Login 
Circuits of Value (COVAL)
COVAL
1 Circuits of Value (COVAL) Rank 2257
$0.000422
Buy / Sell
Circuits of Value (COVAL) Rank 2257
Website
Twitter
1,784,838,484 COVAL
Buy / Sell
Get Wallet
Circuits of Value (COVAL) Price $0.00
$0.00
Circuits of Value (COVAL) 24h Vol
$13,626
$13,626
Circuits of Value (COVAL) Market Cap $752,778
$752,778
Circuits of Value (COVAL) Circulating 1,784,838,484
1,784,838,484
Full Name
Circuits of Value (COVAL)
Symbol
COVAL
Algorithm
Multiple
BTC Price
0.01160983 BTC
BTC Market
20,710,012 BTC
BTC 24h Vol
374,871 BTC
Total Coins Mined
1,784,838,484 COVAL
1h
-0.03 %
24h
1.35 %
7d
-14.65 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-06 | $0.007270 | $0.007270 | $0.007270 | $0.007270 |
| 2025-06-05 | $0.0010820 | $0.0010670 | $0.0011050 | $0.0009050 |
| 2025-06-04 | $0.0010840 | $0.0010820 | $0.0011060 | $0.0009040 |
| 2025-06-03 | $0.0011250 | $0.0010840 | $0.0011530 | $0.0008960 |
| 2025-06-02 | $0.0012270 | $0.0011250 | $0.0012910 | $0.0011210 |
| 2025-06-01 | $0.0012210 | $0.0012270 | $0.0013330 | $0.0011090 |
| 2025-05-31 | $0.0012200 | $0.0012210 | $0.0013310 | $0.0011660 |
| 2025-04-30 | $0.007270 | $0.007270 | $0.007270 | $0.007270 |
| 2025-04-29 | $0.0007700 | $0.0007800 | $0.0008160 | $0.0007700 |
| 2025-04-28 | $0.0007980 | $0.0007700 | $0.0007990 | $0.0007350 |
| 2025-04-27 | $0.0008250 | $0.0007980 | $0.0008250 | $0.0007850 |
| 2025-04-26 | $0.0007710 | $0.0008250 | $0.0008600 | $0.0007680 |
| 2025-04-25 | $0.0007880 | $0.0007710 | $0.0007980 | $0.0007580 |
| 2025-04-24 | $0.0008360 | $0.0007880 | $0.0008390 | $0.0007420 |
| 2025-04-23 | $0.0006930 | $0.0008360 | $0.0008600 | $0.0006700 |
| 2025-04-22 | $0.0007400 | $0.0006930 | $0.0007630 | $0.0006640 |
| 2025-04-21 | $0.0006880 | $0.0007400 | $0.0007670 | $0.0006740 |
| 2025-04-20 | $0.0006770 | $0.0006880 | $0.0007100 | $0.0006640 |
| 2025-04-19 | $0.0006910 | $0.0006770 | $0.0007590 | $0.0006760 |
| 2025-04-18 | $0.0006970 | $0.0006910 | $0.0007060 | $0.0005990 |
| 2025-04-17 | $0.0006280 | $0.0006970 | $0.0007620 | $0.0006270 |
| 2025-04-16 | $0.0006270 | $0.0006280 | $0.0006610 | $0.0005810 |
| 2025-04-15 | $0.0006550 | $0.0006270 | $0.0006550 | $0.0005060 |
| 2025-04-14 | $0.0006080 | $0.0006550 | $0.0006710 | $0.0006080 |
| 2025-04-13 | $0.0006750 | $0.0006080 | $0.0006770 | $0.0006040 |
| 2025-04-12 | $0.0006260 | $0.0006750 | $0.0007690 | $0.0006230 |
| 2025-04-11 | $0.0006240 | $0.0006260 | $0.0006320 | $0.0006080 |
| 2025-04-10 | $0.0007230 | $0.0006240 | $0.0007230 | $0.0006010 |
| 2025-04-09 | $0.0006010 | $0.0007230 | $0.0007450 | $0.0005780 |
| 2025-04-08 | $0.0006510 | $0.0006010 | $0.0006680 | $0.0005990 |
| 2025-04-07 | $0.0006640 | $0.0006510 | $0.0006790 | $0.0006230 |
| 2025-04-06 | $0.0007690 | $0.0006640 | $0.0007690 | $0.0006590 |
| 2025-04-05 | $0.0007780 | $0.0007690 | $0.0008100 | $0.0007380 |
| 2025-03-05 | $0.007270 | $0.007270 | $0.007270 | $0.007270 |
| 2025-03-04 | $0.0008930 | $0.0008600 | $0.0009100 | $0.0008200 |
| 2025-03-03 | $0.0009910 | $0.0008930 | $0.0009960 | $0.0008440 |
| 2025-03-01 | $0.007270 | $0.007270 | $0.007270 | $0.007270 |
| 2025-02-28 | $0.0009540 | $0.0008640 | $0.0009580 | $0.0008150 |
| 2025-02-27 | $0.0009300 | $0.0009540 | $0.0010270 | $0.0009230 |
| 2025-02-26 | $0.0008550 | $0.0009300 | $0.0009900 | $0.0008540 |
| 2025-02-25 | $0.0009950 | $0.0008550 | $0.0010100 | $0.0008280 |
| 2025-02-24 | $0.0011860 | $0.0009950 | $0.0012040 | $0.0009740 |
| 2025-02-23 | $0.0011050 | $0.0011860 | $0.0012380 | $0.0010930 |
| 2025-02-22 | $0.0010630 | $0.0011050 | $0.0012210 | $0.0010460 |
| 2025-02-21 | $0.0010640 | $0.0010630 | $0.0010660 | $0.0010400 |
| 2025-02-20 | $0.0011480 | $0.0010640 | $0.0011590 | $0.0010480 |
| 2025-02-19 | $0.0011840 | $0.0011480 | $0.0012010 | $0.0010780 |
| 2025-02-18 | $0.0011230 | $0.0011840 | $0.0014490 | $0.0011140 |
| 2025-02-17 | $0.0011670 | $0.0011230 | $0.0011700 | $0.0010770 |
| 2025-02-16 | $0.0010470 | $0.0011670 | $0.0012970 | $0.0010450 |
| 2025-02-15 | $0.0010440 | $0.0010470 | $0.0010780 | $0.0009020 |
| 2025-02-14 | $0.0008890 | $0.0010440 | $0.0012220 | $0.0008810 |
| 2025-02-13 | $0.0009030 | $0.0008890 | $0.0009050 | $0.0008290 |
| 2025-02-12 | $0.0008660 | $0.0009030 | $0.0009330 | $0.0007700 |
| 2025-02-11 | $0.0009840 | $0.0008660 | $0.0010190 | $0.0007960 |
| 2025-02-10 | $0.0008990 | $0.0009840 | $0.0010140 | $0.0008990 |
| 2025-02-09 | $0.0009380 | $0.0008990 | $0.0009480 | $0.0008920 |
| 2025-02-08 | $0.0009520 | $0.0009380 | $0.0010410 | $0.0009140 |
| 2025-02-07 | $0.0008990 | $0.0009520 | $0.0010380 | $0.0008990 |
| 2025-02-06 | $0.0009160 | $0.0008990 | $0.0009650 | $0.0008970 |
| 2025-02-05 | $0.0009800 | $0.0009160 | $0.0010570 | $0.0008890 |
| 2025-02-04 | $0.0011220 | $0.0009800 | $0.0011260 | $0.0009630 |
| 2025-02-03 | $0.0010330 | $0.0011220 | $0.0011230 | $0.0009430 |
| 2025-02-02 | $0.0011000 | $0.0010330 | $0.0011530 | $0.0009250 |
| 2025-02-01 | $0.0012590 | $0.0011000 | $0.0012590 | $0.0010830 |
| 2025-01-31 | $0.0011940 | $0.0012590 | $0.0021490 | $0.0011900 |
| 2025-01-30 | $0.0012470 | $0.0011940 | $0.0012670 | $0.0010880 |
| 2025-01-29 | $0.0011540 | $0.0012470 | $0.0012720 | $0.0010490 |
| 2025-01-28 | $0.0010860 | $0.0011540 | $0.0012000 | $0.0009430 |
| 2025-01-27 | $0.0011200 | $0.0010860 | $0.0012600 | $0.0010030 |
| 2025-01-26 | $0.0012960 | $0.0011200 | $0.0013060 | $0.0010010 |
| 2025-01-25 | $0.0013800 | $0.0012960 | $0.0013980 | $0.0012450 |
| 2025-01-24 | $0.0012770 | $0.0013800 | $0.0015430 | $0.0012770 |
| 2025-01-23 | $0.0012320 | $0.0012770 | $0.0013950 | $0.0011510 |
| 2025-01-22 | $0.0011930 | $0.0012320 | $0.0012730 | $0.0011510 |
| 2025-01-21 | $0.0012480 | $0.0011930 | $0.0015290 | $0.0010490 |
| 2025-01-20 | $0.0012490 | $0.0012480 | $0.0016630 | $0.0012390 |
| 2025-01-19 | $0.0012210 | $0.0012490 | $0.0015400 | $0.0011400 |
| 2025-01-18 | $0.0015460 | $0.0012210 | $0.0016870 | $0.0009380 |
| 2025-01-17 | $0.0015680 | $0.0015460 | $0.0016570 | $0.0014630 |
| 2025-01-16 | $0.0015430 | $0.0015680 | $0.0021800 | $0.0013300 |
| 2025-01-15 | $0.0014760 | $0.0015430 | $0.0015540 | $0.0013340 |
| 2025-01-14 | $0.0014440 | $0.0014760 | $0.0014820 | $0.0014430 |
| 2025-01-13 | $0.0014920 | $0.0014440 | $0.0015270 | $0.0014060 |
| 2025-01-12 | $0.0015310 | $0.0014920 | $0.0015310 | $0.0014670 |
| 2025-01-11 | $0.0015200 | $0.0015310 | $0.0015470 | $0.0014170 |
| 2025-01-10 | $0.0013060 | $0.0015200 | $0.0015670 | $0.0012990 |
| 2025-01-09 | $0.0018790 | $0.0013060 | $0.0019100 | $0.0011290 |
| 2025-01-08 | $0.0017630 | $0.0018790 | $0.0020770 | $0.0017230 |
| 2025-01-07 | $0.0017270 | $0.0017630 | $0.0017920 | $0.0017100 |
| 2025-01-06 | $0.0017050 | $0.0017270 | $0.0018560 | $0.0017020 |
| 2025-01-05 | $0.0018270 | $0.0017050 | $0.0018510 | $0.0016450 |
| 2025-01-04 | $0.0019060 | $0.0018270 | $0.0019790 | $0.0018210 |
| 2025-01-03 | $0.0018480 | $0.0019060 | $0.0019150 | $0.0018110 |
| 2025-01-02 | $0.0016130 | $0.0018480 | $0.0022310 | $0.0016120 |
| 2025-01-01 | $0.0016550 | $0.0016130 | $0.0017230 | $0.0015210 |
| 2024-12-31 | $0.0018600 | $0.0016550 | $0.0019310 | $0.0016550 |
| 2024-12-30 | $0.0020040 | $0.0018600 | $0.0021900 | $0.0017540 |
| 2024-12-29 | $0.0021470 | $0.0020040 | $0.0022000 | $0.0018560 |
| 2024-12-28 | $0.0019360 | $0.0021470 | $0.0021850 | $0.0019360 |
| 2024-12-27 | $0.0019470 | $0.0019360 | $0.0019770 | $0.0018910 |
| 2024-12-26 | $0.0020000 | $0.0019470 | $0.0020560 | $0.0018310 |
| 2024-12-25 | $0.0020530 | $0.0020000 | $0.0021660 | $0.0019950 |
| 2024-12-24 | $0.0021600 | $0.0020530 | $0.0026070 | $0.0020260 |
| 2024-12-23 | $0.0018510 | $0.0021600 | $0.0032130 | $0.0018180 |
| 2024-12-22 | $0.0018880 | $0.0018510 | $0.0022450 | $0.0018180 |
| 2024-12-21 | $0.0016430 | $0.0018880 | $0.0019250 | $0.0016430 |
| 2024-12-20 | $0.0017290 | $0.0016430 | $0.0018700 | $0.0015400 |
| 2024-12-19 | $0.0018150 | $0.0017290 | $0.0023480 | $0.0017100 |
| 2024-12-18 | $0.0018870 | $0.0018150 | $0.0019830 | $0.0017610 |
| 2024-12-17 | $0.0022230 | $0.0018870 | $0.0022240 | $0.0018640 |
| 2024-12-16 | $0.0024080 | $0.0022230 | $0.0024900 | $0.0022170 |
| 2024-12-15 | $0.0024690 | $0.0024080 | $0.0024910 | $0.0022950 |
| 2024-12-14 | $0.0025600 | $0.0024690 | $0.0026580 | $0.0024350 |
| 2024-12-13 | $0.0026210 | $0.0025600 | $0.0026440 | $0.0024940 |
| 2024-12-12 | $0.0027460 | $0.0026210 | $0.0028570 | $0.0025700 |
| 2024-12-11 | $0.0023560 | $0.0027460 | $0.0028930 | $0.0023420 |
| 2024-12-10 | $0.0021710 | $0.0023560 | $0.0025530 | $0.0021500 |
| 2024-12-09 | $0.0025560 | $0.0021710 | $0.0028210 | $0.0019860 |
| 2024-12-08 | $0.0028040 | $0.0025560 | $0.0029780 | $0.0025360 |
| 2024-12-07 | $0.0028580 | $0.0028040 | $0.0030290 | $0.0027460 |
| 2024-12-06 | $0.0025000 | $0.0028580 | $0.0034900 | $0.0024250 |
| 2024-12-05 | $0.0037410 | $0.0025000 | $0.0046040 | $0.0022050 |
| 2024-12-04 | $0.0041740 | $0.0037410 | $0.0045070 | $0.0033430 |
| 2024-12-03 | $0.0032860 | $0.0041740 | $0.0044920 | $0.0028700 |
| 2024-12-02 | $0.0025250 | $0.0032860 | $0.005258 | $0.0024380 |
| 2024-12-01 | $0.0022680 | $0.0025250 | $0.0029160 | $0.0022530 |
| 2024-11-30 | $0.0021210 | $0.0022680 | $0.0023610 | $0.0021140 |
| 2024-11-06 | $0.007270 | $0.007270 | $0.007270 | $0.007270 |
| 2024-11-05 | $0.0015800 | $0.0016300 | $0.0016370 | $0.0015230 |
| 2024-11-04 | $0.0017480 | $0.0015800 | $0.0017830 | $0.0014770 |
| 2024-11-03 | $0.0015840 | $0.0017480 | $0.0017660 | $0.0015820 |
| 2024-11-02 | $0.0015990 | $0.0015840 | $0.0017360 | $0.0015830 |
| 2024-11-01 | $0.0016990 | $0.0015990 | $0.0018830 | $0.0014800 |
| 2024-10-31 | $0.0020380 | $0.0016990 | $0.0020840 | $0.0015500 |
| 2024-10-30 | $0.0019060 | $0.0020380 | $0.0024980 | $0.0018880 |
| 2024-10-29 | $0.0020530 | $0.0019060 | $0.0020530 | $0.0017410 |
| 2024-10-28 | $0.0021120 | $0.0020530 | $0.0021180 | $0.0019170 |
| 2024-10-27 | $0.0021650 | $0.0021120 | $0.0021940 | $0.0020810 |
| 2024-10-26 | $0.0021580 | $0.0021650 | $0.0022610 | $0.0020930 |
| 2024-10-25 | $0.0021430 | $0.0021580 | $0.0023070 | $0.0021240 |
| 2024-10-24 | $0.0022300 | $0.0021430 | $0.0022860 | $0.0021290 |
| 2024-10-23 | $0.0022820 | $0.0022300 | $0.0022900 | $0.0022090 |
| 2024-10-22 | $0.0021110 | $0.0022820 | $0.0024210 | $0.0020990 |
| 2024-10-21 | $0.0022480 | $0.0021110 | $0.0023210 | $0.0020610 |
| 2024-10-20 | $0.0022220 | $0.0022480 | $0.0024600 | $0.0021330 |
| 2024-08-28 | $0.007270 | $0.007270 | $0.007270 | $0.007270 |
| 2024-08-27 | $0.0022990 | $0.0020660 | $0.0024700 | $0.0020240 |
| 2024-08-26 | $0.0025270 | $0.0022990 | $0.0025350 | $0.0022630 |
| 2024-08-25 | $0.0026430 | $0.0025270 | $0.0030670 | $0.0023260 |
| 2024-08-24 | $0.0024970 | $0.0026430 | $0.0031540 | $0.0023760 |
| 2024-08-23 | $0.0023080 | $0.0024970 | $0.0026070 | $0.0023100 |
| 2024-08-22 | $0.0025830 | $0.0023080 | $0.0030160 | $0.0022630 |
| 2024-08-21 | $0.0019990 | $0.0025830 | $0.0039020 | $0.0018620 |
| 2024-08-20 | $0.0016720 | $0.0019990 | $0.0021220 | $0.0016720 |
| 2024-08-19 | $0.0022130 | $0.0016720 | $0.0024670 | $0.0016610 |
| 2024-08-18 | $0.0019810 | $0.0022130 | $0.0022530 | $0.0019500 |
| 2024-08-17 | $0.0018190 | $0.0019810 | $0.0023700 | $0.0017400 |
| 2024-08-16 | $0.0018900 | $0.0018190 | $0.0019080 | $0.0018000 |
| 2024-08-15 | $0.0017950 | $0.0018900 | $0.0019330 | $0.0016450 |
| 2024-08-14 | $0.0025160 | $0.0017950 | $0.0027200 | $0.0016110 |
| 2024-08-13 | $0.0023440 | $0.0025160 | $0.0026490 | $0.0022410 |
| 2024-08-12 | $0.0024510 | $0.0023440 | $0.0026740 | $0.0019930 |
| 2024-08-11 | $0.0025710 | $0.0024510 | $0.0028770 | $0.0023890 |
| 2024-08-10 | $0.0026530 | $0.0025710 | $0.0030280 | $0.0020470 |
| 2024-08-09 | $0.0028020 | $0.0026530 | $0.0032130 | $0.0024330 |
| 2024-08-08 | $0.0028960 | $0.0028020 | $0.0030110 | $0.0025400 |
| 2024-08-07 | $0.0028260 | $0.0028960 | $0.0031150 | $0.0025760 |
| 2024-08-06 | $0.0031640 | $0.0028260 | $0.0032560 | $0.0024910 |
| 2024-08-05 | $0.0028560 | $0.0031640 | $0.0033890 | $0.0024130 |
| 2024-08-04 | $0.0034840 | $0.0028560 | $0.0034840 | $0.0027430 |
| 2024-08-03 | $0.0030520 | $0.0034840 | $0.0035630 | $0.0027040 |
| 2024-08-02 | $0.0030460 | $0.0030520 | $0.0035560 | $0.0028740 |
| 2024-08-01 | $0.0027690 | $0.0030460 | $0.0034780 | $0.0026080 |
| 2024-07-31 | $0.0030400 | $0.0027690 | $0.0031820 | $0.0027290 |
| 2024-07-30 | $0.0033700 | $0.0030400 | $0.0036400 | $0.0029960 |
| 2024-07-29 | $0.0032500 | $0.0033700 | $0.0036100 | $0.0032400 |
| 2024-07-28 | $0.0031300 | $0.0032500 | $0.0032900 | $0.0029900 |
| 2024-07-27 | $0.0034480 | $0.0031300 | $0.0034610 | $0.0030200 |
| 2024-07-26 | $0.0032120 | $0.0034480 | $0.0035730 | $0.0027330 |
| 2024-07-25 | $0.0035160 | $0.0032120 | $0.0035790 | $0.0027670 |
| 2024-07-24 | $0.0039700 | $0.0035160 | $0.0041680 | $0.0028250 |
| 2024-07-23 | $0.0039930 | $0.0039700 | $0.0046020 | $0.0034140 |
| 2024-07-22 | $0.006382 | $0.0039930 | $0.006399 | $0.0032950 |
| 2024-07-21 | $0.006245 | $0.006382 | $0.006496 | $0.005877 |
| 2024-07-20 | $0.006705 | $0.006245 | $0.006723 | $0.005867 |
| 2024-07-19 | $0.007470 | $0.007270 | $0.007560 | $0.007000 |
| 2024-07-18 | $0.007230 | $0.007470 | $0.007670 | $0.007150 |
| 2024-07-17 | $0.008060 | $0.007230 | $0.008460 | $0.007170 |
| 2024-07-16 | $0.007960 | $0.008060 | $0.008390 | $0.007480 |
| 2024-07-15 | $0.007450 | $0.007960 | $0.008000 | $0.007380 |
| 2024-07-14 | $0.007150 | $0.007450 | $0.007630 | $0.007100 |
| 2024-07-13 | $0.007160 | $0.007150 | $0.007330 | $0.007040 |
| 2024-07-12 | $0.006980 | $0.007160 | $0.007210 | $0.006940 |
| 2024-07-11 | $0.007220 | $0.006980 | $0.007320 | $0.006910 |
| 2024-07-10 | $0.007230 | $0.007220 | $0.007620 | $0.007060 |
| 2024-07-09 | $0.007150 | $0.007230 | $0.007540 | $0.007080 |
| 2024-07-08 | $0.007070 | $0.007150 | $0.007500 | $0.006870 |
| 2024-07-07 | $0.007570 | $0.007070 | $0.007750 | $0.007020 |
| 2024-07-06 | $0.007000 | $0.007570 | $0.007790 | $0.007000 |
| 2024-07-05 | $0.007250 | $0.007000 | $0.007440 | $0.006400 |
| 2024-07-04 | $0.007810 | $0.007250 | $0.008440 | $0.007210 |
| 2024-07-03 | $0.008010 | $0.007810 | $0.008040 | $0.007410 |
| 2024-07-02 | $0.008050 | $0.008010 | $0.008390 | $0.007810 |
| 2024-07-01 | $0.008730 | $0.008050 | $0.008730 | $0.008000 |
| 2024-06-30 | $0.008500 | $0.008730 | $0.008730 | $0.008340 |
| 2024-06-29 | $0.008820 | $0.008500 | $0.009220 | $0.008240 |
| 2024-06-28 | $0.009500 | $0.008820 | $0.009500 | $0.008720 |
| 2024-06-27 | $0.0099700 | $0.009500 | $0.0102800 | $0.009230 |
| 2024-06-26 | $0.009100 | $0.0099700 | $0.0110000 | $0.008660 |
| 2024-06-25 | $0.009420 | $0.009100 | $0.0108000 | $0.009000 |
| 2024-06-24 | $0.007150 | $0.009420 | $0.0100300 | $0.007040 |
| 2024-06-23 | $0.007910 | $0.007150 | $0.007960 | $0.007020 |
| 2024-06-22 | $0.008450 | $0.007910 | $0.008750 | $0.007300 |
| 2024-06-21 | $0.007180 | $0.008450 | $0.009400 | $0.007010 |
| 2024-06-20 | $0.009510 | $0.007180 | $0.0099200 | $0.006750 |
| 2024-06-19 | $0.0116600 | $0.009510 | $0.0117800 | $0.008910 |
| 2024-06-18 | $0.0182300 | $0.0116600 | $0.0182300 | $0.0103100 |
| 2024-06-17 | $0.0196600 | $0.0182300 | $0.0199300 | $0.0176500 |
| 2024-06-16 | $0.0186400 | $0.0196600 | $0.0198000 | $0.0183800 |
| 2024-06-15 | $0.0185600 | $0.0186400 | $0.0190200 | $0.0183300 |
| 2024-06-14 | $0.0190100 | $0.0185600 | $0.0193000 | $0.0181700 |
| 2024-06-13 | $0.0205000 | $0.0190100 | $0.0206800 | $0.0189700 |
| 2024-06-12 | $0.0200900 | $0.0205000 | $0.0210200 | $0.0196800 |
