-09-25	$0.0356800	$0.0333800	$0.0379100	$0.0333800
2016-09-24	$0.0398500	$0.0356800	$0.0405800	$0.0356800
2016-09-23	$0.0434800	$0.0398500	$0.0442800	$0.0398500
2016-09-22	$0.0397500	$0.0434800	$0.0437800	$0.0363300
2016-09-21	$0.0359600	$0.0397500	$0.0397500	$0.0352700
2016-09-20	$0.0361100	$0.0359600	$0.0389900	$0.0353800
2016-09-19	$0.0305700	$0.0361100	$0.0410300	$0.0305200
2016-09-18	$0.0442300	$0.0305700	$0.0450000	$0.0305700
2016-09-17	$0.0373800	$0.0442300	$0.0483100	$0.0354300
2016-09-16	$0.0440200	$0.0373800	$0.0451500	$0.0303900
2016-09-15	$0.0447100	$0.0440200	$0.0446000	$0.0383100
2016-09-14	$0.0426000	$0.0447100	$0.0447100	$0.0426700
2016-09-13	$0.0455200	$0.0426000	$0.0455700	$0.0426000
2016-09-12	$0.0439700	$0.0455200	$0.0455200	$0.0391800
2016-09-11	$0.0446700	$0.0439700	$0.0453400	$0.0381500
2016-09-10	$0.0405400	$0.0446700	$0.0452900	$0.0406300
2016-09-09	$0.0494500	$0.0405400	$0.0517	$0.0396600
2016-09-08	$0.0493600	$0.0494500	$0.0513	$0.0494500
2016-09-07	$0.0488400	$0.0493600	$0.0521	$0.0493600
2016-09-06	$0.0478700	$0.0488400	$0.0509	$0.0488400
2016-09-05	$0.0487600	$0.0478700	$0.0521	$0.0478600
2016-09-04	$0.0479200	$0.0487600	$0.0502	$0.0487600
2016-09-03	$0.0494600	$0.0479200	$0.0511	$0.0479200
2016-09-02	$0.0486200	$0.0494600	$0.0494600	$0.0461000
2016-09-01	$0.0493400	$0.0486200	$0.0491900	$0.0451000
2016-08-31	$0.0472800	$0.0493400	$0.0493500	$0.0459100
2016-08-30	$0.0473700	$0.0472800	$0.0488100	$0.0472800
2016-08-29	$0.0506	$0.0473700	$0.0498200	$0.0473700
2016-08-28	$0.0500	$0.0506	$0.0506	$0.0468600
2016-08-27	$0.0504	$0.0500	$0.0507	$0.0496200
2016-08-26	$0.0500	$0.0504	$0.0542	$0.0504
2016-08-25	$0.0525	$0.0500	$0.0524	$0.0500
2016-08-24	$0.0529	$0.0525	$0.0525	$0.0516
2016-08-23	$0.0556	$0.0529	$0.0556	$0.0505
2016-08-22	$0.0543	$0.0556	$0.0610	$0.0524
2016-08-21	$0.0647	$0.0543	$0.0632	$0.0543
2016-08-20	$0.0599	$0.0647	$0.0647	$0.0647
2016-08-19	$0.0631	$0.0599	$0.0638	$0.0599
2016-08-18	$0.0582	$0.0631	$0.0640	$0.0573
2016-08-17	$0.0513	$0.0582	$0.0584	$0.0525
2016-08-16	$0.0518	$0.0513	$0.0548	$0.0513
2016-08-15	$0.0524	$0.0518	$0.0518	$0.0502
2016-08-14	$0.0575	$0.0524	$0.0534	$0.0504
2016-08-13	$0.0570	$0.0575	$0.0579	$0.0509
2016-08-12	$0.0514	$0.0570	$0.0586	$0.0514
2016-08-11	$0.0532	$0.0514	$0.0529	$0.0507
2016-08-10	$0.0515	$0.0532	$0.0532	$0.0520
2016-08-09	$0.0463600	$0.0515	$0.0521	$0.0470800
2016-08-08	$0.0478900	$0.0463600	$0.0508	$0.0459600
2016-08-07	$0.0475300	$0.0478900	$0.0478900	$0.0478900
2016-08-06	$0.0533	$0.0475300	$0.0544	$0.0475300
2016-08-05	$0.0528	$0.0533	$0.0533	$0.0533
2016-08-04	$0.0519	$0.0528	$0.0528	$0.0528
2016-08-03	$0.0410800	$0.0519	$0.0549	$0.0453400
2016-08-02	$0.0484200	$0.0410800	$0.0502	$0.0377400
2016-08-01	$0.0548	$0.0484200	$0.0548	$0.0364200
2016-07-31	$0.0642	$0.0548	$0.0578	$0.0535
2016-07-30	$0.0610	$0.0642	$0.0642	$0.0589
2016-07-29	$0.0624	$0.0610	$0.0636	$0.0590
2016-07-28	$0.0587	$0.0624	$0.0624	$0.0582
2016-07-27	$0.0583	$0.0587	$0.0630	$0.0583
2016-07-26	$0.0659	$0.0583	$0.0654	$0.0582
2016-07-25	$0.0613	$0.0659	$0.0668	$0.0562
2016-07-24	$0.0791	$0.0613	$0.0904	$0.0494500
2016-07-23	$0.0815	$0.0791	$0.0943	$0.0740
2016-07-22	$0.0984	$0.0815	$0.0964	$0.0814
2016-07-21	$0.0995900	$0.0984	$0.0996900	$0.0799
2016-07-20	$0.0874	$0.0995900	$0.1268000	$0.0874
2016-07-19	$0.0952	$0.0874	$0.0972	$0.0738
2016-07-18	$0.1072000	$0.0952	$0.1063000	$0.0952
2016-07-17	$0.1006000	$0.1072000	$0.1082000	$0.1030000
2016-07-16	$0.1362000	$0.1006000	$0.1354000	$0.0991000
2016-07-15	$0.0920	$0.1362000	$0.2106000	$0.0865
2016-07-14	$0.0773	$0.0920	$0.0986	$0.0737
2016-07-13	$0.0738	$0.0773	$0.0793	$0.0649
2016-07-12	$0.0624	$0.0738	$0.0919	$0.0578
2016-07-11	$0.0599	$0.0624	$0.0624	$0.0600
2016-07-10	$0.0562	$0.0599	$0.0606	$0.0558
2016-07-09	$0.0688	$0.0562	$0.0677	$0.0562
2016-07-08	$0.0593	$0.0688	$0.0688	$0.0628
2016-07-07	$0.0672	$0.0593	$0.0663	$0.0565
2016-07-06	$0.0737	$0.0672	$0.0739	$0.0642
2016-07-05	$0.0661	$0.0737	$0.0763	$0.0487800
2016-07-04	$0.0780	$0.0661	$0.0770	$0.0615
2016-07-03	$0.0788	$0.0780	$0.0799	$0.0662
2016-07-02	$0.0776	$0.0788	$0.0876	$0.0710
2016-07-01	$0.0829	$0.0776	$0.0844	$0.0776
2016-06-30	$0.0737	$0.0829	$0.0841	$0.0776
2016-06-29	$0.0679	$0.0737	$0.0917	$0.0628
2016-06-28	$0.0696	$0.0679	$0.0811	$0.0573
2016-06-27	$0.0813	$0.0696	$0.0848	$0.0668
2016-06-26	$0.0900	$0.0813	$0.0942	$0.0752
2016-06-25	$0.1103000	$0.0900	$0.1261000	$0.0888
2016-06-24	$0.1036000	$0.1103000	$0.1103000	$0.1096000
2016-06-23	$0.0910	$0.1036000	$0.1036000	$0.0956
2016-06-22	$0.0871	$0.0910	$0.0986	$0.0709
2016-06-21	$0.0958	$0.0871	$0.1115000	$0.0871
2016-06-20	$0.1090000	$0.0958	$0.1051000	$0.0958
2016-06-19	$0.1019000	$0.1090000	$0.1090000	$0.0867
2016-06-18	$0.0930	$0.1019000	$0.1020000	$0.0754
2016-06-17	$0.1120000	$0.0930	$0.1088000	$0.0930
2016-06-16	$0.1209000	$0.1120000	$0.1401000	$0.0974
2016-06-15	$0.1222000	$0.1209000	$0.1209000	$0.0960
2016-06-14	$0.1172000	$0.1222000	$0.1229000	$0.1028000
2016-06-13	$0.1200000	$0.1172000	$0.1386000	$0.1050000
2016-06-12	$0.1142000	$0.1200000	$0.1286000	$0.1200000
2016-06-11	$0.1097000	$0.1142000	$0.1142000	$0.1071000
2016-06-10	$0.1174000	$0.1097000	$0.1156000	$0.1001000
2016-06-09	$0.1312000	$0.1174000	$0.1373000	$0.0979
2016-06-08	$0.1076000	$0.1312000	$0.1387000	$0.0929
2016-06-07	$0.1029000	$0.1076000	$0.1076000	$0.1015000
2016-06-06	$0.1097000	$0.1029000	$0.1103000	$0.1025000
2016-06-05	$0.0933	$0.1097000	$0.1097000	$0.0939
2016-06-04	$0.1191000	$0.0933	$0.1227000	$0.0921
2016-06-03	$0.1074000	$0.1191000	$0.1191000	$0.1134000