| 2024-06-11 | $0.0203900 | $0.0200900 | $0.0207900 | $0.0196000 |
| 2024-06-10 | $0.0218100 | $0.0203900 | $0.0218100 | $0.0200500 |
| 2024-06-09 | $0.0200100 | $0.0218100 | $0.0224100 | $0.0200000 |
| 2024-06-08 | $0.0208300 | $0.0200100 | $0.0218100 | $0.0197800 |
| 2024-06-07 | $0.0220700 | $0.0208300 | $0.0225200 | $0.0197900 |
| 2024-06-06 | $0.0222900 | $0.0220700 | $0.0226000 | $0.0218500 |
| 2024-06-05 | $0.0224100 | $0.0222900 | $0.0226500 | $0.0218600 |
| 2024-06-04 | $0.0218300 | $0.0224100 | $0.0226800 | $0.0216200 |
| 2024-06-03 | $0.0225600 | $0.0218300 | $0.0226400 | $0.0217400 |
| 2024-06-02 | $0.0217800 | $0.0225600 | $0.0238000 | $0.0214900 |
| 2024-06-01 | $0.0213000 | $0.0217800 | $0.0233400 | $0.0210900 |
| 2024-05-31 | $0.0213900 | $0.0213000 | $0.0227600 | $0.0209900 |
| 2024-05-30 | $0.0215900 | $0.0213900 | $0.0222700 | $0.0210900 |
| 2024-05-29 | $0.0224500 | $0.0215900 | $0.0227000 | $0.0214500 |
| 2024-05-28 | $0.0231400 | $0.0224500 | $0.0232800 | $0.0224100 |
| 2024-05-27 | $0.0226300 | $0.0231400 | $0.0239600 | $0.0225300 |
| 2024-05-26 | $0.0232000 | $0.0226300 | $0.0233700 | $0.0225700 |
| 2024-05-25 | $0.0233100 | $0.0232000 | $0.0234200 | $0.0228300 |
| 2024-05-24 | $0.0240600 | $0.0233100 | $0.0242400 | $0.0227500 |
| 2024-05-23 | $0.0227200 | $0.0240600 | $0.0251500 | $0.0227000 |
| 2024-05-22 | $0.0237400 | $0.0227200 | $0.0237700 | $0.0225400 |
| 2024-05-21 | $0.0240000 | $0.0237400 | $0.0246200 | $0.0233500 |
| 2024-05-20 | $0.0226300 | $0.0240000 | $0.0240700 | $0.0223100 |
| 2024-05-19 | $0.0236600 | $0.0226300 | $0.0238400 | $0.0223900 |
| 2024-05-18 | $0.0230200 | $0.0236600 | $0.0246700 | $0.0230200 |
| 2024-05-17 | $0.0227100 | $0.0230200 | $0.0233100 | $0.0221900 |
| 2024-05-16 | $0.0233800 | $0.0227100 | $0.0238500 | $0.0222500 |
| 2024-05-15 | $0.0221700 | $0.0233800 | $0.0239200 | $0.0221500 |
| 2024-05-14 | $0.0229700 | $0.0221700 | $0.0231400 | $0.0218100 |
| 2024-05-13 | $0.0247300 | $0.0229700 | $0.0251500 | $0.0228000 |
| 2024-05-12 | $0.0243800 | $0.0247300 | $0.0264700 | $0.0236000 |
| 2024-05-11 | $0.0219200 | $0.0243800 | $0.0275000 | $0.0218000 |
| 2024-05-10 | $0.0223400 | $0.0219200 | $0.0232500 | $0.0216400 |
| 2024-05-09 | $0.0224800 | $0.0223400 | $0.0227300 | $0.0218700 |
| 2024-05-08 | $0.0234600 | $0.0224800 | $0.0236500 | $0.0221600 |
| 2024-05-07 | $0.0249300 | $0.0234600 | $0.0252900 | $0.0229800 |
| 2024-05-06 | $0.0268000 | $0.0249300 | $0.0273300 | $0.0248600 |
| 2024-05-05 | $0.0258400 | $0.0268000 | $0.0269700 | $0.0251200 |
| 2024-05-04 | $0.0272000 | $0.0258400 | $0.0294800 | $0.0249700 |
| 2024-05-03 | $0.0213600 | $0.0272000 | $0.0298300 | $0.0212300 |
| 2024-05-02 | $0.0210400 | $0.0213600 | $0.0216700 | $0.0202300 |
| 2024-05-01 | $0.0210500 | $0.0210400 | $0.0217900 | $0.0201600 |
| 2024-04-30 | $0.0219500 | $0.0210500 | $0.0223400 | $0.0201100 |
| 2024-04-29 | $0.0227200 | $0.0219500 | $0.0231400 | $0.0217800 |
| 2024-04-28 | $0.0238400 | $0.0227200 | $0.0241200 | $0.0227000 |
| 2024-04-27 | $0.0235400 | $0.0238400 | $0.0242000 | $0.0226200 |
| 2024-04-26 | $0.0236900 | $0.0235400 | $0.0244700 | $0.0232600 |
| 2024-04-25 | $0.0231200 | $0.0236900 | $0.0243800 | $0.0225200 |
| 2024-04-24 | $0.0248200 | $0.0231200 | $0.0254400 | $0.0228300 |
| 2024-04-23 | $0.0255400 | $0.0248200 | $0.0258600 | $0.0245000 |
| 2024-04-22 | $0.0249500 | $0.0255400 | $0.0264000 | $0.0249400 |
| 2024-04-21 | $0.0259500 | $0.0249500 | $0.0262800 | $0.0246100 |
| 2024-04-20 | $0.0253200 | $0.0259500 | $0.0284000 | $0.0243000 |
| 2024-04-19 | $0.0234700 | $0.0253200 | $0.0286000 | $0.0216500 |
| 2024-04-18 | $0.0227600 | $0.0234700 | $0.0236000 | $0.0220000 |
| 2024-04-17 | $0.0230400 | $0.0227600 | $0.0235400 | $0.0223600 |
| 2024-04-16 | $0.0244000 | $0.0230400 | $0.0249300 | $0.0225200 |
| 2024-04-15 | $0.0246400 | $0.0244000 | $0.0256800 | $0.0231200 |
| 2024-04-14 | $0.0240300 | $0.0246400 | $0.0247500 | $0.0221500 |
| 2024-04-13 | $0.0279400 | $0.0240300 | $0.0284600 | $0.0210000 |
| 2024-04-12 | $0.0295000 | $0.0279400 | $0.0301900 | $0.0251800 |
| 2024-04-11 | $0.0305400 | $0.0295000 | $0.0309100 | $0.0287000 |
| 2024-04-10 | $0.0302300 | $0.0305400 | $0.0312300 | $0.0283200 |
| 2024-04-09 | $0.0320400 | $0.0302300 | $0.0322900 | $0.0294000 |
| 2024-04-08 | $0.0328800 | $0.0320400 | $0.0352800 | $0.0318000 |
| 2024-04-07 | $0.0326600 | $0.0328800 | $0.0346000 | $0.0324300 |
| 2024-04-06 | $0.0320800 | $0.0326600 | $0.0330000 | $0.0318200 |
| 2024-04-05 | $0.0338800 | $0.0320800 | $0.0338800 | $0.0312000 |
| 2024-04-04 | $0.0339300 | $0.0338800 | $0.0357000 | $0.0316100 |
| 2024-04-03 | $0.0330700 | $0.0339300 | $0.0390900 | $0.0320000 |
| 2024-04-02 | $0.0370500 | $0.0330700 | $0.0372000 | $0.0312700 |
| 2024-04-01 | $0.0319300 | $0.0370500 | $0.0414000 | $0.0300100 |
| 2024-03-31 | $0.0313600 | $0.0319300 | $0.0327000 | $0.0299900 |
| 2024-03-30 | $0.0366400 | $0.0313600 | $0.0367100 | $0.0308300 |
| 2024-03-29 | $0.0266400 | $0.0366400 | $0.0430000 | $0.0262100 |
| 2024-03-28 | $0.0260000 | $0.0266400 | $0.0269900 | $0.0253100 |
| 2024-03-27 | $0.0273600 | $0.0260000 | $0.0284600 | $0.0254900 |
| 2024-03-26 | $0.0276700 | $0.0273600 | $0.0294700 | $0.0268000 |
| 2024-03-25 | $0.0271800 | $0.0276700 | $0.0285000 | $0.0267200 |
| 2024-03-24 | $0.0261500 | $0.0271800 | $0.0277000 | $0.0252000 |
| 2024-03-23 | $0.0266000 | $0.0261500 | $0.0279500 | $0.0259100 |
| 2024-03-22 | $0.0291000 | $0.0266000 | $0.0297400 | $0.0250000 |
| 2024-03-21 | $0.0269400 | $0.0291000 | $0.0337000 | $0.0262200 |
| 2024-03-20 | $0.0229400 | $0.0269400 | $0.0280800 | $0.0205600 |
| 2024-03-19 | $0.0264600 | $0.0229400 | $0.0266900 | $0.0210100 |
| 2024-03-18 | $0.0270400 | $0.0264600 | $0.0274100 | $0.0246700 |
| 2024-03-17 | $0.0253800 | $0.0256500 | $0.0258000 | $0.0253800 |
| 2024-03-16 | $0.0295000 | $0.0253800 | $0.0317000 | $0.0248500 |
| 2024-03-15 | $0.0302400 | $0.0295000 | $0.0316400 | $0.0256100 |
| 2024-03-14 | $0.0333000 | $0.0302400 | $0.0345700 | $0.0273200 |
| 2024-03-13 | $0.0315800 | $0.0333000 | $0.0350000 | $0.0302900 |
| 2024-03-12 | $0.0339800 | $0.0315800 | $0.0344200 | $0.0300000 |
| 2024-03-11 | $0.0347700 | $0.0339800 | $0.0373200 | $0.0320100 |
| 2024-03-10 | $0.0373200 | $0.0347700 | $0.0374600 | $0.0325000 |
| 2024-03-09 | $0.0403000 | $0.0373200 | $0.0406100 | $0.0358400 |
| 2024-03-08 | $0.0387800 | $0.0403000 | $0.0446600 | $0.0327300 |
| 2024-03-07 | $0.0630 | $0.0387800 | $0.0640 | $0.0310600 |
| 2024-03-06 | $0.0230200 | $0.0630 | $0.0700 | $0.0196000 |
| 2024-03-05 | $0.0141700 | $0.0230200 | $0.0260000 | $0.0134100 |
| 2024-03-04 | $0.0145400 | $0.0141700 | $0.0151200 | $0.0137000 |
| 2024-03-03 | $0.0145700 | $0.0145400 | $0.0159300 | $0.0139400 |
| 2024-03-02 | $0.0150600 | $0.0145700 | $0.0174000 | $0.0121000 |
| 2024-03-01 | $0.0154600 | $0.0150600 | $0.0169200 | $0.0143000 |
| 2024-02-29 | $0.0153000 | $0.0154600 | $0.0175000 | $0.0147900 |
| 2024-02-28 | $0.0157600 | $0.0158300 | $0.0158400 | $0.0157100 |
| 2024-02-27 | $0.0146700 | $0.0157600 | $0.0171600 | $0.0137700 |
| 2024-02-26 | $0.0144800 | $0.0146700 | $0.0156200 | $0.0136400 |
| 2024-02-25 | $0.0134800 | $0.0144800 | $0.0174400 | $0.0131500 |
| 2024-02-24 | $0.0135100 | $0.0134600 | $0.0135100 | $0.0133000 |
| 2024-02-23 | $0.0116800 | $0.0135100 | $0.0144900 | $0.0112200 |
| 2024-02-22 | $0.0110400 | $0.0116800 | $0.0121900 | $0.0108900 |
| 2024-02-21 | $0.0110600 | $0.0110400 | $0.0112900 | $0.0108000 |
| 2024-02-20 | $0.0114000 | $0.0110600 | $0.0115300 | $0.0109000 |
| 2024-02-19 | $0.0112100 | $0.0114000 | $0.0132800 | $0.0109000 |
| 2024-02-18 | $0.0105600 | $0.0112100 | $0.0121800 | $0.0105200 |
| 2024-02-17 | $0.0108000 | $0.0105600 | $0.0110300 | $0.0105000 |
| 2024-02-16 | $0.0109200 | $0.0108000 | $0.0112100 | $0.0107500 |
| 2024-02-15 | $0.0111900 | $0.0109200 | $0.0113600 | $0.0104000 |
| 2024-02-14 | $0.0108800 | $0.0111900 | $0.0116200 | $0.0105600 |
| 2024-02-13 | $0.0109200 | $0.0108800 | $0.0124800 | $0.0104000 |
| 2024-02-12 | $0.0102200 | $0.0109200 | $0.0138000 | $0.0102200 |
| 2024-02-11 | $0.0104500 | $0.0102200 | $0.0107100 | $0.0101600 |
| 2024-02-10 | $0.0102000 | $0.0104500 | $0.0117000 | $0.0101200 |
| 2024-02-09 | $0.0099600 | $0.0102000 | $0.0103800 | $0.009850 |
| 2024-02-08 | $0.009790 | $0.0099600 | $0.0101400 | $0.009790 |
| 2024-02-07 | $0.009660 | $0.009790 | $0.0103800 | $0.009660 |
| 2024-02-06 | $0.009330 | $0.009660 | $0.0108400 | $0.009260 |
| 2024-02-05 | $0.009540 | $0.009330 | $0.009560 | $0.009200 |
| 2024-02-04 | $0.009490 | $0.009540 | $0.009680 | $0.009400 |
| 2024-02-03 | $0.009610 | $0.009490 | $0.009720 | $0.009350 |
| 2024-02-02 | $0.009550 | $0.009610 | $0.0099000 | $0.009350 |
| 2024-02-01 | $0.009690 | $0.009550 | $0.009760 | $0.009340 |
| 2024-01-31 | $0.009840 | $0.009690 | $0.0101300 | $0.009640 |
| 2024-01-30 | $0.0100500 | $0.009840 | $0.0100800 | $0.009810 |
| 2024-01-29 | $0.009830 | $0.0100500 | $0.0101400 | $0.009660 |
| 2024-01-28 | $0.0100800 | $0.009830 | $0.0102900 | $0.009340 |
| 2024-01-27 | $0.009200 | $0.0100800 | $0.0108500 | $0.009160 |
| 2024-01-26 | $0.008900 | $0.009200 | $0.009310 | $0.008810 |
| 2024-01-25 | $0.008750 | $0.008900 | $0.009020 | $0.008660 |
| 2024-01-24 | $0.008620 | $0.008750 | $0.008820 | $0.008580 |
| 2024-01-23 | $0.008870 | $0.008620 | $0.009120 | $0.008510 |
| 2024-01-22 | $0.009570 | $0.008870 | $0.009640 | $0.008750 |
| 2024-01-21 | $0.009370 | $0.009570 | $0.009700 | $0.009360 |
| 2024-01-20 | $0.009330 | $0.009370 | $0.009480 | $0.009120 |
| 2024-01-19 | $0.009370 | $0.009330 | $0.009570 | $0.009100 |
| 2024-01-18 | $0.009690 | $0.009370 | $0.0101400 | $0.009240 |
| 2024-01-17 | $0.0103000 | $0.009690 | $0.0103900 | $0.009590 |
| 2024-01-16 | $0.009730 | $0.0103000 | $0.0103000 | $0.009510 |
| 2024-01-15 | $0.009650 | $0.009730 | $0.0099100 | $0.009550 |
| 2024-01-14 | $0.0099200 | $0.009650 | $0.0100400 | $0.009640 |
| 2024-01-13 | $0.0099700 | $0.0099200 | $0.0100400 | $0.009640 |
| 2024-01-12 | $0.0101600 | $0.0099700 | $0.0107500 | $0.009870 |
| 2024-01-11 | $0.0104800 | $0.0101600 | $0.0105200 | $0.0099800 |
| 2024-01-10 | $0.009720 | $0.0104800 | $0.0106900 | $0.009640 |
| 2024-01-09 | $0.009500 | $0.009720 | $0.0103600 | $0.009440 |
| 2024-01-08 | $0.009770 | $0.009500 | $0.009770 | $0.008960 |
| 2024-01-07 | $0.0099000 | $0.009770 | $0.0100500 | $0.009700 |
| 2023-11-29 | $0.009830 | $0.009810 | $0.0099100 | $0.009810 |
| 2023-11-28 | $0.009870 | $0.009830 | $0.0105500 | $0.009330 |
| 2023-11-27 | $0.009220 | $0.009870 | $0.0110800 | $0.009190 |
| 2023-11-26 | $0.009080 | $0.009220 | $0.0115500 | $0.008900 |
| 2023-11-25 | $0.008940 | $0.009080 | $0.009190 | $0.008450 |
| 2023-11-24 | $0.009400 | $0.008940 | $0.009400 | $0.008740 |
| 2023-11-23 | $0.009560 | $0.009400 | $0.009560 | $0.008770 |
| 2023-11-22 | $0.008340 | $0.009560 | $0.0103100 | $0.008320 |
| 2023-11-21 | $0.0104600 | $0.008340 | $0.0111000 | $0.008310 |
| 2023-11-20 | $0.008180 | $0.0104600 | $0.0120400 | $0.008020 |
| 2023-11-19 | $0.008000 | $0.008180 | $0.008190 | $0.007720 |
| 2023-11-18 | $0.008140 | $0.008000 | $0.008160 | $0.007890 |
| 2023-11-17 | $0.008380 | $0.008140 | $0.008590 | $0.008000 |
| 2023-11-16 | $0.008280 | $0.008380 | $0.008590 | $0.008170 |
| 2023-11-15 | $0.007990 | $0.008280 | $0.008480 | $0.007830 |
| 2023-11-14 | $0.008340 | $0.007990 | $0.008580 | $0.007880 |
| 2023-11-13 | $0.008260 | $0.008340 | $0.008580 | $0.007720 |
| 2023-11-12 | $0.007620 | $0.008260 | $0.008790 | $0.007520 |
| 2023-11-11 | $0.007350 | $0.007620 | $0.007640 | $0.007170 |
| 2023-11-10 | $0.007450 | $0.007350 | $0.007630 | $0.007100 |
| 2023-11-09 | $0.007390 | $0.007450 | $0.007730 | $0.007250 |
| 2023-11-08 | $0.007230 | $0.007390 | $0.007510 | $0.007140 |
| 2023-11-07 | $0.007130 | $0.007230 | $0.007230 | $0.007010 |
| 2023-11-06 | $0.007140 | $0.007130 | $0.007380 | $0.006970 |
| 2023-11-05 | $0.006960 | $0.007140 | $0.007550 | $0.006920 |
| 2023-11-04 | $0.006950 | $0.006960 | $0.006960 | $0.006810 |
| 2023-11-03 | $0.006880 | $0.006950 | $0.006990 | $0.006700 |
| 2023-11-02 | $0.006980 | $0.006880 | $0.006980 | $0.006770 |
| 2023-11-01 | $0.006760 | $0.006980 | $0.007000 | $0.006660 |
| 2023-10-31 | $0.006760 | $0.006760 | $0.006940 | $0.006670 |
| 2023-10-30 | $0.006750 | $0.006760 | $0.006850 | $0.006630 |
| 2023-10-29 | $0.006850 | $0.006750 | $0.007070 | $0.006670 |
| 2023-10-28 | $0.006830 | $0.006850 | $0.006960 | $0.006550 |
| 2023-10-27 | $0.006990 | $0.006830 | $0.007100 | $0.006320 |
| 2023-10-26 | $0.007340 | $0.006990 | $0.007490 | $0.006960 |
| 2023-10-25 | $0.007110 | $0.007340 | $0.007590 | $0.007070 |
| 2023-10-24 | $0.007180 | $0.007110 | $0.007420 | $0.007070 |
| 2023-10-23 | $0.006890 | $0.007180 | $0.007250 | $0.006700 |
| 2023-10-22 | $0.006920 | $0.006890 | $0.006940 | $0.006750 |
| 2023-10-21 | $0.006700 | $0.006920 | $0.006960 | $0.006640 |
| 2023-10-20 | $0.006780 | $0.006700 | $0.006940 | $0.006500 |
| 2023-10-19 | $0.006530 | $0.006780 | $0.008300 | $0.006530 |
| 2023-10-18 | $0.007000 | $0.006530 | $0.007000 | $0.006520 |
| 2023-10-17 | $0.007020 | $0.007000 | $0.007150 | $0.006810 |
| 2023-10-16 | $0.006780 | $0.007020 | $0.007100 | $0.006670 |
| 2023-10-15 | $0.006520 | $0.006780 | $0.006860 | $0.006500 |
| 2023-10-14 | $0.006700 | $0.006520 | $0.006890 | $0.006500 |
| 2023-10-13 | $0.007110 | $0.006700 | $0.007250 | $0.006460 |
| 2023-10-12 | $0.006770 | $0.007110 | $0.008390 | $0.006670 |
| 2023-10-11 | $0.006330 | $0.006770 | $0.006800 | $0.006180 |
| 2023-10-10 | $0.006370 | $0.006330 | $0.006550 | $0.006190 |
| 2023-10-09 | $0.006690 | $0.006370 | $0.006730 | $0.006310 |
| 2023-10-08 | $0.006690 | $0.006690 | $0.006780 | $0.006500 |
| 2023-10-07 | $0.006790 | $0.006690 | $0.006850 | $0.006600 |
| 2023-10-06 | $0.006740 | $0.006790 | $0.006970 | $0.006700 |
| 2023-10-05 | $0.006960 | $0.006740 | $0.007050 | $0.006640 |
| 2023-10-04 | $0.006960 | $0.006960 | $0.007180 | $0.006920 |
| 2023-10-03 | $0.006920 | $0.006960 | $0.007200 | $0.006910 |
| 2023-10-02 | $0.007180 | $0.006920 | $0.008290 | $0.006910 |
| 2023-10-01 | $0.006990 | $0.007180 | $0.007180 | $0.006900 |
| 2023-09-30 | $0.007090 | $0.006990 | $0.007180 | $0.006900 |
| 2023-09-29 | $0.006980 | $0.007090 | $0.007160 | $0.006830 |
| 2023-09-28 | $0.007160 | $0.006980 | $0.007160 | $0.006740 |
| 2023-09-27 | $0.007210 | $0.007160 | $0.007340 | $0.006740 |
| 2023-09-26 | $0.007220 | $0.007210 | $0.007310 | $0.007110 |
| 2023-09-25 | $0.007220 | $0.007220 | $0.007340 | $0.007130 |
| 2023-09-24 | $0.007330 | $0.007220 | $0.007460 | $0.007090 |
| 2023-09-23 | $0.007230 | $0.007330 | $0.007420 | $0.007150 |
| 2023-09-22 | $0.007360 | $0.007230 | $0.007480 | $0.007200 |
| 2023-09-21 | $0.007440 | $0.007440 | $0.007440 | $0.007440 |
| 2023-09-20 | $0.007460 | $0.007440 | $0.007530 | $0.007310 |
| 2023-09-19 | $0.007420 | $0.007460 | $0.007570 | $0.007420 |
| 2023-09-18 | $0.007410 | $0.007420 | $0.007640 | $0.007350 |
| 2023-09-17 | $0.007530 | $0.007410 | $0.007530 | $0.007320 |
| 2023-09-16 | $0.007370 | $0.007530 | $0.007580 | $0.007260 |
| 2023-09-15 | $0.007470 | $0.007370 | $0.007640 | $0.007300 |
| 2023-09-14 | $0.007340 | $0.007470 | $0.008690 | $0.007310 |
| 2023-09-13 | $0.007450 | $0.007340 | $0.007510 | $0.007290 |
| 2023-09-12 | $0.007470 | $0.007450 | $0.007690 | $0.007130 |
| 2023-09-11 | $0.007700 | $0.007470 | $0.007740 | $0.007430 |
| 2023-09-10 | $0.007830 | $0.007700 | $0.007880 | $0.007630 |