2016-06-02	$0.1075000	$0.1074000	$0.1074000	$0.1074000
2016-06-01	$0.0846	$0.1075000	$0.1213000	$0.0860
2016-05-31	$0.0838	$0.0846	$0.1175000	$0.0832
2016-05-30	$0.0842	$0.0838	$0.1011000	$0.0793
2016-05-29	$0.0852	$0.0842	$0.0842	$0.0842
2016-05-28	$0.0762	$0.0852	$0.0996000	$0.0842
2016-05-27	$0.0771	$0.0762	$0.0853	$0.0710
2016-05-26	$0.0855	$0.0771	$0.0777	$0.0771
2016-05-25	$0.0763	$0.0855	$0.0855	$0.0706
2016-05-24	$0.0799	$0.0763	$0.0799	$0.0667
2016-05-23	$0.0747	$0.0799	$0.0872	$0.0661
2016-05-22	$0.0717	$0.0747	$0.0748	$0.0737
2016-05-21	$0.0675	$0.0717	$0.0887	$0.0688
2016-05-20	$0.0644	$0.0675	$0.1049000	$0.0672
2016-05-19	$0.0773	$0.0644	$0.0775	$0.0636
2016-05-18	$0.0786	$0.0773	$0.0781	$0.0631
2016-05-17	$0.0776	$0.0786	$0.0786	$0.0661
2016-05-16	$0.0646	$0.0776	$0.0776	$0.0640
2016-05-15	$0.0613	$0.0646	$0.0678	$0.0558
2016-05-14	$0.0677	$0.0613	$0.0693	$0.0608
2016-05-13	$0.0754	$0.0677	$0.0850	$0.0460400
2016-05-12	$0.0810	$0.0754	$0.0979	$0.0561
2016-05-11	$0.0603	$0.0810	$0.1075000	$0.0614
2016-05-10	$0.0821	$0.0603	$0.0863	$0.0603
2016-05-09	$0.0932	$0.0821	$0.0922	$0.0820
2016-05-08	$0.0952	$0.0932	$0.0958	$0.0870
2016-05-07	$0.0981	$0.0952	$0.1095000	$0.0952
2016-05-06	$0.0916	$0.0981	$0.0986	$0.0878
2016-05-05	$0.0977	$0.0916	$0.0956	$0.0896
2016-05-04	$0.1007000	$0.0977	$0.1003000	$0.0849
2016-05-03	$0.1061000	$0.1007000	$0.1030000	$0.0905
2016-05-02	$0.0908	$0.1061000	$0.1061000	$0.0892
2016-05-01	$0.1002000	$0.0908	$0.1085000	$0.0864
2016-04-30	$0.1092000	$0.1002000	$0.1021000	$0.0886
2016-04-29	$0.1033000	$0.1092000	$0.1092000	$0.1022000
2016-04-28	$0.1073000	$0.1033000	$0.1054000	$0.0999200
2016-04-27	$0.1033000	$0.1073000	$0.1073000	$0.0961
2016-04-26	$0.1098000	$0.1033000	$0.1066000	$0.1033000
2016-04-25	$0.1144000	$0.1098000	$0.1276000	$0.1025000
2016-04-24	$0.0992900	$0.1144000	$0.1144000	$0.1115000
2016-04-23	$0.1125000	$0.0992900	$0.1244000	$0.0992900
2016-04-22	$0.1104000	$0.1125000	$0.1125000	$0.1078000
2016-04-21	$0.1055000	$0.1104000	$0.1106000	$0.1037000
2016-04-20	$0.1055000	$0.1055000	$0.1055000	$0.0974
2016-04-19	$0.0920	$0.1055000	$0.1099000	$0.0935
2016-04-18	$0.0921	$0.0920	$0.0924	$0.0920
2016-04-17	$0.1030000	$0.0921	$0.1003000	$0.0917
2016-04-16	$0.1115000	$0.1030000	$0.1103000	$0.0968
2016-04-15	$0.1187000	$0.1115000	$0.1149000	$0.1072000
2016-04-14	$0.1253000	$0.1187000	$0.1264000	$0.1145000
2016-04-13	$0.1274000	$0.1253000	$0.1254000	$0.1143000
2016-04-12	$0.1230000	$0.1274000	$0.1274000	$0.1174000
2016-04-11	$0.1177000	$0.1230000	$0.1230000	$0.1165000
2016-04-10	$0.1244000	$0.1177000	$0.1242000	$0.1177000
2016-04-09	$0.1295000	$0.1244000	$0.1254000	$0.1059000
2016-04-08	$0.1335000	$0.1295000	$0.1327000	$0.1219000
2016-04-07	$0.1401000	$0.1335000	$0.1397000	$0.1057000
2016-04-06	$0.1457000	$0.1401000	$0.1404000	$0.1264000
2016-04-05	$0.1518000	$0.1457000	$0.1547000	$0.1274000
2016-04-04	$0.1489000	$0.1518000	$0.1538000	$0.1258000
2016-04-03	$0.1669000	$0.1489000	$0.1676000	$0.1425000
2016-04-02	$0.1663000	$0.1669000	$0.1674000	$0.1543000
2016-04-01	$0.1663000	$0.1663000	$0.1746000	$0.1505000
2016-03-31	$0.1978000	$0.1663000	$0.2012000	$0.1413000
2016-03-30	$0.2075000	$0.1978000	$0.2200000	$0.1684000
2016-03-29	$0.1900000	$0.2075000	$0.2075000	$0.1492000
2016-03-28	$0.1611000	$0.1900000	$0.1900000	$0.1550000
2016-03-27	$0.1472000	$0.1611000	$0.1611000	$0.1422000
2016-03-26	$0.1455000	$0.1472000	$0.1539000	$0.1458000
2016-03-25	$0.1567000	$0.1455000	$0.1656000	$0.1247000
2016-03-24	$0.1698000	$0.1567000	$0.1688000	$0.1567000
2016-03-23	$0.1860000	$0.1698000	$0.1725000	$0.1547000
2016-03-22	$0.1377000	$0.1860000	$0.1900000	$0.1394000
2016-03-21	$0.1560000	$0.1377000	$0.1658000	$0.1341000
2016-03-20	$0.1581000	$0.1560000	$0.1647000	$0.1560000
2016-03-19	$0.1758000	$0.1581000	$0.1865000	$0.1549000
2016-03-18	$0.1933000	$0.1758000	$0.1887000	$0.1731000
2016-03-17	$0.1966000	$0.1933000	$0.1976000	$0.1716000
2016-03-16	$0.1686000	$0.1966000	$0.2245000	$0.1756000
2016-03-15	$0.1533000	$0.1686000	$0.1868000	$0.1536000
2016-03-14	$0.1299000	$0.1533000	$0.1787000	$0.1222000
2016-03-13	$0.1364000	$0.1299000	$0.1370000	$0.1029000
2016-03-12	$0.1432000	$0.1364000	$0.1364000	$0.1022000
2016-03-11	$0.1233000	$0.1432000	$0.1432000	$0.1236000
2016-03-10	$0.1176000	$0.1233000	$0.1423000	$0.1181000
2016-03-09	$0.1007000	$0.1176000	$0.1191000	$0.0972
2016-03-08	$0.0717	$0.1007000	$0.1007000	$0.0711
2016-03-07	$0.0710	$0.0717	$0.0960	$0.0705
2016-03-06	$0.0984	$0.0710	$0.0939	$0.0710
2016-03-05	$0.0900	$0.0984	$0.0993100	$0.0866
2016-03-04	$0.0934	$0.0900	$0.1114000	$0.0717
2016-03-03	$0.1208000	$0.0934	$0.1117000	$0.0934
2016-03-02	$0.1086000	$0.1208000	$0.1276000	$0.0851
2016-03-01	$0.1095000	$0.1086000	$0.1736000	$0.1086000
2016-02-29	$0.1390000	$0.1095000	$0.1346000	$0.1095000
2016-02-28	$0.1768000	$0.1390000	$0.1773000	$0.1189000
2016-02-27	$0.1089000	$0.1768000	$0.1768000	$0.1079000
2016-02-26	$0.1060000	$0.1089000	$0.1236000	$0.1058000
2016-02-25	$0.1246000	$0.1060000	$0.1294000	$0.1049000
2016-02-24	$0.1309000	$0.1246000	$0.1251000	$0.1166000
2016-02-23	$0.1343000	$0.1309000	$0.1596000	$0.1158000
2016-02-22	$0.1350000	$0.1343000	$0.1343000	$0.1270000
2016-02-21	$0.1353000	$0.1350000	$0.1350000	$0.1181000
2016-02-20	$0.1564000	$0.1353000	$0.1407000	$0.1166000
2016-02-19	$0.1559000	$0.1564000	$0.1564000	$0.1134000
2016-02-18	$0.1072000	$0.1559000	$0.1684000	$0.1057000
2016-02-17	$0.1118000	$0.1072000	$0.1147000	$0.1032000
2016-02-16	$0.0966	$0.1118000	$0.1152000	$0.0979