| 2023-09-09 | $0.007730 | $0.007830 | $0.007950 | $0.007710 |
| 2023-09-08 | $0.007700 | $0.007730 | $0.007940 | $0.007680 |
| 2023-09-07 | $0.007750 | $0.007700 | $0.007880 | $0.007630 |
| 2023-09-06 | $0.007920 | $0.007750 | $0.007970 | $0.007710 |
| 2023-09-05 | $0.007710 | $0.007920 | $0.007990 | $0.007710 |
| 2023-09-04 | $0.007880 | $0.007710 | $0.008230 | $0.007690 |
| 2023-09-03 | $0.007940 | $0.007880 | $0.008320 | $0.007760 |
| 2023-09-02 | $0.007910 | $0.007940 | $0.007980 | $0.007700 |
| 2023-09-01 | $0.007670 | $0.007910 | $0.008040 | $0.007610 |
| 2023-08-31 | $0.007880 | $0.007670 | $0.008440 | $0.007640 |
| 2023-08-30 | $0.007620 | $0.007880 | $0.008440 | $0.007520 |
| 2023-08-29 | $0.007630 | $0.007620 | $0.007660 | $0.007480 |
| 2023-08-28 | $0.007540 | $0.007630 | $0.007740 | $0.007540 |
| 2023-08-27 | $0.007580 | $0.007540 | $0.007730 | $0.007510 |
| 2023-08-26 | $0.007750 | $0.007580 | $0.007880 | $0.007550 |
| 2023-08-25 | $0.007610 | $0.007750 | $0.008240 | $0.007600 |
| 2023-08-24 | $0.007680 | $0.007610 | $0.007780 | $0.007600 |
| 2023-08-23 | $0.007890 | $0.007680 | $0.007890 | $0.007570 |
| 2023-08-22 | $0.008230 | $0.007890 | $0.008230 | $0.007500 |
| 2023-08-21 | $0.008940 | $0.008230 | $0.009000 | $0.007510 |
| 2023-08-20 | $0.007510 | $0.008940 | $0.009000 | $0.007460 |
| 2023-08-19 | $0.007480 | $0.007510 | $0.007570 | $0.007260 |
| 2023-08-18 | $0.007590 | $0.007480 | $0.007730 | $0.007280 |
| 2023-08-17 | $0.007820 | $0.007590 | $0.007900 | $0.007380 |
| 2023-07-28 | $0.008550 | $0.008550 | $0.008550 | $0.008550 |
| 2023-07-27 | $0.008390 | $0.008550 | $0.009210 | $0.008310 |
| 2023-07-26 | $0.008290 | $0.008390 | $0.008480 | $0.008160 |
| 2023-07-25 | $0.008370 | $0.008290 | $0.008500 | $0.008160 |
| 2023-07-24 | $0.008650 | $0.008370 | $0.008750 | $0.008290 |
| 2023-07-23 | $0.008740 | $0.008650 | $0.008850 | $0.008410 |
| 2023-07-22 | $0.008690 | $0.008740 | $0.008920 | $0.008560 |
| 2023-07-21 | $0.008560 | $0.008690 | $0.008890 | $0.008500 |
| 2023-07-20 | $0.008580 | $0.008560 | $0.008790 | $0.008450 |
| 2023-07-19 | $0.008870 | $0.008580 | $0.008960 | $0.008570 |
| 2023-07-18 | $0.008840 | $0.008870 | $0.009020 | $0.008770 |
| 2023-07-17 | $0.008980 | $0.008840 | $0.009150 | $0.008700 |
| 2023-07-16 | $0.009080 | $0.008980 | $0.009800 | $0.008820 |
| 2023-07-15 | $0.009020 | $0.009080 | $0.009120 | $0.008910 |
| 2023-07-14 | $0.009060 | $0.009020 | $0.009340 | $0.008800 |
| 2023-07-13 | $0.008970 | $0.009060 | $0.009600 | $0.008730 |
| 2023-07-12 | $0.008830 | $0.008970 | $0.009190 | $0.008760 |
| 2023-07-11 | $0.009040 | $0.008830 | $0.009180 | $0.008740 |
| 2023-07-10 | $0.009580 | $0.009040 | $0.009580 | $0.008860 |
| 2023-07-09 | $0.008880 | $0.009580 | $0.0106200 | $0.008840 |
| 2023-07-08 | $0.008830 | $0.008880 | $0.008960 | $0.008680 |
| 2023-07-07 | $0.008910 | $0.008830 | $0.009090 | $0.008500 |
| 2023-07-06 | $0.008670 | $0.008910 | $0.0102900 | $0.008650 |
| 2023-07-05 | $0.009060 | $0.008670 | $0.009200 | $0.008600 |
| 2023-07-04 | $0.009410 | $0.009060 | $0.009430 | $0.009010 |
| 2023-07-03 | $0.009290 | $0.009410 | $0.009450 | $0.009150 |
| 2023-07-02 | $0.009300 | $0.009290 | $0.009450 | $0.009180 |
| 2023-07-01 | $0.009100 | $0.009300 | $0.009300 | $0.008860 |
| 2023-06-30 | $0.008740 | $0.009100 | $0.009330 | $0.008670 |
| 2023-06-29 | $0.009180 | $0.008740 | $0.009220 | $0.008650 |
| 2023-06-28 | $0.009600 | $0.009180 | $0.009800 | $0.009000 |
| 2023-06-27 | $0.009820 | $0.009600 | $0.0110000 | $0.009010 |
| 2023-06-26 | $0.008570 | $0.009820 | $0.0115900 | $0.008420 |
| 2023-06-25 | $0.008550 | $0.008570 | $0.008880 | $0.008450 |
| 2023-06-24 | $0.008610 | $0.008550 | $0.008880 | $0.008330 |
| 2023-06-23 | $0.008340 | $0.008610 | $0.008870 | $0.008210 |
| 2023-06-22 | $0.008520 | $0.008340 | $0.008750 | $0.008300 |
| 2023-06-21 | $0.008580 | $0.008520 | $0.008800 | $0.008140 |
| 2023-06-20 | $0.007900 | $0.008580 | $0.008650 | $0.007790 |
| 2023-06-19 | $0.007810 | $0.007900 | $0.009020 | $0.007580 |
| 2023-06-18 | $0.007600 | $0.007810 | $0.009160 | $0.007530 |
| 2023-06-17 | $0.007680 | $0.007600 | $0.007770 | $0.007400 |
| 2023-06-16 | $0.007520 | $0.007680 | $0.008060 | $0.007220 |
| 2023-06-15 | $0.007710 | $0.007520 | $0.007820 | $0.006960 |
| 2023-06-14 | $0.008170 | $0.007710 | $0.008510 | $0.007410 |
| 2023-06-13 | $0.007300 | $0.008170 | $0.009790 | $0.007200 |
| 2023-06-12 | $0.007190 | $0.007300 | $0.007340 | $0.006950 |
| 2023-06-11 | $0.006960 | $0.007190 | $0.007530 | $0.006750 |
| 2023-06-10 | $0.008570 | $0.006960 | $0.008640 | $0.006300 |
| 2023-06-09 | $0.008480 | $0.008570 | $0.008960 | $0.008380 |
| 2023-06-08 | $0.008500 | $0.008480 | $0.008970 | $0.008300 |
| 2023-06-07 | $0.008950 | $0.008500 | $0.008950 | $0.008310 |
| 2023-06-06 | $0.008850 | $0.008950 | $0.009260 | $0.008630 |
| 2023-06-05 | $0.009130 | $0.008850 | $0.009240 | $0.008610 |
| 2023-06-04 | $0.009300 | $0.009130 | $0.009370 | $0.008970 |
| 2023-06-03 | $0.009220 | $0.009300 | $0.009500 | $0.009090 |
| 2023-06-02 | $0.008950 | $0.009220 | $0.009500 | $0.008740 |
| 2023-06-01 | $0.008990 | $0.008950 | $0.009070 | $0.008760 |
| 2023-05-31 | $0.009240 | $0.008990 | $0.009490 | $0.008500 |
| 2023-05-30 | $0.009540 | $0.009240 | $0.009570 | $0.008670 |
| 2023-05-29 | $0.009650 | $0.009540 | $0.0099900 | $0.009400 |
| 2023-05-28 | $0.009230 | $0.009650 | $0.009890 | $0.009120 |
| 2023-05-27 | $0.0099400 | $0.009230 | $0.0123400 | $0.009230 |
| 2023-05-26 | $0.008720 | $0.0099400 | $0.0105900 | $0.008710 |
| 2023-05-25 | $0.008830 | $0.008720 | $0.008930 | $0.008590 |
| 2023-05-16 | $0.009120 | $0.009310 | $0.009310 | $0.009060 |
| 2023-05-15 | $0.009640 | $0.009120 | $0.009820 | $0.008980 |
| 2023-05-14 | $0.009420 | $0.009640 | $0.009820 | $0.009300 |
| 2023-05-13 | $0.009540 | $0.009420 | $0.009860 | $0.009400 |
| 2023-05-12 | $0.0103300 | $0.009540 | $0.0104900 | $0.009430 |
| 2023-05-11 | $0.0128700 | $0.0103300 | $0.0134000 | $0.009350 |
| 2023-05-10 | $0.009260 | $0.0128700 | $0.0157500 | $0.009260 |
| 2023-05-09 | $0.009260 | $0.009260 | $0.009440 | $0.009050 |
| 2023-05-08 | $0.009520 | $0.009260 | $0.009640 | $0.009220 |
| 2023-05-07 | $0.0100900 | $0.009520 | $0.0100900 | $0.009160 |
| 2023-05-06 | $0.0102400 | $0.0100900 | $0.0106100 | $0.009750 |
| 2023-05-05 | $0.0104000 | $0.0102400 | $0.0105900 | $0.009650 |
| 2023-05-04 | $0.0105400 | $0.0104000 | $0.0107600 | $0.0101600 |
| 2023-05-03 | $0.0108100 | $0.0105400 | $0.0112000 | $0.0102900 |
| 2023-05-02 | $0.0106600 | $0.0108100 | $0.0110100 | $0.009670 |
| 2023-05-01 | $0.0109400 | $0.0106600 | $0.0110600 | $0.0102000 |
| 2023-04-30 | $0.0110800 | $0.0109400 | $0.0114600 | $0.0108200 |
| 2023-04-29 | $0.0112000 | $0.0110800 | $0.0113400 | $0.0108700 |
| 2023-04-28 | $0.0112600 | $0.0112000 | $0.0120000 | $0.0107500 |
| 2023-04-27 | $0.0105100 | $0.0112600 | $0.0116200 | $0.0102600 |
| 2023-04-26 | $0.0109500 | $0.0105100 | $0.0120500 | $0.0102000 |
| 2023-04-25 | $0.0113400 | $0.0109500 | $0.0114100 | $0.0105000 |
| 2023-04-24 | $0.0119000 | $0.0113400 | $0.0119000 | $0.0111500 |
| 2023-04-23 | $0.0118400 | $0.0119000 | $0.0122700 | $0.0114300 |
| 2023-04-22 | $0.0109500 | $0.0118400 | $0.0122000 | $0.0108200 |
| 2023-04-21 | $0.0121700 | $0.0109500 | $0.0123400 | $0.0105000 |
| 2023-04-20 | $0.0119800 | $0.0121700 | $0.0122800 | $0.0117600 |
| 2023-04-19 | $0.0127300 | $0.0119800 | $0.0128400 | $0.0118600 |
| 2023-04-18 | $0.0128600 | $0.0127300 | $0.0131500 | $0.0125800 |
| 2023-04-17 | $0.0130300 | $0.0128600 | $0.0134000 | $0.0128200 |
| 2023-04-16 | $0.0131300 | $0.0130300 | $0.0132200 | $0.0129000 |
| 2023-04-15 | $0.0130600 | $0.0131300 | $0.0134700 | $0.0129500 |
| 2023-04-14 | $0.0131900 | $0.0130600 | $0.0135400 | $0.0129300 |
| 2023-04-13 | $0.0133800 | $0.0131900 | $0.0134200 | $0.0128900 |
| 2023-04-12 | $0.0131700 | $0.0133800 | $0.0135300 | $0.0130000 |
| 2023-04-11 | $0.0131800 | $0.0131700 | $0.0133700 | $0.0130100 |
| 2023-04-10 | $0.0129400 | $0.0131800 | $0.0138500 | $0.0126500 |
| 2023-04-09 | $0.0131700 | $0.0129400 | $0.0135600 | $0.0122600 |
| 2023-04-08 | $0.0130000 | $0.0131700 | $0.0145000 | $0.0128300 |
| 2023-04-07 | $0.0132600 | $0.0130000 | $0.0133100 | $0.0128100 |
| 2023-04-06 | $0.0133600 | $0.0132600 | $0.0135200 | $0.0126100 |
| 2023-04-05 | $0.0135400 | $0.0133600 | $0.0138800 | $0.0131700 |
| 2023-04-04 | $0.0127900 | $0.0135400 | $0.0136900 | $0.0127100 |
| 2023-04-03 | $0.0134000 | $0.0127900 | $0.0135800 | $0.0125000 |
| 2023-04-02 | $0.0136200 | $0.0134000 | $0.0141600 | $0.0131200 |
| 2023-04-01 | $0.0137400 | $0.0136200 | $0.0139700 | $0.0134400 |
| 2023-03-31 | $0.0138000 | $0.0137400 | $0.0142300 | $0.0130900 |
| 2023-03-30 | $0.0139500 | $0.0138000 | $0.0147300 | $0.0135000 |
| 2023-03-29 | $0.0136300 | $0.0139500 | $0.0145700 | $0.0134600 |
| 2023-03-28 | $0.0141000 | $0.0136300 | $0.0144700 | $0.0130800 |
| 2023-03-27 | $0.0153300 | $0.0141000 | $0.0154500 | $0.0132500 |
| 2023-03-26 | $0.0153200 | $0.0153300 | $0.0155400 | $0.0147400 |
| 2023-03-25 | $0.0150900 | $0.0153200 | $0.0159500 | $0.0150900 |
| 2023-03-24 | $0.0157200 | $0.0150900 | $0.0159000 | $0.0148800 |
| 2023-03-23 | $0.0158100 | $0.0157200 | $0.0162800 | $0.0153500 |
| 2023-03-22 | $0.0169300 | $0.0158100 | $0.0171500 | $0.0156100 |
| 2023-03-21 | $0.0167400 | $0.0169300 | $0.0171300 | $0.0165800 |
| 2023-03-20 | $0.0172100 | $0.0167400 | $0.0172100 | $0.0165800 |
| 2023-03-19 | $0.0174100 | $0.0172100 | $0.0179900 | $0.0165800 |
| 2023-03-18 | $0.0170500 | $0.0174100 | $0.0182000 | $0.0168200 |
| 2023-03-17 | $0.0163500 | $0.0170500 | $0.0172200 | $0.0162300 |
| 2023-03-16 | $0.0161300 | $0.0163500 | $0.0176300 | $0.0160900 |
| 2023-03-15 | $0.0173600 | $0.0161300 | $0.0180100 | $0.0160200 |
| 2023-03-14 | $0.0170100 | $0.0173600 | $0.0194000 | $0.0166000 |
| 2023-03-13 | $0.0168400 | $0.0170100 | $0.0175100 | $0.0160700 |
| 2023-03-12 | $0.0170800 | $0.0168400 | $0.0170900 | $0.0153900 |
| 2023-03-11 | $0.0166600 | $0.0170800 | $0.0176600 | $0.0153500 |
| 2023-03-10 | $0.0174400 | $0.0166600 | $0.0175500 | $0.0149300 |
| 2023-03-09 | $0.0177500 | $0.0174400 | $0.0207800 | $0.0168300 |
| 2023-03-08 | $0.0184400 | $0.0177500 | $0.0188000 | $0.0176100 |
| 2023-03-07 | $0.0206400 | $0.0184400 | $0.0219600 | $0.0178900 |
| 2023-03-06 | $0.0183400 | $0.0206400 | $0.0220000 | $0.0177100 |
| 2023-03-05 | $0.0170900 | $0.0183400 | $0.0184500 | $0.0165200 |
| 2023-03-04 | $0.0174100 | $0.0170900 | $0.0189900 | $0.0170300 |
| 2023-03-03 | $0.0195700 | $0.0174100 | $0.0197400 | $0.0168000 |
| 2023-03-02 | $0.0218100 | $0.0195700 | $0.0219200 | $0.0179600 |
| 2023-03-01 | $0.0175900 | $0.0218100 | $0.0235300 | $0.0166400 |
| 2023-02-28 | $0.0151500 | $0.0175900 | $0.0200000 | $0.0150600 |
| 2023-02-27 | $0.0156300 | $0.0151500 | $0.0157100 | $0.0142000 |
| 2023-02-26 | $0.0159900 | $0.0156300 | $0.0163900 | $0.0150200 |
| 2023-02-25 | $0.0166300 | $0.0159900 | $0.0172100 | $0.0149000 |
| 2023-02-24 | $0.0185200 | $0.0166300 | $0.0203500 | $0.0165000 |
| 2023-02-23 | $0.0153700 | $0.0185200 | $0.0209000 | $0.0151400 |
| 2023-02-22 | $0.0150500 | $0.0153700 | $0.0173800 | $0.0149100 |
| 2023-02-21 | $0.0163300 | $0.0150500 | $0.0174300 | $0.0145900 |
| 2023-02-20 | $0.0175400 | $0.0163300 | $0.0176900 | $0.0148600 |
| 2023-02-19 | $0.0180000 | $0.0175400 | $0.0183400 | $0.0172000 |
| 2023-02-18 | $0.0184700 | $0.0180000 | $0.0185000 | $0.0173200 |
| 2023-02-17 | $0.0175400 | $0.0184700 | $0.0187800 | $0.0172400 |
| 2023-02-16 | $0.0183000 | $0.0175400 | $0.0199500 | $0.0175200 |
| 2023-02-15 | $0.0178300 | $0.0183000 | $0.0190000 | $0.0175100 |
| 2023-02-14 | $0.0187300 | $0.0178300 | $0.0195600 | $0.0175600 |
| 2023-02-13 | $0.0216200 | $0.0187300 | $0.0219500 | $0.0182100 |
| 2023-02-12 | $0.0204600 | $0.0216200 | $0.0266800 | $0.0191700 |
| 2023-02-11 | $0.0188900 | $0.0204600 | $0.0224500 | $0.0177300 |
| 2023-02-10 | $0.0173500 | $0.0188900 | $0.0234000 | $0.0170000 |
| 2023-02-09 | $0.0156000 | $0.0173500 | $0.0244000 | $0.0131500 |
| 2023-02-08 | $0.0128700 | $0.0156000 | $0.0165700 | $0.0121100 |
| 2023-02-07 | $0.0131800 | $0.0128700 | $0.0143200 | $0.0120000 |
| 2023-02-06 | $0.0130600 | $0.0131800 | $0.0149000 | $0.0126000 |
| 2023-02-05 | $0.0142100 | $0.0130600 | $0.0148000 | $0.0113000 |
| 2023-02-04 | $0.0110300 | $0.0142100 | $0.0147500 | $0.0107000 |
| 2023-02-03 | $0.0110100 | $0.0110300 | $0.0115400 | $0.0104300 |
| 2023-02-02 | $0.0111400 | $0.0110100 | $0.0116000 | $0.0106000 |
| 2023-02-01 | $0.0103600 | $0.0111400 | $0.0112000 | $0.0102800 |
| 2023-01-31 | $0.0107400 | $0.0103600 | $0.0112000 | $0.0102000 |
| 2023-01-30 | $0.0109400 | $0.0107400 | $0.0112300 | $0.0100000 |
| 2023-01-29 | $0.0106400 | $0.0109400 | $0.0110300 | $0.0102100 |
| 2023-01-28 | $0.0106000 | $0.0106400 | $0.0107500 | $0.0104600 |
| 2023-01-27 | $0.0102600 | $0.0106000 | $0.0110800 | $0.0100300 |
| 2023-01-26 | $0.0103200 | $0.0102600 | $0.0110000 | $0.0100300 |
| 2023-01-25 | $0.0102700 | $0.0103200 | $0.0107000 | $0.009050 |
| 2023-01-24 | $0.0112000 | $0.0102700 | $0.0112900 | $0.0099500 |
| 2023-01-23 | $0.0102300 | $0.0112000 | $0.0114200 | $0.0101000 |
| 2023-01-22 | $0.0102200 | $0.0102300 | $0.0107400 | $0.0100200 |
| 2023-01-21 | $0.0102400 | $0.0102200 | $0.0123300 | $0.009800 |
| 2023-01-20 | $0.009750 | $0.0102400 | $0.0103900 | $0.009530 |
| 2023-01-19 | $0.009550 | $0.009750 | $0.0099200 | $0.009480 |
| 2023-01-18 | $0.009700 | $0.009550 | $0.0106300 | $0.009450 |
| 2023-01-17 | $0.009510 | $0.009700 | $0.0109000 | $0.009470 |
| 2023-01-16 | $0.009380 | $0.009510 | $0.0110500 | $0.008950 |
| 2023-01-15 | $0.009340 | $0.009380 | $0.009520 | $0.009180 |
| 2023-01-14 | $0.009390 | $0.009340 | $0.0099400 | $0.009320 |
| 2023-01-13 | $0.009110 | $0.009390 | $0.009600 | $0.008720 |
| 2023-01-12 | $0.008740 | $0.009110 | $0.009380 | $0.008350 |
| 2023-01-11 | $0.008220 | $0.008740 | $0.0120000 | $0.008160 |
| 2023-01-10 | $0.008300 | $0.008220 | $0.008600 | $0.008050 |
| 2023-01-09 | $0.008050 | $0.008300 | $0.008430 | $0.007900 |
| 2023-01-08 | $0.007840 | $0.008050 | $0.008240 | $0.007800 |
| 2023-01-07 | $0.007870 | $0.007840 | $0.008070 | $0.007660 |
| 2023-01-06 | $0.008350 | $0.007870 | $0.008400 | $0.007580 |
| 2023-01-05 | $0.007580 | $0.008350 | $0.008790 | $0.007500 |
| 2023-01-04 | $0.007490 | $0.007580 | $0.007920 | $0.007460 |
| 2023-01-03 | $0.007520 | $0.007490 | $0.007750 | $0.007430 |
| 2023-01-02 | $0.007650 | $0.007520 | $0.007930 | $0.007360 |
| 2023-01-01 | $0.007330 | $0.007650 | $0.008600 | $0.007010 |
| 2022-12-31 | $0.007430 | $0.007330 | $0.007690 | $0.007300 |
| 2022-12-30 | $0.007770 | $0.007430 | $0.007820 | $0.007150 |
| 2022-12-29 | $0.007910 | $0.007770 | $0.008020 | $0.007680 |
| 2022-12-28 | $0.008200 | $0.007910 | $0.008330 | $0.007690 |
| 2022-12-27 | $0.008200 | $0.008200 | $0.008490 | $0.008040 |
| 2022-12-26 | $0.008220 | $0.008200 | $0.008390 | $0.008080 |
| 2022-12-25 | $0.008280 | $0.008220 | $0.008540 | $0.008100 |
| 2022-12-24 | $0.008210 | $0.008280 | $0.008300 | $0.008080 |
| 2022-12-23 | $0.008260 | $0.008210 | $0.008410 | $0.008150 |
| 2022-12-22 | $0.008340 | $0.008260 | $0.008730 | $0.008150 |
| 2022-12-21 | $0.008370 | $0.008340 | $0.008960 | $0.008240 |
| 2022-12-20 | $0.008380 | $0.008370 | $0.008560 | $0.008200 |
| 2022-12-19 | $0.008210 | $0.008380 | $0.008660 | $0.008120 |
| 2022-12-18 | $0.008420 | $0.008210 | $0.008700 | $0.008140 |
| 2022-12-17 | $0.008320 | $0.008420 | $0.008650 | $0.008250 |