2016-02-15	$0.1192000	$0.0966	$0.1243000	$0.0946
2016-02-14	$0.1182000	$0.1192000	$0.1358000	$0.1135000
2016-02-13	$0.1535000	$0.1182000	$0.1560000	$0.1182000
2016-02-12	$0.1290000	$0.1535000	$0.1575000	$0.1306000
2016-02-11	$0.1122000	$0.1290000	$0.1290000	$0.1100000
2016-02-10	$0.1091000	$0.1122000	$0.1254000	$0.1073000
2016-02-09	$0.1223000	$0.1091000	$0.1200000	$0.1051000
2016-02-08	$0.1081000	$0.1223000	$0.1241000	$0.0932
2016-02-07	$0.1033000	$0.1081000	$0.1260000	$0.0850
2016-02-06	$0.0898	$0.1033000	$0.1033000	$0.1028000
2016-02-05	$0.1097000	$0.0898	$0.1085000	$0.0875
2016-02-04	$0.1030000	$0.1097000	$0.1131000	$0.0867
2016-02-03	$0.1159000	$0.1030000	$0.1178000	$0.0923
2016-02-02	$0.0856	$0.1159000	$0.1159000	$0.0780
2016-02-01	$0.0947	$0.0856	$0.0953	$0.0744
2016-01-31	$0.0951	$0.0947	$0.1054000	$0.0928
2016-01-30	$0.0833	$0.0951	$0.1616000	$0.0831
2016-01-29	$0.0685	$0.0833	$0.1026000	$0.0580
2016-01-28	$0.0650	$0.0685	$0.0919	$0.0493600
2016-01-27	$0.0425200	$0.0650	$0.0726	$0.0296400
2016-01-26	$0.0392700	$0.0425200	$0.0485300	$0.0292300
2016-01-25	$0.0402100	$0.0392700	$0.0392800	$0.0245600
2016-01-24	$0.0428600	$0.0402100	$0.0433100	$0.0261400
2016-01-23	$0.0437800	$0.0428600	$0.0428600	$0.0281800
2016-01-22	$0.0353800	$0.0437800	$0.0451100	$0.0287000
2016-01-21	$0.0494200	$0.0353800	$0.0489400	$0.0353800
2016-01-20	$0.0452700	$0.0494200	$0.0494200	$0.0494200
2016-01-19	$0.0458600	$0.0452700	$0.0452700	$0.0452700
2016-01-18	$0.0505	$0.0458600	$0.0507	$0.0365200
2016-01-17	$0.0385000	$0.0505	$0.0531	$0.0382500
2016-01-16	$0.0611	$0.0385000	$0.0578	$0.0385000
2016-01-15	$0.0644	$0.0611	$0.0611	$0.0376000
2016-01-14	$0.0502	$0.0644	$0.0717	$0.0471600
2016-01-13	$0.0534	$0.0502	$0.0503	$0.0355200
2016-01-12	$0.0442700	$0.0534	$0.0534	$0.0319900
2016-01-11	$0.0294000	$0.0442700	$0.0442800	$0.0313100
2016-01-10	$0.0286800	$0.0294000	$0.0401000	$0.0286300
2016-01-09	$0.0543	$0.0286800	$0.0538	$0.0286800
2016-01-08	$0.0315400	$0.0543	$0.0543	$0.0292200
2016-01-07	$0.0327600	$0.0315400	$0.0381100	$0.0315400
2016-01-06	$0.0359400	$0.0327600	$0.0327600	$0.0269000
2016-01-05	$0.0361000	$0.0359400	$0.0359500	$0.0339000
2016-01-04	$0.0347000	$0.0361000	$0.0361000	$0.0350900
2016-01-03	$0.0347300	$0.0347000	$0.0422100	$0.0344800
2016-01-02	$0.0346100	$0.0347300	$0.0373700	$0.0347300
2016-01-01	$0.0464800	$0.0469100	$0.0469100	$0.0469100
2015-12-31	$0.0351900	$0.0342900	$0.0363300	$0.0338000
2015-12-30	$0.0409200	$0.0351900	$0.0401400	$0.0350300
2015-12-29	$0.0327200	$0.0409200	$0.0409200	$0.0335100
2015-12-28	$0.0421500	$0.0327200	$0.0420800	$0.0327200
2015-12-27	$0.0337200	$0.0421500	$0.0450300	$0.0268400
2015-12-26	$0.0453600	$0.0337200	$0.0478100	$0.0209300
2015-12-25	$0.0548	$0.0453600	$0.0545	$0.0360400
2015-12-24	$0.0396800	$0.0548	$0.0548	$0.0420900