| 2022-12-16 | $0.009020 | $0.008320 | $0.009300 | $0.008290 |
| 2022-12-15 | $0.009170 | $0.009020 | $0.009640 | $0.008900 |
| 2022-12-14 | $0.009520 | $0.009170 | $0.009710 | $0.008830 |
| 2022-12-13 | $0.009640 | $0.009520 | $0.009880 | $0.009250 |
| 2022-12-12 | $0.0114400 | $0.009640 | $0.0122800 | $0.009270 |
| 2022-12-11 | $0.009490 | $0.0114400 | $0.0117200 | $0.009350 |
| 2022-12-10 | $0.009490 | $0.009490 | $0.009660 | $0.009300 |
| 2022-12-09 | $0.009580 | $0.009490 | $0.009780 | $0.009300 |
| 2022-12-08 | $0.009420 | $0.009580 | $0.0099700 | $0.009340 |
| 2022-12-07 | $0.009800 | $0.009420 | $0.0099200 | $0.009180 |
| 2022-12-06 | $0.009560 | $0.009800 | $0.0108800 | $0.009400 |
| 2022-12-05 | $0.009570 | $0.009560 | $0.0100300 | $0.009350 |
| 2022-12-04 | $0.009490 | $0.009570 | $0.009740 | $0.009300 |
| 2022-12-03 | $0.009500 | $0.009490 | $0.0100500 | $0.009410 |
| 2022-12-02 | $0.009490 | $0.009500 | $0.0099000 | $0.009260 |
| 2022-12-01 | $0.0102700 | $0.009490 | $0.0104500 | $0.007930 |
| 2022-11-30 | $0.0099400 | $0.0102700 | $0.0104800 | $0.009750 |
| 2022-11-29 | $0.0100100 | $0.0099400 | $0.0106000 | $0.009550 |
| 2022-11-28 | $0.0104300 | $0.0100100 | $0.0108800 | $0.009660 |
| 2022-11-27 | $0.0105900 | $0.0104300 | $0.0110000 | $0.0100400 |
| 2022-11-26 | $0.0104500 | $0.0105900 | $0.0110300 | $0.0102000 |
| 2022-11-25 | $0.0106100 | $0.0104500 | $0.0110300 | $0.0100700 |
| 2022-11-24 | $0.0106100 | $0.0106100 | $0.0122000 | $0.0101000 |
| 2022-11-23 | $0.0113700 | $0.0106100 | $0.0138100 | $0.0101300 |
| 2022-11-22 | $0.009110 | $0.0113700 | $0.0150000 | $0.008990 |
| 2022-11-21 | $0.009870 | $0.009110 | $0.0101900 | $0.008700 |
| 2022-11-20 | $0.0107400 | $0.009870 | $0.0111100 | $0.009700 |
| 2022-11-19 | $0.0110700 | $0.0107400 | $0.0114600 | $0.0106000 |
| 2022-11-18 | $0.0121500 | $0.0110700 | $0.0123300 | $0.0105300 |
| 2022-11-17 | $0.0134200 | $0.0121500 | $0.0138200 | $0.0110400 |
| 2022-11-16 | $0.0144200 | $0.0134200 | $0.0184000 | $0.0124100 |
| 2022-11-15 | $0.008360 | $0.0144200 | $0.0223900 | $0.008300 |
| 2022-11-14 | $0.008270 | $0.008360 | $0.008710 | $0.007680 |
| 2022-11-13 | $0.008770 | $0.008270 | $0.008800 | $0.008120 |
| 2022-11-12 | $0.008900 | $0.008770 | $0.009020 | $0.008690 |
| 2022-11-11 | $0.009410 | $0.008900 | $0.009780 | $0.008770 |
| 2022-11-10 | $0.007730 | $0.009410 | $0.0110500 | $0.007710 |
| 2022-11-09 | $0.0103400 | $0.007730 | $0.0103400 | $0.007630 |
| 2022-11-08 | $0.0110500 | $0.0103400 | $0.0111000 | $0.009790 |
| 2022-11-07 | $0.0115300 | $0.0110500 | $0.0132800 | $0.0108000 |
| 2022-11-06 | $0.0113700 | $0.0115300 | $0.0117100 | $0.0111600 |
| 2022-11-05 | $0.0111700 | $0.0113700 | $0.0118000 | $0.0110300 |
| 2022-11-04 | $0.0107500 | $0.0111700 | $0.0123700 | $0.0104700 |
| 2022-11-03 | $0.0106300 | $0.0107500 | $0.0110200 | $0.0104300 |
| 2022-11-02 | $0.0108700 | $0.0106300 | $0.0111400 | $0.0103900 |
| 2022-11-01 | $0.0108000 | $0.0108700 | $0.0129800 | $0.0106900 |
| 2022-10-31 | $0.0108600 | $0.0108000 | $0.0112000 | $0.0104400 |
| 2022-10-30 | $0.0110500 | $0.0108600 | $0.0111900 | $0.0106500 |
| 2022-10-29 | $0.0110100 | $0.0110500 | $0.0113400 | $0.0107700 |
| 2022-10-28 | $0.0112700 | $0.0110100 | $0.0116800 | $0.0103100 |
| 2022-10-27 | $0.0117900 | $0.0112700 | $0.0118700 | $0.0110000 |
| 2022-10-26 | $0.0111900 | $0.0117900 | $0.0134600 | $0.0110900 |
| 2022-10-25 | $0.0108700 | $0.0111900 | $0.0113800 | $0.0108500 |
| 2022-10-24 | $0.0108700 | $0.0108700 | $0.0111700 | $0.0108100 |
| 2022-10-23 | $0.0109100 | $0.0108700 | $0.0110400 | $0.0107900 |
| 2022-10-22 | $0.0108900 | $0.0109100 | $0.0111900 | $0.0105200 |
| 2022-10-21 | $0.0114700 | $0.0108900 | $0.0114700 | $0.0104600 |
| 2022-10-20 | $0.0112800 | $0.0114700 | $0.0116800 | $0.0112500 |
| 2022-10-19 | $0.0117600 | $0.0112800 | $0.0119300 | $0.0112200 |
| 2022-10-18 | $0.0115000 | $0.0117600 | $0.0121700 | $0.0114900 |
| 2022-10-17 | $0.0114700 | $0.0115000 | $0.0119900 | $0.0111700 |
| 2022-10-16 | $0.0114800 | $0.0114700 | $0.0116000 | $0.0111200 |
| 2022-10-15 | $0.0115500 | $0.0114800 | $0.0117300 | $0.0113200 |
| 2022-10-14 | $0.0116000 | $0.0115500 | $0.0119100 | $0.0114300 |
| 2022-10-13 | $0.0115500 | $0.0116000 | $0.0117100 | $0.0112000 |
| 2022-10-12 | $0.0119500 | $0.0115500 | $0.0120500 | $0.0112700 |
| 2022-10-11 | $0.0125900 | $0.0119500 | $0.0129600 | $0.0117000 |
| 2022-10-10 | $0.0127000 | $0.0125900 | $0.0133800 | $0.0123100 |
| 2022-10-09 | $0.0127200 | $0.0127000 | $0.0128900 | $0.0125500 |
| 2022-10-08 | $0.0127000 | $0.0127200 | $0.0130000 | $0.0125300 |
| 2022-10-07 | $0.0129000 | $0.0127000 | $0.0131800 | $0.0125000 |
| 2022-10-06 | $0.0131300 | $0.0129000 | $0.0134400 | $0.0127800 |
| 2022-10-05 | $0.0149000 | $0.0147900 | $0.0149800 | $0.0147100 |
| 2022-10-04 | $0.0126600 | $0.0149000 | $0.0160500 | $0.0124800 |
| 2022-10-03 | $0.0123800 | $0.0126600 | $0.0146000 | $0.0121300 |
| 2022-10-02 | $0.0125800 | $0.0123800 | $0.0126400 | $0.0122200 |
| 2022-10-01 | $0.0125400 | $0.0125800 | $0.0127900 | $0.0124200 |
| 2022-09-30 | $0.0127900 | $0.0125400 | $0.0132100 | $0.0121500 |
| 2022-09-29 | $0.0132400 | $0.0127900 | $0.0132800 | $0.0125600 |
| 2022-09-28 | $0.0134700 | $0.0132400 | $0.0137700 | $0.0126000 |
| 2022-09-27 | $0.0132900 | $0.0134700 | $0.0139300 | $0.0131100 |
| 2022-09-26 | $0.0133800 | $0.0132900 | $0.0135700 | $0.0130200 |
| 2022-09-25 | $0.0134500 | $0.0133800 | $0.0141000 | $0.0132700 |
| 2022-09-24 | $0.0133800 | $0.0134500 | $0.0142000 | $0.0133000 |
| 2022-09-23 | $0.0135500 | $0.0133800 | $0.0137800 | $0.0130100 |
| 2022-09-22 | $0.0134300 | $0.0135500 | $0.0138900 | $0.0132200 |
| 2022-09-21 | $0.0136500 | $0.0134300 | $0.0141000 | $0.0132000 |
| 2022-09-20 | $0.0137200 | $0.0136500 | $0.0139000 | $0.0134000 |
| 2022-09-19 | $0.0143100 | $0.0137200 | $0.0151700 | $0.0130700 |
| 2022-09-18 | $0.0134900 | $0.0143100 | $0.0168800 | $0.0132800 |
| 2022-09-17 | $0.0134900 | $0.0134900 | $0.0148400 | $0.0134100 |
| 2022-09-16 | $0.0134000 | $0.0134900 | $0.0137300 | $0.0129100 |
| 2022-09-15 | $0.0138700 | $0.0134000 | $0.0140700 | $0.0130900 |
| 2022-09-14 | $0.0142800 | $0.0138700 | $0.0143000 | $0.0137200 |
| 2022-09-13 | $0.0148700 | $0.0142800 | $0.0149800 | $0.0140100 |
| 2022-09-12 | $0.0150700 | $0.0148700 | $0.0154900 | $0.0147000 |
| 2022-09-11 | $0.0153200 | $0.0150700 | $0.0155900 | $0.0147900 |
| 2022-09-10 | $0.0148400 | $0.0153200 | $0.0155200 | $0.0145000 |
| 2022-09-09 | $0.0144800 | $0.0148400 | $0.0152300 | $0.0140400 |
| 2022-09-08 | $0.0146300 | $0.0144800 | $0.0150900 | $0.0135500 |
| 2022-09-07 | $0.0151100 | $0.0146300 | $0.0151600 | $0.0136600 |
| 2022-09-06 | $0.0155600 | $0.0151100 | $0.0158900 | $0.0145000 |
| 2022-09-05 | $0.0153700 | $0.0155600 | $0.0174500 | $0.0152000 |
| 2022-09-04 | $0.0158500 | $0.0153700 | $0.0159800 | $0.0148600 |
| 2022-09-03 | $0.0153100 | $0.0158500 | $0.0162500 | $0.0152000 |
| 2022-09-02 | $0.0159900 | $0.0153100 | $0.0165600 | $0.0145100 |
| 2022-09-01 | $0.0162100 | $0.0159900 | $0.0164200 | $0.0151700 |
| 2022-08-31 | $0.0168700 | $0.0162100 | $0.0173600 | $0.0155500 |
| 2022-08-30 | $0.0177800 | $0.0168700 | $0.0179900 | $0.0165000 |
| 2022-08-29 | $0.0199600 | $0.0177800 | $0.0200400 | $0.0164400 |
| 2022-08-28 | $0.0153500 | $0.0199600 | $0.0218800 | $0.0153000 |
| 2022-08-27 | $0.0162500 | $0.0153500 | $0.0170000 | $0.0153000 |
| 2022-08-26 | $0.0183700 | $0.0162500 | $0.0185800 | $0.0160000 |
| 2022-08-25 | $0.0195500 | $0.0183700 | $0.0195600 | $0.0180700 |
| 2022-08-24 | $0.0192200 | $0.0195500 | $0.0204500 | $0.0186600 |
| 2022-08-23 | $0.0204500 | $0.0192200 | $0.0207900 | $0.0190600 |
| 2022-08-22 | $0.0193400 | $0.0204500 | $0.0216000 | $0.0189000 |
| 2022-08-21 | $0.0200300 | $0.0193400 | $0.0212100 | $0.0191200 |
| 2022-08-20 | $0.0192900 | $0.0200300 | $0.0250500 | $0.0180000 |
| 2022-08-19 | $0.0210300 | $0.0192900 | $0.0240000 | $0.0175000 |
| 2022-08-18 | $0.0205300 | $0.0210300 | $0.0238300 | $0.0176500 |
| 2022-08-17 | $0.0323800 | $0.0205300 | $0.0325400 | $0.0190000 |
| 2022-08-16 | $0.0127300 | $0.0323800 | $0.0350000 | $0.0127300 |
| 2022-08-15 | $0.0127800 | $0.0127300 | $0.0129700 | $0.0125800 |
| 2022-08-14 | $0.0129500 | $0.0127800 | $0.0131100 | $0.0126600 |
| 2022-08-13 | $0.0129400 | $0.0129500 | $0.0132600 | $0.0129000 |
| 2022-08-12 | $0.0132300 | $0.0129400 | $0.0134300 | $0.0127900 |
| 2022-08-11 | $0.0130800 | $0.0132300 | $0.0134300 | $0.0129600 |
| 2022-08-10 | $0.0127600 | $0.0130800 | $0.0132700 | $0.0122400 |
| 2022-08-09 | $0.0134500 | $0.0127600 | $0.0134800 | $0.0122900 |
| 2022-08-08 | $0.0136000 | $0.0134500 | $0.0138900 | $0.0132000 |
| 2022-08-07 | $0.0135500 | $0.0136000 | $0.0139000 | $0.0129900 |
| 2022-08-06 | $0.0144000 | $0.0135500 | $0.0146200 | $0.0132200 |
| 2022-08-05 | $0.0136900 | $0.0136200 | $0.0136900 | $0.0136200 |
| 2022-08-04 | $0.0133800 | $0.0136900 | $0.0138100 | $0.0132000 |
| 2022-08-03 | $0.0129700 | $0.0133800 | $0.0137900 | $0.0127700 |
| 2022-08-02 | $0.0128800 | $0.0129700 | $0.0132200 | $0.0127000 |
| 2022-08-01 | $0.0133500 | $0.0128800 | $0.0136100 | $0.0127100 |
| 2022-07-31 | $0.0132400 | $0.0133500 | $0.0134800 | $0.0128700 |
| 2022-07-30 | $0.0133600 | $0.0132400 | $0.0142400 | $0.0129000 |
| 2022-07-29 | $0.0132800 | $0.0133600 | $0.0141100 | $0.0128100 |
| 2022-07-28 | $0.0128800 | $0.0132800 | $0.0142400 | $0.0123900 |
| 2022-07-27 | $0.0116500 | $0.0128800 | $0.0132000 | $0.0114300 |
| 2022-07-26 | $0.0120100 | $0.0116500 | $0.0120100 | $0.0114600 |
| 2022-07-25 | $0.0125000 | $0.0120100 | $0.0125000 | $0.0120000 |
| 2022-07-24 | $0.0125800 | $0.0125000 | $0.0127500 | $0.0123500 |
| 2022-07-23 | $0.0122100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-07-22 | $0.0123300 | $0.0122100 | $0.0125900 | $0.0120000 |
| 2022-07-21 | $0.0124500 | $0.0123300 | $0.0126300 | $0.0117100 |
| 2022-07-20 | $0.0124400 | $0.0124500 | $0.0150000 | $0.0120000 |
| 2022-07-19 | $0.0119300 | $0.0124400 | $0.0134100 | $0.0117400 |
| 2022-07-18 | $0.0117900 | $0.0119300 | $0.0122300 | $0.0115100 |
| 2022-07-17 | $0.0122300 | $0.0117900 | $0.0124200 | $0.0117900 |
| 2022-07-16 | $0.0119300 | $0.0122300 | $0.0129600 | $0.0113200 |
| 2022-07-15 | $0.0115800 | $0.0119300 | $0.0124700 | $0.0113600 |
| 2022-07-14 | $0.0118100 | $0.0115800 | $0.0120500 | $0.0110300 |
| 2022-07-13 | $0.0116100 | $0.0118100 | $0.0119600 | $0.0113000 |
| 2022-07-12 | $0.0118400 | $0.0116100 | $0.0122200 | $0.0114700 |
| 2022-07-11 | $0.0121600 | $0.0118400 | $0.0123200 | $0.0116800 |
| 2022-07-10 | $0.0128000 | $0.0121600 | $0.0128900 | $0.0119700 |
| 2022-07-09 | $0.0130000 | $0.0128000 | $0.0135200 | $0.0123800 |
| 2022-07-08 | $0.0126500 | $0.0130000 | $0.0156300 | $0.0124000 |
| 2022-07-07 | $0.0127600 | $0.0126500 | $0.0129200 | $0.0122200 |
| 2022-07-06 | $0.0125900 | $0.0127600 | $0.0129500 | $0.0122500 |
| 2022-07-05 | $0.0128100 | $0.0125900 | $0.0129300 | $0.0121600 |
| 2022-07-04 | $0.0125900 | $0.0128100 | $0.0130100 | $0.0122400 |
| 2022-07-03 | $0.0126300 | $0.0125900 | $0.0128500 | $0.0122000 |
| 2022-07-02 | $0.0126500 | $0.0126300 | $0.0127200 | $0.0122500 |
| 2022-07-01 | $0.0125200 | $0.0126500 | $0.0137300 | $0.0121400 |
| 2022-06-30 | $0.0122500 | $0.0125200 | $0.0135900 | $0.0112900 |
| 2022-06-27 | $0.0131800 | $0.0133700 | $0.0133700 | $0.0131600 |
| 2022-06-26 | $0.0130200 | $0.0131800 | $0.0163400 | $0.0124900 |
| 2022-06-25 | $0.0120900 | $0.0130200 | $0.0134800 | $0.0118000 |
| 2022-06-24 | $0.0120200 | $0.0120900 | $0.0126700 | $0.0114300 |
| 2022-06-23 | $0.0116500 | $0.0120200 | $0.0127800 | $0.0111000 |
| 2022-06-22 | $0.0130000 | $0.0116500 | $0.0141900 | $0.0114400 |
| 2022-06-21 | $0.0020550 | $0.0020560 | $0.0020600 | $0.0020520 |
| 2022-06-20 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-18 | $0.0020430 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-06-17 | $0.0020370 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-06-16 | $0.0022570 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-06-14 | $0.0022470 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-06-13 | $0.0026590 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-06-08 | $0.0031110 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-03 | $0.0030440 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-05-30 | $0.0029450 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-05-25 | $0.0029630 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-05-24 | $0.0029080 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2022-05-23 | $0.0030260 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-05-22 | $0.0029410 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-05-21 | $0.0029170 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-05-20 | $0.0030280 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-05-17 | $0.0029840 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-05-14 | $0.0029240 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-05-13 | $0.0028920 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-12 | $0.0029020 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-05-11 | $0.0031010 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-05-10 | $0.0030080 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-05-09 | $0.0034030 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-05-08 | $0.0035470 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-05-03 | $0.0038510 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-05-01 | $0.0037650 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-04-29 | $0.0039750 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-04-28 | $0.0039250 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-20 | $0.0041500 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-04-18 | $0.0039690 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-04-17 | $0.0040390 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2022-04-16 | $0.0040560 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-14 | $0.0041150 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2022-04-13 | $0.0040090 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-04-12 | $0.0039540 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-04-11 | $0.0042150 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-04-10 | $0.0042770 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2022-04-09 | $0.0042270 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-04-08 | $0.0043470 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-04-07 | $0.0043180 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-04-06 | $0.0045500 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-05 | $0.0046610 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2022-04-04 | $0.0046410 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-04-01 | $0.0045520 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-03-31 | $0.0047060 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-03-30 | $0.0047450 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-03-29 | $0.0047130 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-03-28 | $0.0046840 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-03-27 | $0.0044540 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-03-17 | $0.0041130 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-03-16 | $0.0039310 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-03-15 | $0.0039700 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-03-13 | $0.0038810 