2015-12-23	$0.0437000	$0.0396800	$0.0541	$0.0375300
2015-12-22	$0.0399600	$0.0437000	$0.0437000	$0.0306200
2015-12-21	$0.0540	$0.0399600	$0.0535	$0.0306400
2015-12-20	$0.0634	$0.0540	$0.0541	$0.0378400
2015-12-19	$0.0625	$0.0622	$0.0622	$0.0622
2015-12-18	$0.0547	$0.0636	$0.0647	$0.0440000
2015-12-17	$0.0454000	$0.0547	$0.0547	$0.0392900
2015-12-16	$0.0462700	$0.0454000	$0.0454000	$0.0371100
2015-12-15	$0.0442000	$0.0462700	$0.0462700	$0.0344500
2015-12-14	$0.0459900	$0.0442000	$0.0471600	$0.0352900
2015-12-13	$0.0217800	$0.0459900	$0.0609	$0.0242400
2015-12-12	$0.0471400	$0.0217800	$0.0362000	$0.0217800
2015-12-11	$0.0415400	$0.0471400	$0.0471400	$0.0375000
2015-12-10	$0.0436800	$0.0415400	$0.0435400	$0.0358100
2015-12-09	$0.0472300	$0.0436800	$0.0478400	$0.0416000
2015-12-08	$0.0394300	$0.0472300	$0.0513	$0.0350300
2015-12-07	$0.0512	$0.0394300	$0.0513	$0.0354900
2015-12-06	$0.0502	$0.0512	$0.0512	$0.0511
2015-12-05	$0.0469800	$0.0502	$0.0536	$0.0394400
2015-12-04	$0.0473800	$0.0469800	$0.0495500	$0.0446300
2015-12-03	$0.0418700	$0.0473800	$0.0499000	$0.0419000
2015-12-02	$0.0541	$0.0418700	$0.0662	$0.0180000
2015-12-01	$0.0582	$0.0541	$0.0541	$0.0455900
2015-11-30	$0.0506	$0.0582	$0.0600	$0.0516
2015-11-29	$0.0437000	$0.0506	$0.0506	$0.0506
2015-11-28	$0.0408800	$0.0437000	$0.0485700	$0.0284700
2015-11-27	$0.0564	$0.0408800	$0.0571	$0.0287700
2015-11-26	$0.0462100	$0.0564	$0.0628	$0.0473000
2015-11-25	$0.0422800	$0.0462100	$0.0462100	$0.0462100
2015-11-24	$0.0425200	$0.0422800	$0.0422800	$0.0404300
2015-11-23	$0.0348900	$0.0425200	$0.0427800	$0.0348200
2015-11-22	$0.0491600	$0.0348900	$0.0488700	$0.0348900
2015-11-21	$0.0439900	$0.0491600	$0.0554	$0.0385100
2015-11-20	$0.0566	$0.0439900	$0.0559	$0.0439900
2015-11-19	$0.0494100	$0.0566	$0.0566	$0.0478000
2015-11-18	$0.0501	$0.0494100	$0.0601	$0.0494100
2015-11-17	$0.0528	$0.0501	$0.0564	$0.0501
2015-11-16	$0.0553	$0.0528	$0.0610	$0.0486400
2015-11-15	$0.0582	$0.0553	$0.0553	$0.0544
2015-11-14	$0.0618	$0.0582	$0.0582	$0.0582
2015-11-13	$0.0618	$0.0618	$0.0618	$0.0520
2015-11-12	$0.0560	$0.0618	$0.0618	$0.0520
2015-11-11	$0.0677	$0.0560	$0.0613	$0.0552
2015-11-10	$0.0763	$0.0677	$0.0677	$0.0620
2015-11-09	$0.0601	$0.0763	$0.0764	$0.0695
2015-11-08	$0.0762	$0.0601	$0.0744	$0.0601
2015-11-07	$0.0706	$0.0762	$0.0762	$0.0709
2015-11-06	$0.0789	$0.0706	$0.0810	$0.0598
2015-11-05	$0.0958	$0.0789	$0.0957	$0.0618
2015-11-04	$0.0912	$0.0958	$0.1002000	$0.0641
2015-11-03	$0.0714	$0.0912	$0.1046000	$0.0721
2015-11-02	$0.0646	$0.0714	$0.0761	$0.0557
2015-11-01	$0.0583	$0.0646	$0.0871	$0.0646
2015-10-31	$0.0746	$0.0583	$0.0716	$0.0546
2015-10-30	$0.0536	$0.0746	$0.0916	$0.0507
2015-10-29	$0.0481100	$0.0536	$0.0596	$0.0439100
2015-10-28	$0.0442000	$0.0481100	$0.0504	$0.0455300