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-11 | $0.0039440 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-03-10 | $0.0041960 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-05 | $0.0039150 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-03-03 | $0.0043940 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2022-03-02 | $0.0044430 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-02-27 | $0.0039130 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2022-02-26 | $0.0039240 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-02-25 | $0.0038350 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2022-02-21 | $0.0038400 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-11 | $0.0043530 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-02-10 | $0.0044420 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-02-03 | $0.0036920 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-01-26 | $0.0036980 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-01-25 | $0.0036700 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-01-20 | $0.0041670 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-01-19 | $0.0042370 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-01-18 | $0.0042220 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-01-17 | $0.0043100 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-01-16 | $0.0043090 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-01-15 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-14 | $0.0042580 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-13 | $0.0043920 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-01-08 | $0.0041540 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-01-07 | $0.0043090 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-01-06 | $0.0043430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2022-01-04 | $0.0046450 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-02 | $0.0047740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2021-12-31 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-12-30 | $0.0046470 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-12-29 | $0.0047540 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-12-28 | $0.005071 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2021-12-27 | $0.005079 | $0.005071 | $0.005071 | $0.005071 |
| 2021-12-26 | $0.005043 | $0.005079 | $0.005079 | $0.005079 |
| 2021-12-25 | $0.005084 | $0.005043 | $0.005043 | $0.005043 |
| 2021-12-24 | $0.005083 | $0.005084 | $0.005084 | $0.005084 |
| 2021-12-23 | $0.0048610 | $0.005083 | $0.005083 | $0.005083 |
| 2021-12-22 | $0.0048920 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-12-21 | $0.0046910 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-12-20 | $0.0046700 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2021-12-19 | $0.0046860 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2021-12-18 | $0.0046160 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-12-17 | $0.0047640 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2021-12-16 | $0.0048890 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
| 2021-11-24 | $0.005757 | $0.005718 | $0.005718 | $0.005718 |
| 2021-11-23 | $0.005630 | $0.005757 | $0.005757 | $0.005757 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.005630 | $0.005630 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.005870 | $0.005870 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-18 | $0.006037 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-17 | $0.006011 | $0.006037 | $0.006037 | $0.006037 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.006011 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-13 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2021-11-12 | $0.006482 | $0.006416 | $0.006416 | $0.006416 |
| 2021-11-11 | $0.006493 | $0.006482 | $0.006482 | $0.006482 |
| 2021-11-10 | $0.006694 | $0.006493 | $0.006493 | $0.006493 |
| 2021-11-09 | $0.006755 | $0.006694 | $0.006694 | $0.006694 |
| 2021-11-08 | $0.006330 | $0.006755 | $0.006755 | $0.006755 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006330 | $0.006330 |
| 2021-11-06 | $0.006102 | $0.006153 | $0.006153 | $0.006153 |
| 2021-11-05 | $0.006145 | $0.006102 | $0.006102 | $0.006102 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006145 | $0.006145 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
| 2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006135 | $0.006135 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006189 | $0.006189 |
| 2021-10-29 | $0.006061 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-28 | $0.005846 | $0.006061 | $0.006061 | $0.006061 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.006086 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.006069 |
| 2021-10-21 | $0.006602 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-20 | $0.006428 | $0.006602 | $0.006602 | $0.006602 |
| 2021-10-19 | $0.006204 | $0.006428 | $0.006428 | $0.006428 |
| 2021-10-18 | $0.006152 | $0.006204 | $0.006204 | $0.006204 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.006152 | $0.006152 |
| 2021-10-16 | $0.006168 | $0.006088 | $0.006088 | $0.006088 |
| 2021-10-15 | $0.005736 | $0.006168 | $0.006168 | $0.006168 |
| 2021-10-14 | $0.005737 | $0.005736 | $0.005736 | $0.005736 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.005737 | $0.005737 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.005601 | $0.005601 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.005750 | $0.005750 |
| 2021-10-10 | $0.005497 | $0.005470 | $0.005470 | $0.005470 |
| 2021-10-09 | $0.005395 | $0.005497 | $0.005497 | $0.005497 |
| 2021-10-08 | $0.005380 | $0.005395 | $0.005395 | $0.005395 |
| 2021-10-07 | $0.005534 | $0.005380 | $0.005380 | $0.005380 |
| 2021-10-06 | $0.005150 | $0.005535 | $0.005535 | $0.005535 |
| 2021-10-05 | $0.0049280 | $0.005150 | $0.005150 | $0.005150 |
| 2021-10-04 | $0.0048230 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-10-03 | $0.0047670 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2021-10-02 | $0.0048160 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-10-01 | $0.0043830 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2021-09-30 | $0.0041540 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-09-29 | $0.0041060 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2021-09-28 | $0.0042190 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2021-09-27 | $0.0043200 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-09-26 | $0.0042720 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2021-09-25 | $0.0042850 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-09-24 | $0.0044890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-09-23 | $0.0043580 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2021-09-21 | $0.0042930 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2021-09-20 | $0.0047250 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-09-19 | $0.0048310 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-09-18 | $0.0047300 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-09-17 | $0.0047760 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-09-16 | $0.0048150 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-09-15 | $0.0047130 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-09-14 | $0.0044960 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-09-13 | $0.0046050 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2021-09-12 | $0.0045170 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-09-11 | $0.0044850 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2021-09-10 | $0.0046390 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-09-09 | $0.0046070 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2021-09-08 | $0.0046860 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2021-09-07 | $0.005269 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-09-06 | $0.005178 | $0.005269 | $0.005269 | $0.005269 |
| 2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2021-09-03 | $0.0049280 | $0.005002 | $0.005002 | $0.005002 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-08-30 | $0.0048790 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-23 | $0.0049290 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-08-22 | $0.0048870 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2021-08-21 | $0.0049340 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-20 | $0.0046760 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-08-19 | $0.0044710 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2021-08-18 | $0.0044680 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2021-08-16 | $0.0047020 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-08-15 | $0.0047100 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-08-14 | $0.0047830 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-08-13 | $0.0044430 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-08-12 | $0.0045560 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2021-08-11 | $0.0045600 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2021-08-10 | $0.0046290 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2021-08-09 | $0.0043830 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-08-08 | $0.0044620 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-08-07 | $0.0042850 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2021-08-06 | $0.0040890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-08-05 | $0.0039740 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-08-04 | $0.0038190 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2021-08-03 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-08-01 | $0.0041470 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-07-31 | $0.0042230 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-07-29 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-15 | $0.0032820 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-07-14 | $0.0032740 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-07-07 | $0.0034240 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2021-07-06 | $0.0033700 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-07-05 | $0.0035290 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-07-04 | $0.0034680 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-01 | $0.0035060 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-06-30 | $0.0035900 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-06-29 | $0.0034490 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-06-24 | $0.0033680 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-21 | $0.0035600 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-06-20 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-06-13 | $0.0035540 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-11 | $0.0036680 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2021-06-10 | $0.0037390 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-06-06 | $0.0035540 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-04 | $0.0039230 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-05-31 | $0.0035660 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2021-05-30 | $0.0034610 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-05-29 | $0.0035680 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-05-28 | $0.0038540 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-05-27 | $0.0039300 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-05-26 | $0.0038390 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-05-24 | $0.0034720 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2021-05-23 | $0.0037490 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2021-05-22 | $0.0037350 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-05-21 | $0.0040600 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-05-20 | $0.0036770 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2021-05-19 | $0.0042890 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2021-05-18 | $0.0043550 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-05-17 | $0.0046490 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-05-16 | $0.0046780 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-05-15 | $0.0049890 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-05-14 | $0.0049700 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-05-13 | $0.0049500 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-05-12 | $0.005675 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2021-05-11 | $0.005587 | $0.005675 | $0.005675 | $0.005675 |
| 2021-05-10 | $0.005829 | $0.005587 | $0.005587 | $0.005587 |
| 2021-05-09 | $0.005894 | $0.005829 | $0.005829 | $0.005829 |
| 2021-05-08 | $0.005737 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-07 | $0.005644 | $0.005737 | $0.005737 | $0.005737 |
| 2021-05-06 | $0.005751 | $0.005644 | $0.005644 | $0.005644 |
| 2021-05-05 | $0.005324 | $0.005751 | $0.005751 | $0.005751 |
| 2021-05-04 | $0.005720 | $0.005324 | $0.005324 | $0.005324 |
| 2021-05-03 | $0.005662 | $0.005720 | $0.005720 | $0.005720 |
| 2021-05-02 | $0.005784 | $0.005662 | $0.005662 | $0.005662 |
| 2021-05-01 | $0.005776 | $0.005784 | $0.005784 | $0.005784 |
| 2021-04-30 | $0.005358 | $0.005776 | $0.005776 | $0.005776 |
| 2021-04-29 | $0.005488 | $0.005358 | $0.005358 | $0.005358 |
| 2021-04-28 | $0.005507 | $0.005488 | $0.005488 | $0.005488 |
| 2021-04-27 | $0.005406 | $0.005507 | $0.005507 | $0.005507 |
| 2021-04-26 | $0.0049120 | $0.005406 | $0.005406 | $0.005406 |
| 2021-04-25 | $0.005012 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2021-04-24 | $0.005118 | $0.005012 | $0.005012 | $0.005012 |
| 2021-04-23 | $0.005172 | $0.005118 | $0.005118 | $0.005118 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005172 | $0.005172 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.005380 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.005650 |
| 2021-04-19 | $0.005625 | $0.005568 | $0.005568 | $0.005568 |
| 2021-04-18 | $0.006006 | $0.005625 | $0.005625 | $0.005625 |
| 2021-04-17 | $0.006142 | $0.006006 | $0.006006 | $0.006006 |
| 2021-04-16 | $0.006323 | $0.006142 | $0.006142 | $0.006142 |
| 2021-04-15 | $0.006296 | $0.006323 | $0.006323 | $0.006323 |
| 2021-04-14 | $0.006356 | $0.006296 | $0.006296 | $0.006296 |
| 2021-04-13 | $0.005985 | $0.006356 | $0.006356 | $0.006356 |
| 2021-04-12 | $0.005998 | $0.005985 | $0.005985 | $0.005985 |
| 2021-04-11 | $0.005978 | $0.005998 | $0.005998 | $0.005998 |
| 2021-04-10 | $0.005811 | $0.005978 | $0.005978 | $0.005978 |
| 2021-04-09 | $0.005808 | $0.005811 | $0.005811 | $0.005811 |
| 2021-04-08 | $0.005595 | $0.005808 | $0.005808 | $0.005808 |
| 2021-04-07 | $0.005801 | $0.005595 | $0.005595 | $0.005595 |
| 2021-04-06 | $0.005912 | $0.005801 | $0.005801 | $0.005801 |
| 2021-04-05 | $0.005822 | $0.005912 | $0.005912 | $0.005912 |
| 2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005822 |
| 2021-04-03 | $0.005899 | $0.005707 | $0.005707 | $0.005707 |
| 2021-04-02 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2021-04-01 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2021-03-31 | $0.005878 | $0.005879 | $0.005879 | $0.005879 |
| 2021-03-30 | $0.005763 | $0.005878 | $0.005878 | $0.005878 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.005763 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005586 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-25 | $0.005230 | $0.005134 | $0.005134 | $0.005134 |
| 2021-03-24 | $0.005436 | $0.005230 | $0.005230 | $0.005230 |