2015-10-27	$0.0656	$0.0442000	$0.0506	$0.0412500
2015-10-26	$0.0525	$0.0656	$0.0656	$0.0390700
2015-10-25	$0.0503	$0.0525	$0.0526	$0.0481600
2015-10-24	$0.0492100	$0.0503	$0.0503	$0.0481500
2015-10-23	$0.0486500	$0.0492100	$0.0506	$0.0489000
2015-10-22	$0.0513	$0.0486500	$0.0527	$0.0411600
2015-10-21	$0.0472300	$0.0513	$0.0643	$0.0468800
2015-10-20	$0.0656	$0.0472300	$0.0640	$0.0472100
2015-10-19	$0.0759	$0.0656	$0.0703	$0.0448500
2015-10-18	$0.0564	$0.0759	$0.0942	$0.0497200
2015-10-17	$0.0648	$0.0564	$0.0806	$0.0529
2015-10-16	$0.0596	$0.0648	$0.0649	$0.0470800
2015-10-15	$0.0620	$0.0596	$0.0744	$0.0596
2015-10-14	$0.0744	$0.0620	$0.0755	$0.0620
2015-10-13	$0.0758	$0.0744	$0.0744	$0.0744
2015-10-12	$0.0741	$0.0758	$0.0760	$0.0638
2015-10-11	$0.0688	$0.0741	$0.0741	$0.0647
2015-10-10	$0.0683	$0.0688	$0.0782	$0.0670
2015-10-09	$0.0792	$0.0683	$0.0797	$0.0611
2015-10-08	$0.0781	$0.0792	$0.0822	$0.0607
2015-10-07	$0.0753	$0.0781	$0.0824	$0.0608
2015-10-06	$0.0745	$0.0753	$0.0762	$0.0615
2015-10-05	$0.0823	$0.0745	$0.0832	$0.0697
2015-10-04	$0.0824	$0.0823	$0.0836	$0.0823
2015-10-03	$0.0805	$0.0824	$0.0826	$0.0809
2015-10-02	$0.0891	$0.0805	$0.0945	$0.0710
2015-10-01	$0.0990900	$0.0891	$0.0994400	$0.0806
2015-09-30	$0.0929	$0.0990900	$0.1156000	$0.0926
2015-09-29	$0.1026000	$0.0929	$0.1016000	$0.0929
2015-09-28	$0.0931	$0.1026000	$0.1026000	$0.0964
2015-09-27	$0.0949	$0.0931	$0.1138000	$0.0909
2015-09-26	$0.0989	$0.0949	$0.1101000	$0.0902
2015-09-25	$0.1100000	$0.0989	$0.1152000	$0.0954
2015-09-24	$0.0931	$0.1100000	$0.1166000	$0.0930
2015-09-23	$0.0995300	$0.0931	$0.0994700	$0.0931
2015-09-22	$0.0989	$0.0995300	$0.1148000	$0.0805
2015-09-21	$0.0914	$0.0989	$0.1096000	$0.0885
2015-09-20	$0.0952	$0.0914	$0.0989	$0.0914
2015-09-19	$0.0978	$0.0952	$0.1153000	$0.0946
2015-09-18	$0.0815	$0.0978	$0.1159000	$0.0813
2015-09-17	$0.0831	$0.0815	$0.0846	$0.0698
2015-09-16	$0.0747	$0.0831	$0.1028000	$0.0744
2015-09-15	$0.0828	$0.0747	$0.1033000	$0.0719
2015-09-14	$0.0859	$0.0828	$0.0865	$0.0690
2015-09-13	$0.0827	$0.0859	$0.1266000	$0.0808
2015-09-12	$0.0780	$0.0827	$0.0862	$0.0766
2015-09-11	$0.0820	$0.0780	$0.0830	$0.0747
2015-09-10	$0.0755	$0.0820	$0.0824	$0.0695
2015-09-09	$0.0931	$0.0755	$0.0909	$0.0560
2015-09-08	$0.0822	$0.0931	$0.0931	$0.0754
2015-09-07	$0.0909	$0.0822	$0.0908	$0.0822
2015-09-06	$0.0911	$0.0909	$0.0919	$0.0909
2015-09-05	$0.0921	$0.0911	$0.0935	$0.0834
2015-09-04	$0.0863	$0.0921	$0.0921	$0.0825
2015-09-03	$0.0872	$0.0863	$0.0863	$0.0806
2015-09-02	$0.0908	$0.0872	$0.0914	$0.0807
2015-09-01	$0.0924	$0.0908	$0.0914	$0.0802
2015-08-31	$0.0913	$0.0924	$0.0929	$0.0826
2015-08-30	$0.0934	$0.0913	$0.0939	$0.0913
2015-08-29	$0.0949	$0.0910	$0.0936	$0.0910
2015-08-28	$0.0936	$0.0947	$0.0993000	$0.0927
2015-08-27	$0.1012000	$0.0936	$0.1002000	$0.0919
2015-08-26	$0.0860	$0.1012000	$0.1102000	$0.0878
2015-08-25	$0.0929	$0.0860	$0.0969	$0.0816
2015-08-24	$0.1134000	$0.0929	$0.1174000	$0.0871
2015-08-23	$0.1033000	$0.1134000	$0.1134000	$0.1020000
2015-08-22	$0.1089000	$0.1033000	$0.1075000	$0.0918
2015-08-21	$0.1140000	$0.1089000	$0.1129000	$0.1057000
2015-08-20	$0.1017000	$0.1140000	$0.1140000	$0.1056000
2015-08-19	$0.1301000	$0.1017000	$0.1192000	$0.1017000
2015-08-18	$0.1378000	$0.1301000	$0.1357000	$0.1110000
2015-08-17	$0.1144000	$0.1378000	$0.1378000	$0.1054000
2015-08-16	$0.1159000	$0.1144000	$0.1144000	$0.1070000
2015-08-15	$0.1061000	$0.1159000	$0.1159000	$0.1043000
2015-08-14	$0.1054000	$0.1061000	$0.1179000	$0.1060000
2015-08-13	$0.1203000	$0.1054000	$0.1195000	$0.1054000
2015-08-12	$0.1242000	$0.1203000	$0.1365000	$0.1140000
2015-08-11	$0.1113000	$0.1242000	$0.1480000	$0.1033000
2015-08-10	$0.1035000	$0.1113000	$0.1133000	$0.1031000
2015-08-09	$0.1109000	$0.1035000	$0.1132000	$0.0990800
2015-08-08	$0.1109000	$0.1109000	$0.1113000	$0.1032000
2015-08-07	$0.1195000	$0.1109000	$0.1205000	$0.1090000
2015-08-06	$0.1367000	$0.1195000	$0.1349000	$0.1140000
2015-08-05	$0.1393000	$0.1367000	$0.1409000	$0.1211000
2015-08-04	$0.1295000	$0.1393000	$0.1526000	$0.1222000
2015-08-03	$0.1197000	$0.1295000	$0.1323000	$0.1154000
2015-08-02	$0.1313000	$0.1197000	$0.1322000	$0.1154000

Pair	Exchange
CLOAK/BTC	binance
CLOAK/ETH	binance
CLOAK/INR	bitbns
CLOAK/BTC	bittrex
CLOAK/BTC	cryptopia
CLOAK/DOGE	cryptopia
CLOAK/DOT	cryptopia
CLOAK/DOTC	cryptopia
CLOAK/FTC	cryptopia
CLOAK/LTC	cryptopia
CLOAK/UNO	cryptopia
CLOAK/XMR	cryptopia
CLOAK/BTC	cryptsy
CLOAK/LTC	cryptsy
CLOAK/XRP	cryptsy
CLOAK/BTC	livecoin
CLOAK/EUR	livecoin
CLOAK/USD	livecoin
CLOAK/BTC	mercatox
CLOAK/BTC	openledger
CLOAK/BTS	openledger
CLOAK/BTC	stocksexchange
CLOAK/BCH	tradesatoshi
CLOAK/BTC	tradesatoshi
CLOAK/DOGE	tradesatoshi
CLOAK/ETH	tradesatoshi
CLOAK/LTC	tradesatoshi
CLOAK/BTC	upbit
CLOAK/BTC	yobit
CLOAK/DOGE	yobit
CLOAK/ETH	yobit
CLOAK/RUR	yobit
CLOAK/USD	yobit
CLOAK/WAVES	yobit

CloakCoin (CLOAK)

Description

CloakCoin (CLOAK) is an X13 crypto coin that is attempting to introduce anonymity features via exchanges. The team has a core set of four developers workig to implement these attributes. The PoW block reward is a flat 496 coins and will stop after seven days where PoS takes precedence at 6% per annum. There was no premine and the block time is set to 60 seconds.

Full Name	CloakCoin (CLOAK)
Start Date	2014-04-05
Algorithm	X13
Proof Type	PoW/P
Website	www.cloakcoin.com/
Twitter	@CloakCoin
Facebook	www.facebook.com/CloakCoinOfficial/
Reddit	www.reddit.com/r/CLOAK/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	6,060,113 CLOAK
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A