| 2021-03-23 | $0.005410 | $0.005436 | $0.005436 | $0.005436 |
| 2021-03-22 | $0.005737 | $0.005410 | $0.005410 | $0.005410 |
| 2021-03-21 | $0.005810 | $0.005737 | $0.005737 | $0.005737 |
| 2021-03-20 | $0.005806 | $0.005810 | $0.005810 | $0.005810 |
| 2021-03-19 | $0.005764 | $0.005806 | $0.005806 | $0.005806 |
| 2021-03-18 | $0.005891 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-17 | $0.005693 | $0.005891 | $0.005891 | $0.005891 |
| 2021-03-16 | $0.005567 | $0.005693 | $0.005693 | $0.005693 |
| 2021-03-15 | $0.005900 | $0.005567 | $0.005567 | $0.005567 |
| 2021-03-14 | $0.006118 | $0.005900 | $0.005900 | $0.005900 |
| 2021-03-13 | $0.005726 | $0.006118 | $0.006118 | $0.006118 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.005726 | $0.005726 |
| 2021-03-11 | $0.005589 | $0.005781 | $0.005781 | $0.005781 |
| 2021-03-10 | $0.005493 | $0.005589 | $0.005589 | $0.005589 |
| 2021-03-09 | $0.005241 | $0.005493 | $0.005493 | $0.005493 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.005241 |
| 2021-03-07 | $0.0048890 | $0.005096 | $0.005096 | $0.005096 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2021-03-03 | $0.0048500 | $0.005039 | $0.005039 | $0.005039 |
| 2021-03-02 | $0.0049640 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2021-02-28 | $0.0046190 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2021-02-27 | $0.0046320 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-02-26 | $0.0047080 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-02-24 | $0.0048900 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2021-02-23 | $0.005412 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.005412 | $0.005412 |
| 2021-02-21 | $0.005590 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-20 | $0.005593 | $0.005590 | $0.005590 | $0.005590 |
| 2021-02-19 | $0.005159 | $0.005593 | $0.005593 | $0.005593 |
| 2021-02-18 | $0.005215 | $0.005159 | $0.005159 | $0.005159 |
| 2021-02-17 | $0.0049180 | $0.005215 | $0.005215 | $0.005215 |
| 2021-02-16 | $0.0047940 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2021-02-15 | $0.0048650 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-02-14 | $0.0047220 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-02-13 | $0.0047440 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-03 | $0.0035520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-01-29 | $0.0033440 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-01-26 | $0.0032280 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2021-01-25 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-01-21 | $0.0035500 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-01-20 | $0.0035930 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-19 | $0.0036620 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2021-01-18 | $0.0035840 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2021-01-17 | $0.0036030 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2021-01-16 | $0.0036790 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-14 | $0.0037380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2021-01-09 | $0.0040640 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2021-01-03 | $0.0032200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-12-31 | $0.0028890 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2020-12-30 | $0.0027360 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-12-29 | $0.0027040 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-12-28 | $0.0026250 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-12-27 | $0.0026450 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-12-26 | $0.0024710 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-12-25 | $0.0023720 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-21 | $0.0023470 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-12-20 | $0.0023840 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-12-19 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-12-17 | $0.0021350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-12-16 | $0.0019440 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-12-13 | $0.0018810 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-12-12 | $0.0018030 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-12-11 | $0.0018250 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-12-09 | $0.0018320 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-07 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-12-06 | $0.0019160 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-12-05 | $0.0018660 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-12-04 | $0.0019450 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-12-03 | $0.0019230 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-12-02 | $0.0018790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-11-30 | $0.0018200 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-11-29 | $0.0017740 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-11-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-11-27 | $0.0017180 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-26 | $0.0018730 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-11-25 | $0.0019160 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-11-24 | $0.0018390 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-23 | $0.0018430 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-11-22 | $0.0018700 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-11-21 | $0.0018670 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-11-20 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-06 | $0.0015600 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-11-05 | $0.0014160 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-11-04 | $0.0014020 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-28 | $0.0013650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-10-27 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-26 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-10-25 | $0.0013130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-23 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-21 | $0.0011920 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-02 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-21 | $0.0010920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-09-20 | $0.0011080 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-18 | $0.0010950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-03 | $0.0011400 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-08-30 | $0.0011480 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-28 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-18 | $0.0012300 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-08-17 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-14 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-13 | $0.0011570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-08-12 | $0.0011390 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-08-11 | $0.0011900 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-09 | $0.0011770 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-07 | $0.0011770 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-08-06 | $0.0011750 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-08-02 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-07-31 | $0.0011110 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-07-27 | $0.0009940 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-07-26 | $0.0009710 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-24 | $0.0009620 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-17 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-10 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-06-29 | $0.0009120 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-28 | $0.0009010 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-26 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-25 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-06-24 | $0.0009620 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-22 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-18 | $0.0009460 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-06-17 | $0.0009530 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-14 | $0.0009480 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-11 | $0.0009890 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-10 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-08 | $0.0009750 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-02 | $0.0010210 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-06-01 | $0.0009450 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-05-31 | $0.0009700 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-29 | $0.0009580 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-05-28 | $0.0009200 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-05-26 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-05-25 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-05-24 | $0.0009190 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-05-23 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-05-22 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-05-21 | $0.0009510 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-05-19 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-16 | $0.0009310 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-15 | $0.0009790 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-05-14 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-05-13 | $0.0008820 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-11 | $0.0008740 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-05-10 | $0.0009540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-09 | $0.0009810 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-05-08 | $0.0010000 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-05-07 | $0.0009150 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-06 | $0.0009030 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-05-05 | $0.0008880 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-05-04 | $0.0008910 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-03 | $0.0008980 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-01 | $0.0008640 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-04-30 | $0.0008780 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-04-29 | $0.0007760 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-04-28 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-04-27 | $0.0007700 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-04-26 | $0.0007550 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-04-25 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-04-24 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-04-23 | $0.0007140 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-04-22 | $0.0006860 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-04-21 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-20 | $0.0007130 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-04-19 | $0.0007260 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-18 | $0.0007040 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-17 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-16 | $0.0006630 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-04-15 | $0.0006880 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-14 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-13 | $0.0006910 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-12 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-08 | $0.0007200 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-03-31 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-03-30 | $0.0005880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-29 | $0.0006250 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-15 | $0.0005180 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-12 | $0.0007940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-06 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-03 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-02-28 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-27 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-02-26 | $0.0009320 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-02-25 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-24 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-21 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-02-18 | $0.0009700 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-02-17 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-16 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-14 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-13 | $0.0010350 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-02-12 | $0.0010270 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-02-11 | $0.0009860 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-10 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-02-08 | $0.0009810 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-02-07 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-30 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-01-28 | $0.0008900 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-22 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-14 | $0.0008110 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-12 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-20 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-17 | $0.0006900 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-12-13 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-10 | $0.0007350 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-09 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-03 | $0.0007320 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-12-02 | $0.0007420 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-11-29 | $0.0007440 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-11-28 | $0.0007530 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-11-27 | $0.0007170 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-11-26 | $0.0007140 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-11-25 | $0.0006930 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-11-18 | $0.0008520 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-17 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-13 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-12 | $0.0008730 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-11 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-08 | $0.0009210 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-10-29 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-10-28 | $0.0009550 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-27 | $0.0009260 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-10-26 | $0.0008670 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-23 | $0.0008030 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-22 | $0.0008220 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-10-21 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-18 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-07 | $0.0007870 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-04 | $0.0008250 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-03 | $0.0008390 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-02 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-09-29 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-27 | $0.0008080 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-09-24 | $0.0009700 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-09-20 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-09-18 | $0.0010200 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-09-17 | $0.0010270 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-09-16 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-09-15 | $0.0010370 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-10 | $0.0010310 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-09-09 | $0.0010420 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-08 | $0.0010490 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-03 | $0.0010390 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-08-30 | $0.0009490 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-29 | $0.0009720 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-08-27 | $0.0010360 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-25 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-23 | $0.0010100 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-22 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-08-21 | $0.0010770 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-08-20 | $0.0010920 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-08-19 | $0.0010330 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-08-18 | $0.0010220 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-16 | $0.0010310 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-15 | $0.0010030 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-14 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-08-13 | $0.0011390 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-11 | $0.0011290 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-09 | $0.0011980 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-08 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-07 | $0.0011470 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-08-05 | $0.0010980 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-08-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-02 | $0.0010410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-08-01 | $0.0010090 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-07-31 | $0.0009600 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-07-29 | $0.0009530 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-12 | $0.0011340 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-11 | $0.0012100 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-09 | $0.0012300 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-07-07 | $0.0011250 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-07-05 | $0.0011160 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-04 | $0.0011980 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-07-03 | $0.0010840 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-07-02 | $0.0010590 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-06-30 | $0.0011880 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-06-29 | $0.0012360 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-28 | $0.0011150 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-27 | $0.0012910 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-26 | $0.0011740 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-25 | $0.0011040 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-06-24 | $0.0010860 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-06-21 | $0.0009540 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-06-20 | $0.0009280 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-06-19 | $0.0009080 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-18 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-06-17 | $0.0008980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-07 | $0.0007810 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-06 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-05 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-06-04 | $0.0008110 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-03 | $0.0008740 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-06-02 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-01 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-05-31 | $0.0008280 | $0.0008550 | $0.0011970 | $0.0007700 |
| 2019-05-30 | $0.0008660 | $0.0008280 | $0.0012410 | $0.0006620 |
| 2019-05-29 | $0.0005230 | $0.0008660 | $0.0010400 | $0.0005200 |
| 2019-05-28 | $0.0005270 | $0.0005230 | $0.0006980 | $0.0004360 |
| 2019-05-27 | $0.0006110 | $0.0005270 | $0.0007030 | $0.0002640 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0007850 | $0.0006110 |
| 2019-05-25 | $0.0006400 | $0.0005640 | $0.0007250 | $0.0005640 |
| 2019-05-24 | $0.0006300 | $0.0006400 | $0.0007200 | $0.0005600 |
| 2019-05-23 | $0.0006860 | $0.0006300 | $0.0007090 | $0.0006300 |
| 2019-05-22 | $0.0007150 | $0.0006860 | $0.0008390 | $0.0006100 |
| 2019-05-21 | $0.0006400 | $0.0007150 | $0.0008740 | $0.0006360 |
| 2019-05-20 | $0.0006560 | $0.0006400 | $0.0008000 | $0.0006400 |
| 2019-05-19 | $0.0007270 | $0.0006560 | $0.0009010 | $0.0005740 |
| 2019-05-18 | $0.0008110 | $0.0007270 | $0.0010900 | $0.0006540 |
| 2019-05-17 | $0.0016540 | $0.0008110 | $0.0016220 | $0.0005900 |
| 2019-05-16 | $0.0018000 | $0.0016540 | $0.0018110 | $0.0016540 |
| 2019-05-15 | $0.0019150 | $0.0018000 | $0.0020460 | $0.0013090 |
| 2019-05-14 | $0.0017950 | $0.0019150 | $0.0019150 | $0.0017560 |
| 2019-05-13 | $0.0016750 | $0.0017950 | $0.0020300 | $0.0015610 |
| 2019-05-12 | $0.0019420 | $0.0016750 | $0.0018840 | $0.0016050 |
| 2019-05-11 | $0.0018440 | $0.0019420 | $0.0020850 | $0.0019420 |
| 2019-05-10 | $0.0017900 | $0.0018440 | $0.0018440 | $0.0017170 |
| 2019-05-09 | $0.0018600 | $0.0017900 | $0.0019130 | $0.0017280 |
| 2019-05-08 | $0.0016880 | $0.0018600 | $0.0018600 | $0.0016200 |
| 2019-05-07 | $0.0016090 | $0.0016880 | $0.0016880 | $0.0016290 |
| 2019-05-06 | $0.0016220 | $0.0016090 | $0.0016670 | $0.0016090 |
| 2019-05-05 | $0.0016940 | $0.0016220 | $0.0017380 | $0.0016220 |
| 2019-05-04 | $0.0017260 | $0.0016940 | $0.0018100 | $0.0016350 |
| 2019-05-03 | $0.0016500 | $0.0017260 | $0.0017260 | $0.0016680 |
| 2019-05-02 | $0.0016710 | $0.0016500 | $0.0017050 | $0.0015950 |
| 2019-05-01 | $0.0016050 | $0.0016710 | $0.0016710 | $0.0016170 |
| 2019-04-30 | $0.0016240 | $0.0016050 | $0.0018730 | $0.0015520 |
| 2019-04-29 | $0.0016870 | $0.0016240 | $0.0016760 | $0.0015190 |
| 2019-04-28 | $0.0016220 | $0.0016870 | $0.0018980 | $0.0016340 |
| 2019-04-27 | $0.0016750 | $0.0016210 | $0.0017780 | $0.0016210 |
| 2019-04-26 | $0.0017550 | $0.0016750 | $0.0017800 | $0.0016750 |
| 2019-04-25 | $0.0019640 | $0.0017550 | $0.0018590 | $0.0017550 |
| 2019-04-24 | $0.0017730 | $0.0019640 | $0.0020180 | $0.0016910 |
| 2019-04-23 | $0.0018340 | $0.0017730 | $0.0019390 | $0.0017170 |
| 2019-04-22 | $0.0017510 | $0.0018340 | $0.0019960 | $0.0017800 |
| 2019-04-21 | $0.0018110 | $0.0017510 | $0.0018570 | $0.0016980 |
| 2019-04-20 | $0.0017480 | $0.0018110 | $0.0019170 | $0.0017040 |
| 2019-04-19 | $0.0015340 | $0.0017480 | $0.0017480 | $0.0014830 |
| 2019-04-18 | $0.0015710 | $0.0015340 | $0.0016930 | $0.0015340 |
| 2019-04-17 | $0.0018240 | $0.0015710 | $0.0018330 | $0.0015710 |
| 2019-04-16 | $0.0014610 | $0.0018240 | $0.0018770 | $0.0014600 |
| 2019-04-15 | $0.0013950 | $0.0014610 | $0.0014610 | $0.0013100 |
| 2019-04-14 | $0.0014230 | $0.0013950 | $0.0014980 | $0.0013430 |
| 2019-04-13 | $0.0014740 | $0.0014230 | $0.0014730 | $0.0013720 |
| 2019-04-12 | $0.0015650 | $0.0014740 | $0.0015750 | $0.0013210 |
| 2019-04-11 | $0.0018620 | $0.0015650 | $0.0018170 | $0.0015650 |
| 2019-04-10 | $0.0017680 | $0.0018620 | $0.0019680 | $0.0017550 |
| 2019-04-09 | $0.0018000 | $0.0017680 | $0.0019240 | $0.0017160 |
| 2019-04-08 | $0.0017680 | $0.0018000 | $0.0018530 | $0.0017470 |
| 2019-04-07 | $0.0017190 | $0.0017680 | $0.0018720 | $0.0017160 |
| 2019-04-06 | $0.0017670 | $0.0017190 | $0.0018210 | $0.0017190 |
| 2019-04-05 | $0.0015720 | $0.0017670 | $0.0018670 | $0.0016150 |
| 2019-04-04 | $0.0014430 | $0.0015720 | $0.0018180 | $0.0014250 |
| 2019-04-03 | $0.0016190 | $0.0014430 | $0.0017420 | $0.0014430 |
| 2019-04-02 | $0.0014110 | $0.0016190 | $0.0017660 | $0.0016190 |
| 2019-04-01 | $0.0014390 | $0.0014110 | $0.0014940 | $0.0013700 |
| 2019-03-31 | $0.0015240 | $0.0014390 | $0.0015220 | $0.0014390 |
| 2019-03-30 | $0.0014390 | $0.0015240 | $0.0015240 | $0.0014000 |
| 2019-03-29 | $0.0014530 | $0.0014390 | $0.0015210 | $0.0013980 |
| 2019-03-28 | $0.0014570 | $0.0014530 | $0.0014930 | $0.0014130 |
| 2019-03-27 | $0.0014190 | $0.0014570 | $0.0015370 | $0.0014570 |
| 2019-03-26 | $0.0014520 | $0.0014190 | $0.0014980 | $0.0013800 |
| 2019-03-25 | $0.0015180 | $0.0014520 | $0.0014910 | $0.0014130 |
| 2019-03-24 | $0.0014430 | $0.0015180 | $0.0015180 | $0.0014380 |
| 2019-03-23 | $0.0015200 | $0.0014430 | $0.0016030 | $0.0014030 |
| 2019-03-22 | $0.0014390 | $0.0015200 | $0.0015600 | $0.0014000 |
| 2019-03-21 | $0.0014600 | $0.0014390 | $0.0014790 | $0.0013990 |
| 2019-03-20 | $0.0014890 | $0.0014600 | $0.0015010 | $0.0014200 |
| 2019-03-19 | $0.0015560 | $0.0014890 | $0.0016100 | $0.0014890 |
| 2019-03-18 | $0.0015590 | $0.0015560 | $0.0015960 | $0.0015160 |
| 2019-03-17 | $0.0016110 | $0.0015590 | $0.0015990 | $0.0015590 |
| 2019-03-16 | $0.0014920 | $0.0016110 | $0.0016110 | $0.0014900 |
| 2019-03-15 | $0.0013200 | $0.0014920 | $0.0016100 | $0.0012960 |
| 2019-03-14 | $0.0013570 | $0.0013200 | $0.0014360 | $0.0012810 |
| 2019-03-13 | $0.0013220 | $0.0013570 | $0.0014350 | $0.0013190 |
| 2019-03-12 | $0.0013560 | $0.0013220 | $0.0014000 | $0.0012440 |
| 2019-03-11 | $0.0013360 | $0.0013560 | $0.0013560 | $0.0012790 |
| 2019-03-10 | $0.0013030 | $0.0013360 | $0.0013750 | $0.0012970 |
| 2019-03-09 | $0.0012380 | $0.0013030 | $0.0013820 | $0.0012240 |
| 2019-03-08 | $0.0012040 | $0.0012380 | $0.0013540 | $0.0011600 |
| 2019-03-07 | $0.0012010 | $0.0012040 | $0.0012040 | $0.0011260 |
| 2019-03-06 | $0.0010460 | $0.0012010 | $0.0014340 | $0.0009300 |
| 2019-03-05 | $0.0010070 | $0.0010460 | $0.0011240 | $0.0010460 |
| 2019-03-04 | $0.0011440 | $0.0010070 | $0.0011190 | $0.0009700 |
| 2019-03-03 | $0.0009990 | $0.0011440 | $0.0011440 | $0.0009910 |
| 2019-03-02 | $0.0011490 | $0.0009990 | $0.0011530 | $0.0009610 |
| 2019-03-01 | $0.0011470 | $0.0011490 | $0.0011880 | $0.0010730 |
| 2019-02-28 | $0.0011490 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-02-27 | $0.0011070 | $0.0011490 | $0.0011880 | $0.0011110 |
| 2019-02-26 | $0.0012310 | $0.0011070 | $0.0012600 | $0.0010310 |
| 2019-02-25 | $0.0012450 | $0.0012310 | $0.0012690 | $0.0011540 |
| 2019-02-24 | $0.0013690 | $0.0012450 | $0.0012820 | $0.0011690 |
| 2019-02-23 | $0.0013150 | $0.0013690 | $0.0014520 | $0.0013280 |
| 2019-02-22 | $0.0012990 | $0.0013150 | $0.0013540 | $0.0012750 |
| 2019-02-21 | $0.0013110 | $0.0012990 | $0.0013390 | $0.0012600 |
| 2019-02-20 | $0.0014130 | $0.0013110 | $0.0015100 | $0.0013110 |
| 2019-02-19 | $0.0013300 | $0.0014130 | $0.0014130 | $0.0013340 |
| 2019-02-18 | $0.0012480 | $0.0013300 | $0.0015260 | $0.0012910 |
| 2019-02-17 | $0.0011940 | $0.0012480 | $0.0013580 | $0.0012110 |
| 2019-02-16 | $0.0012220 | $0.0011940 | $0.0012660 | $0.0011940 |
| 2019-02-15 | $0.0012200 | $0.0012220 | $0.0012580 | $0.0011860 |
| 2019-02-14 | $0.0011900 | $0.0012200 | $0.0012920 | $0.0011840 |
| 2019-02-13 | $0.0013020 | $0.0011900 | $0.0012980 | $0.0011540 |
| 2019-02-12 | $0.0011920 | $0.0013020 | $0.0013020 | $0.0011210 |
| 2019-02-11 | $0.0011790 | $0.0011920 | $0.0012640 | $0.0010830 |
| 2019-02-10 | $0.0013150 | $0.0011790 | $0.0013270 | $0.0011790 |
| 2019-02-09 | $0.0013180 | $0.0013150 | $0.0013880 | $0.0012780 |
| 2019-02-08 | $0.0011810 | $0.0013180 | $0.0013910 | $0.0012810 |
| 2019-02-07 | $0.0012560 | $0.0011810 | $0.0012490 | $0.0011810 |
| 2019-02-06 | $0.0011030 | $0.0012560 | $0.0013580 | $0.0010860 |
| 2019-02-05 | $0.0011320 | $0.0011030 | $0.0011720 | $0.0011030 |
| 2019-02-04 | $0.0011380 | $0.0011320 | $0.0011670 | $0.0011320 |
| 2019-02-03 | $0.0012630 | $0.0011380 | $0.0012420 | $0.0011380 |
| 2019-02-02 | $0.0012120 | $0.0012630 | $0.0012630 | $0.0011230 |
| 2019-02-01 | $0.0012360 | $0.0012120 | $0.0012460 | $0.0011080 |
| 2019-01-31 | $0.0012480 | $0.0012360 | $0.0013050 | $0.0012360 |
| 2019-01-30 | $0.0011960 | $0.0012480 | $0.0013180 | $0.0012140 |
| 2019-01-29 | $0.0013810 | $0.0011960 | $0.0013670 | $0.0011960 |
| 2019-01-28 | $0.0014260 | $0.0013810 | $0.0014160 | $0.0013120 |
| 2019-01-27 | $0.0014030 | $0.0014260 | $0.0014260 | $0.0013550 |
| 2019-01-26 | $0.0013970 | $0.0014030 | $0.0014390 | $0.0014030 |
| 2019-01-25 | $0.0014390 | $0.0013970 | $0.0014690 | $0.0013970 |
| 2019-01-24 | $0.0013930 | $0.0014390 | $0.0014750 | $0.0013670 |
| 2019-01-23 | $0.0014050 | $0.0013930 | $0.0014650 | $0.0013930 |
| 2019-01-22 | $0.0014640 | $0.0014050 | $0.0014770 | $0.0014050 |
| 2019-01-21 | $0.0014630 | $0.0014640 | $0.0014640 | $0.0013930 |
| 2019-01-20 | $0.0015290 | $0.0014630 | $0.0016050 | $0.0013910 |
| 2019-01-19 | $0.0014230 | $0.0015290 | $0.0015670 | $0.0014550 |
| 2019-01-18 | $0.0015110 | $0.0014230 | $0.0014960 | $0.0014230 |
| 2019-01-17 | $0.0014940 | $0.0015110 | $0.0016220 | $0.0013640 |
| 2019-01-16 | $0.0014480 | $0.0014940 | $0.0014940 | $0.0013850 |
| 2019-01-15 | $0.0015190 | $0.0014480 | $0.0014850 | $0.0014120 |
| 2019-01-14 | $0.0014200 | $0.0015190 | $0.0015560 | $0.0014450 |
| 2019-01-13 | $0.0015390 | $0.0014200 | $0.0015270 | $0.0013850 |
| 2019-01-12 | $0.0014680 | $0.0015390 | $0.0015390 | $0.0014290 |
| 2019-01-11 | $0.0014670 | $0.0014680 | $0.0015780 | $0.0014680 |
| 2019-01-10 | $0.0018220 | $0.0014670 | $0.0016870 | $0.0014310 |
| 2019-01-09 | $0.0017380 | $0.0018220 | $0.0019430 | $0.0017410 |
| 2019-01-08 | $0.0016200 | $0.0017380 | $0.0018180 | $0.0015350 |
| 2019-01-07 | $0.0016410 | $0.0016200 | $0.0016200 | $0.0015390 |
| 2019-01-06 | $0.0015040 | $0.0016410 | $0.0016410 | $0.0016000 |
| 2019-01-05 | $0.0014720 | $0.0015040 | $0.0015810 | $0.0014650 |
| 2019-01-04 | $0.0014960 | $0.0014720 | $0.0015500 | $0.0014720 |
| 2019-01-03 | $0.0016240 | $0.0014960 | $0.0015730 | $0.0014190 |
| 2019-01-02 | $0.0015520 | $0.0016240 | $0.0016640 | $0.0015450 |
| 2019-01-01 | $0.0014990 | $0.0015520 | $0.0015910 | $0.0015130 |
| 2018-12-31 | $0.0015200 | $0.0014990 | $0.0016110 | $0.0014610 |
| 2018-12-30 | $0.0014810 | $0.0015200 | $0.0016750 | $0.0015200 |
| 2018-12-29 | $0.0015400 | $0.0014810 | $0.0015190 | $0.0014050 |
| 2018-12-28 | $0.0014220 | $0.0015400 | $0.0016190 | $0.0015000 |
| 2018-12-27 | $0.0015780 | $0.0014220 | $0.0015680 | $0.0014220 |
| 2018-12-26 | $0.0014960 | $0.0015780 | $0.0015780 | $0.0015010 |
| 2018-12-25 | $0.0016330 | $0.0014960 | $0.0015340 | $0.0014960 |
| 2018-12-24 | $0.0016030 | $0.0016330 | $0.0017140 | $0.0015510 |
| 2018-12-23 | $0.0016990 | $0.0016030 | $0.0017630 | $0.0016030 |
| 2018-12-22 | $0.0016380 | $0.0016990 | $0.0017800 | $0.0016990 |
| 2018-12-21 | $0.0017380 | $0.0016380 | $0.0017150 | $0.0015600 |
| 2018-12-20 | $0.0017190 | $0.0017380 | $0.0021100 | $0.0017380 |
| 2018-12-19 | $0.0013750 | $0.0017190 | $0.0017190 | $0.0013830 |
| 2018-12-18 | $0.0012770 | $0.0013750 | $0.0013750 | $0.0013010 |
| 2018-12-17 | $0.0011720 | $0.0012770 | $0.0013840 | $0.0012770 |
| 2018-12-16 | $0.0013250 | $0.0011720 | $0.0013670 | $0.0011390 |
| 2018-12-15 | $0.0013590 | $0.0013250 | $0.0014220 | $0.0012930 |
| 2018-12-14 | $0.0013220 | $0.0013590 | $0.0014560 | $0.0012620 |
| 2018-12-13 | $0.0015690 | $0.0013220 | $0.0014870 | $0.0012890 |
| 2018-12-12 | $0.0015640 | $0.0015690 | $0.0016380 | $0.0015690 |
| 2018-12-11 | $0.0015260 | $0.0015640 | $0.0015640 | $0.0014960 |
| 2018-12-10 | $0.0016530 | $0.0015260 | $0.0016300 | $0.0015260 |
| 2018-12-09 | $0.0015570 | $0.0016530 | $0.0016890 | $0.0015810 |
| 2018-12-08 | $0.0015390 | $0.0015570 | $0.0016270 | $0.0015230 |
| 2018-12-07 | $0.0015330 | $0.0015390 | $0.0016760 | $0.0015050 |
| 2018-12-06 | $0.0016820 | $0.0015330 | $0.0016030 | $0.0014990 |
| 2018-12-05 | $0.0017770 | $0.0016820 | $0.0019060 | $0.0016450 |
| 2018-12-04 | $0.0018580 | $0.0017770 | $0.0018950 | $0.0017370 |
| 2018-12-03 | $0.0019890 | $0.0018580 | $0.0019740 | $0.0017810 |
| 2018-12-02 | $0.0019730 | $0.0019890 | $0.0020720 | $0.0019480 |
| 2018-12-01 | $0.0018850 | $0.0019730 | $0.0020570 | $0.0019730 |
| 2018-11-30 | $0.0020150 | $0.0018850 | $0.0019650 | $0.0018440 |
| 2018-11-29 | $0.0020040 | $0.0020150 | $0.0020580 | $0.0019720 |
| 2018-11-28 | $0.0018730 | $0.0020040 | $0.0021320 | $0.0020040 |
| 2018-11-27 | $0.0020440 | $0.0018730 | $0.0020640 | $0.0017970 |
| 2018-11-26 | $0.0021220 | $0.0020440 | $0.0020820 | $0.0018920 |
| 2018-11-25 | $0.0020810 | $0.0021220 | $0.0022820 | $0.0020020 |
| 2018-11-24 | $0.0023450 | $0.0020810 | $0.0021970 | $0.0020430 |
| 2018-11-23 | $0.0022900 | $0.0023450 | $0.0025190 | $0.0023020 |
| 2018-11-22 | $0.0023880 | $0.0022900 | $0.0023760 | $0.0022040 |
| 2018-11-21 | $0.0023100 | $0.0023880 | $0.0024340 | $0.0021590 |
| 2018-11-20 | $0.0025970 | $0.0023100 | $0.0024430 | $0.0020880 |
| 2018-11-19 | $0.0032010 | $0.0025970 | $0.0029340 | $0.0025010 |
| 2018-11-18 | $0.0031180 | $0.0032010 | $0.0034250 | $0.0029760 |
| 2018-11-17 | $0.0031850 | $0.0031190 | $0.0033410 | $0.0030630 |
| 2018-11-16 | $0.0029930 | $0.0031840 | $0.0032960 | $0.0029610 |
| 2018-11-15 | $0.0029850 | $0.0029930 | $0.0032190 | $0.0028800 |
| 2018-11-14 | $0.0036130 | $0.0029860 | $0.0034450 | $0.0029280 |
| 2018-11-13 | $0.0035060 | $0.0036130 | $0.0038040 | $0.0034230 |
| 2018-11-12 | $0.0034600 | $0.0035060 | $0.0038890 | $0.0033150 |
| 2018-11-11 | $0.0037740 | $0.0034600 | $0.0038450 | $0.0032680 |
| 2018-11-10 | $0.0031890 | $0.0037740 | $0.0038380 | $0.0031980 |
| 2018-11-09 | $0.0032230 | $0.0031890 | $0.0033170 | $0.0031250 |
| 2018-11-08 | $0.0032650 | $0.0032230 | $0.0032230 | $0.0030940 |
| 2018-11-07 | $0.0031750 | $0.0032650 | $0.0032650 | $0.0031340 |
| 2018-11-06 | $0.0032170 | $0.0031750 | $0.0033690 | $0.0031750 |
| 2018-11-05 | $0.0031690 | $0.0032170 | $0.0032170 | $0.0030880 |
| 2018-11-04 | $0.0030610 | $0.0031690 | $0.0032340 | $0.0030400 |
| 2018-11-03 | $0.0030050 | $0.0030610 | $0.0031240 | $0.0028060 |
| 2018-11-02 | $0.0029350 | $0.0030050 | $0.0031330 | $0.0029420 |
| 2018-11-01 | $0.0030450 | $0.0029350 | $0.0031910 | $0.0029350 |
| 2018-10-31 | $0.0029650 | $0.0030440 | $0.0031080 | $0.0029180 |
| 2018-10-30 | $0.0030310 | $0.0029650 | $0.0032810 | $0.0028390 |
| 2018-10-29 | $0.0032350 | $0.0030310 | $0.0031570 | $0.0029680 |
| 2018-10-28 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0031060 |
| 2018-10-27 | $0.0030990 | $0.0032350 | $0.0032350 | $0.0030410 |
| 2018-10-26 | $0.0031670 | $0.0030990 | $0.0032290 | $0.0030350 |
| 2018-10-25 | $0.0032380 | $0.0031670 | $0.0032960 | $0.0029730 |
| 2018-10-24 | $0.0033000 | $0.0032380 | $0.0033680 | $0.0031730 |
| 2018-10-23 | $0.0033720 | $0.0033000 | $0.0033650 | $0.0032350 |
| 2018-10-22 | $0.0032550 | $0.0033710 | $0.0033710 | $0.0031770 |
| 2018-10-21 | $0.0033750 | $0.0032550 | $0.0035150 | $0.0032550 |
| 2018-10-20 | $0.0032350 | $0.0033750 | $0.0034400 | $0.0031800 |
| 2018-10-19 | $0.0031800 | $0.0032350 | $0.0032990 | $0.0031050 |
| 2018-10-18 | $0.0032220 | $0.0031790 | $0.0033090 | $0.0031150 |
| 2018-10-17 | $0.0032260 | $0.0032220 | $0.0032870 | $0.0031560 |
| 2018-10-16 | $0.0032400 | $0.0032260 | $0.0034890 | $0.0031600 |
| 2018-10-15 | $0.0028880 | $0.0032400 | $0.0038350 | $0.0030420 |
| 2018-10-14 | $0.0029460 | $0.0028880 | $0.0031390 | $0.0028250 |
| 2018-10-13 | $0.0030640 | $0.0029460 | $0.0030710 | $0.0028830 |
| 2018-10-12 | $0.0029810 | $0.0030630 | $0.0031880 | $0.0029380 |
| 2018-10-11 | $0.0036200 | $0.0029810 | $0.0034770 | $0.0028560 |
| 2018-10-10 | $0.0033820 | $0.0036200 | $0.0039490 | $0.0032910 |
| 2018-10-09 | $0.0032590 | $0.0033820 | $0.0033820 | $0.0031830 |
| 2018-10-08 | $0.0031030 | $0.0032590 | $0.0033250 | $0.0030590 |
| 2018-10-07 | $0.0030310 | $0.0031030 | $0.0032350 | $0.0029710 |
| 2018-10-06 | $0.0032500 | $0.0030310 | $0.0033610 | $0.0030310 |
| 2018-10-05 | $0.0031580 | $0.0032500 | $0.0033830 | $0.0030510 |
| 2018-10-04 | $0.0030520 | $0.0031580 | $0.0031580 | $0.0028950 |
| 2018-10-03 | $0.0029360 | $0.0030510 | $0.0032460 | $0.0028570 |
| 2018-10-02 | $0.0031660 | $0.0029360 | $0.0035240 | $0.0028710 |
| 2018-10-01 | $0.0027820 | $0.0031660 | $0.0032970 | $0.0027700 |
| 2018-09-30 | $0.0026410 | $0.0027820 | $0.0028480 | $0.0025830 |
| 2018-09-29 | $0.0025210 | $0.0026410 | $0.0027080 | $0.0025090 |
| 2018-09-28 | $0.0026080 | $0.0025210 | $0.0026540 | $0.0025210 |
| 2018-09-27 | $0.0025200 | $0.0026080 | $0.0026740 | $0.0025410 |
| 2018-09-26 | $0.0025110 | $0.0025200 | $0.0026500 | $0.0025200 |
| 2018-09-25 | $0.0026330 | $0.0025110 | $0.0026390 | $0.0025110 |
| 2018-09-24 | $0.0026810 | $0.0026330 | $0.0027650 | $0.0025680 |
| 2018-09-23 | $0.0026870 | $0.0026810 | $0.0027480 | $0.0026140 |
| 2018-09-22 | $0.0025700 | $0.0026870 | $0.0027540 | $0.0025520 |
| 2018-09-21 | $0.0026020 | $0.0025700 | $0.0027720 | $0.0025700 |
| 2018-09-20 | $0.0024960 | $0.0026020 | $0.0026020 | $0.0024070 |
| 2018-09-19 | $0.0026020 | $0.0024960 | $0.0026870 | $0.0023040 |
| 2018-09-18 | $0.0025050 | $0.0026020 | $0.0026660 | $0.0024750 |
| 2018-09-17 | $0.0025360 | $0.0025050 | $0.0026300 | $0.0023790 |
| 2018-09-16 | $0.0026090 | $0.0025360 | $0.0026660 | $0.0025360 |
| 2018-09-15 | $0.0025290 | $0.0026090 | $0.0026090 | $0.0024780 |
| 2018-09-14 | $0.0026620 | $0.0025300 | $0.0026590 | $0.0025300 |
| 2018-09-13 | $0.0024710 | $0.0026620 | $0.0026620 | $0.0025320 |
| 2018-09-12 | $0.0025180 | $0.0024710 | $0.0025980 | $0.0024080 |
| 2018-09-11 | $0.0024670 | $0.0025180 | $0.0027700 | $0.0023920 |
| 2018-09-10 | $0.0023120 | $0.0024670 | $0.0027830 | $0.0022770 |
| 2018-09-09 | $0.0027280 | $0.0023120 | $0.0028120 | $0.0018750 |
| 2018-09-08 | $0.0031420 | $0.0027280 | $0.0030380 | $0.0026040 |
| 2018-09-07 | $0.0033880 | $0.0031420 | $0.0034620 | $0.0031420 |
| 2018-09-06 | $0.0034870 | $0.0030620 | $0.0035180 | $0.0030620 |
| 2018-09-05 | $0.0038320 | $0.0034870 | $0.0037550 | $0.0032850 |
| 2018-09-04 | $0.0039260 | $0.0038320 | $0.0041270 | $0.0037590 |
| 2018-09-03 | $0.0041620 | $0.0039260 | $0.0042890 | $0.0037080 |
| 2018-09-02 | $0.0040340 | $0.0041620 | $0.005038 | $0.0036510 |
| 2018-09-01 | $0.0028110 | $0.0040340 | $0.005114 | $0.0028090 |
| 2018-08-31 | $0.0025200 | $0.0026700 | $0.0028110 | $0.0023890 |
| 2018-08-30 | $0.0024680 | $0.0025200 | $0.0026600 | $0.0024500 |
| 2018-08-29 | $0.0025530 | $0.0024680 | $0.0027500 | $0.0024680 |
| 2018-08-28 | $0.0024210 | $0.0025530 | $0.0025530 | $0.0024110 |
| 2018-08-27 | $0.0024190 | $0.0024210 | $0.0024900 | $0.0023510 |
| 2018-08-26 | $0.0024300 | $0.0024190 | $0.0024190 | $0.0023520 |
| 2018-08-25 | $0.0025490 | $0.0024300 | $0.0025650 | $0.0024300 |
| 2018-08-24 | $0.0024850 | $0.0025490 | $0.0025490 | $0.0024150 |
| 2018-08-23 | $0.0023550 | $0.0024850 | $0.0025500 | $0.0023540 |
| 2018-08-22 | $0.0024670 | $0.0023550 | $0.0024190 | $0.0019100 |
| 2018-08-21 | $0.0023200 | $0.0024670 | $0.0024670 | $0.0023370 |
| 2018-08-20 | $0.0023410 | $0.0023200 | $0.0025080 | $0.0020690 |
| 2018-08-19 | $0.0024340 | $0.0023410 | $0.0024710 | $0.0022760 |
| 2018-08-18 | $0.0025710 | $0.0024340 | $0.0024980 | $0.0023060 |
| 2018-08-17 | $0.0022770 | $0.0025710 | $0.0027020 | $0.0021750 |
| 2018-08-16 | $0.0024470 | $0.0022770 | $0.0024660 | $0.0021500 |
| 2018-08-15 | $0.0023560 | $0.0024470 | $0.0025100 | $0.0023840 |
| 2018-08-14 | $0.0021920 | $0.0023560 | $0.0024800 | $0.0019840 |
| 2018-08-13 | $0.0025920 | $0.0021920 | $0.0025680 | $0.0021290 |
| 2018-08-12 | $0.0026220 | $0.0025920 | $0.0026560 | $0.0025290 |
| 2018-08-11 | $0.0025230 | $0.0026220 | $0.0026840 | $0.0024970 |
| 2018-08-10 | $0.0026170 | $0.0025230 | $0.0026460 | $0.0024610 |
| 2018-08-09 | $0.0026400 | $0.0026170 | $0.0028140 | $0.0026170 |
| 2018-08-08 | $0.0028240 | $0.0026400 | $0.0027030 | $0.0025140 |
| 2018-08-07 | $0.0029170 | $0.0028240 | $0.0028910 | $0.0026890 |
| 2018-08-06 | $0.0030280 | $0.0029170 | $0.0030560 | $0.0027780 |
| 2018-08-05 | $0.0030180 | $0.0030280 | $0.0030280 | $0.0028870 |
| 2018-08-04 | $0.0031900 | $0.0030180 | $0.0030880 | $0.0028070 |
| 2018-08-03 | $0.0032430 | $0.0031900 | $0.0034120 | $0.0029670 |
| 2018-08-02 | $0.0033490 | $0.0032430 | $0.0033940 | $0.0032430 |
| 2018-08-01 | $0.0036360 | $0.0033490 | $0.0035770 | $0.0032730 |
| 2018-07-31 | $0.0039250 | $0.0036360 | $0.0037900 | $0.0034040 |
| 2018-07-30 | $0.0038620 | $0.0039250 | $0.0040880 | $0.0038430 |
| 2018-07-29 | $0.0040330 | $0.0038620 | $0.0040260 | $0.0034510 |
| 2018-07-28 | $0.0039280 | $0.0040330 | $0.0041980 | $0.0038690 |
| 2018-07-27 | $0.0040480 | $0.0039280 | $0.0042550 | $0.0038460 |
| 2018-07-26 | $0.0040850 | $0.0040480 | $0.0041270 | $0.0038890 |
| 2018-07-25 | $0.0040300 | $0.0040850 | $0.0041670 | $0.0039220 |
| 2018-07-24 | $0.0037050 | $0.0040300 | $0.0042820 | $0.0039460 |
| 2018-07-23 | $0.0035510 | $0.0037050 | $0.0040130 | $0.0036270 |
| 2018-07-22 | $0.0037770 | $0.0035510 | $0.0038470 | $0.0034030 |
| 2018-07-21 | $0.0037400 | $0.0037770 | $0.0037770 | $0.0037030 |
| 2018-07-20 | $0.0039630 | $0.0037400 | $0.0040340 | $0.0036670 |
| 2018-07-19 | $0.0039130 | $0.0039630 | $0.0041130 | $0.0038880 |
| 2018-07-18 | $0.0038100 | $0.0039130 | $0.0041350 | $0.0037660 |
| 2018-07-17 | $0.0034380 | $0.0038100 | $0.0039560 | $0.0037370 |
| 2018-07-16 | $0.0033090 | $0.0034380 | $0.0035050 | $0.0033700 |
| 2018-07-15 | $0.0033850 | $0.0033090 | $0.0034370 | $0.0031820 |
| 2018-07-14 | $0.0033020 | $0.0033850 | $0.0033850 | $0.0031340 |
| 2018-07-13 | $0.0032520 | $0.0033020 | $0.0034890 | $0.0031770 |
| 2018-07-12 | $0.0033890 | $0.0032520 | $0.0033770 | $0.0031890 |
| 2018-07-11 | $0.0033430 | $0.0033890 | $0.0035170 | $0.0033250 |
| 2018-07-10 | $0.0037350 | $0.0033430 | $0.0035320 | $0.0033430 |
| 2018-07-09 | $0.0036890 | $0.0037350 | $0.0037350 | $0.0036010 |
| 2018-07-08 | $0.0037170 | $0.0036890 | $0.0037560 | $0.0036220 |
| 2018-07-07 | $0.0038290 | $0.0037170 | $0.0039870 | $0.0036490 |
| 2018-07-06 | $0.0039210 | $0.0038290 | $0.0039610 | $0.0035650 |
| 2018-07-05 | $0.0038880 | $0.0039210 | $0.0041170 | $0.0036590 |
| 2018-07-04 | $0.0040350 | $0.0038880 | $0.0041520 | $0.0038880 |
| 2018-07-03 | $0.0037710 | $0.0040360 | $0.0042310 | $0.0037100 |
| 2018-07-02 | $0.0034880 | $0.0037710 | $0.0039690 | $0.0036390 |
| 2018-07-01 | $0.0037670 | $0.0034860 | $0.0037400 | $0.0033600 |
| 2018-06-30 | $0.0034740 | $0.0037670 | $0.0040230 | $0.0035760 |
| 2018-06-29 | $0.0034050 | $0.0034740 | $0.0035980 | $0.0031640 |
| 2018-06-28 | $0.0035010 | $0.0034050 | $0.0034640 | $0.0032880 |
| 2018-06-27 | $0.0038380 | $0.0035010 | $0.0038690 | $0.0033780 |
| 2018-06-26 | $0.0036940 | $0.0038360 | $0.0038360 | $0.0032880 |
| 2018-06-25 | $0.0033250 | $0.0036940 | $0.0038190 | $0.0031300 |
| 2018-06-24 | $0.0037610 | $0.0033250 | $0.0037560 | $0.0030790 |
| 2018-06-23 | $0.0038120 | $0.0037620 | $0.0039470 | $0.0037620 |
| 2018-06-22 | $0.0045030 | $0.0038120 | $0.0040540 | $0.0038120 |
| 2018-06-21 | $0.0045980 | $0.0045030 | $0.0047040 | $0.0045030 |
| 2018-06-20 | $0.0046510 | $0.0045980 | $0.0047330 | $0.0044620 |
| 2018-06-19 | $0.0048340 | $0.0046510 | $0.0048540 | $0.0044490 |
| 2018-06-18 | $0.0044560 | $0.0048350 | $0.005170 | $0.0045660 |
| 2018-06-17 | $0.0045520 | $0.0044560 | $0.0046500 | $0.0044560 |
| 2018-06-16 | $0.0047980 | $0.0045520 | $0.0049420 | $0.0043570 |
| 2018-06-15 | $0.005116 | $0.0047980 | $0.0049890 | $0.0046060 |
| 2018-06-14 | $0.0041650 | $0.005115 | $0.005115 | $0.0043180 |
| 2018-06-13 | $0.0047210 | $0.0041650 | $0.0046700 | $0.0037860 |
| 2018-06-12 | $0.005234 | $0.0047210 | $0.005049 | $0.0045900 |
| 2018-06-11 | $0.005216 | $0.005234 | $0.005579 | $0.005166 |
| 2018-06-10 | $0.005861 | $0.005216 | $0.005419 | $0.005216 |
| 2018-06-09 | $0.005949 | $0.005861 | $0.006011 | $0.005710 |
| 2018-06-08 | $0.006083 | $0.005949 | $0.006255 | $0.005873 |
| 2018-06-07 | $0.006283 | $0.006083 | $0.006314 | $0.006006 |
| 2018-06-06 | $0.006256 | $0.006283 | $0.006436 | $0.006129 |
| 2018-06-05 | $0.006303 | $0.006256 | $0.006485 | $0.006104 |
| 2018-06-04 | $0.006330 | $0.006303 | $0.006528 | $0.006003 |
| 2018-06-03 | $0.005809 | $0.006330 | $0.006330 | $0.005867 |
| 2018-06-02 | $0.005949 | $0.005809 | $0.006115 | $0.005809 |
| 2018-06-01 | $0.006226 | $0.005949 | $0.006401 | $0.005497 |
| 2018-05-31 | $0.005767 | $0.006227 | $0.006527 | $0.005777 |
| 2018-05-30 | $0.005606 | $0.005767 | $0.006136 | $0.005397 |
| 2018-05-29 | $0.005126 | $0.005606 | $0.005606 | $0.005232 |
| 2018-05-28 | $0.005522 | $0.005126 | $0.005410 | $0.005054 |
| 2018-05-27 | $0.005663 | $0.005522 | $0.005816 | $0.005301 |
| 2018-05-26 | $0.005756 | $0.005663 | $0.005810 | $0.005590 |
| 2018-05-25 | $0.005992 | $0.005756 | $0.005906 | $0.005756 |
| 2018-05-24 | $0.005629 | $0.005992 | $0.006068 | $0.005613 |
| 2018-05-23 | $0.006554 | $0.005629 | $0.006230 | $0.005554 |
| 2018-05-22 | $0.007157 | $0.006554 | $0.007034 | $0.006474 |
| 2018-05-21 | $0.007339 | $0.007157 | $0.007325 | $0.006988 |
| 2018-05-20 | $0.007177 | $0.007338 | $0.007424 | $0.007253 |
| 2018-05-19 | $0.007258 | $0.007177 | $0.007259 | $0.006847 |
| 2018-05-18 | $0.007103 | $0.007258 | $0.007341 | $0.007011 |
| 2018-05-17 | $0.007592 | $0.007103 | $0.007345 | $0.007022 |
| 2018-05-16 | $0.007802 | $0.007594 | $0.007844 | $0.006926 |
| 2018-05-15 | $0.007372 | $0.007802 | $0.008735 | $0.007208 |
| 2018-05-14 | $0.007316 | $0.007372 | $0.007719 | $0.006852 |
| 2018-05-13 | $0.006960 | $0.007316 | $0.007490 | $0.006880 |
| 2018-05-12 | $0.006737 | $0.006959 | $0.007214 | $0.006535 |
| 2018-05-11 | $0.007587 | $0.006737 | $0.007579 | $0.006568 |
| 2018-05-10 | $0.008296 | $0.007587 | $0.008039 | $0.007497 |
| 2018-05-09 | $0.008277 | $0.008296 | $0.008389 | $0.007737 |
| 2018-05-08 | $0.008533 | $0.008277 | $0.008552 | $0.008001 |
| 2018-05-07 | $0.008680 | $0.008534 | $0.008909 | $0.008252 |
| 2018-05-06 | $0.009157 | $0.008680 | $0.009163 | $0.008295 |
| 2018-05-05 | $0.009409 | $0.009157 | $0.009649 | $0.009058 |
| 2018-05-04 | $0.009746 | $0.009409 | $0.009894 | $0.009215 |
| 2018-05-03 | $0.009140 | $0.009648 | $0.0099400 | $0.009453 |
| 2018-05-02 | $0.008896 | $0.009140 | $0.009601 | $0.008863 |
| 2018-05-01 | $0.008971 | $0.008896 | $0.009168 | $0.008623 |
| 2018-04-30 | $0.009125 | $0.008971 | $0.009341 | $0.008601 |
| 2018-04-29 | $0.009069 | $0.009125 | $0.009689 | $0.009031 |
| 2018-04-28 | $0.008849 | $0.009071 | $0.009726 | $0.008977 |
| 2018-04-27 | $0.009010 | $0.008849 | $0.009296 | $0.008670 |
| 2018-04-26 | $0.008341 | $0.009004 | $0.009468 | $0.008447 |
| 2018-04-25 | $0.0100400 | $0.008430 | $0.009317 | $0.008341 |
| 2018-04-24 | $0.009685 | $0.0100400 | $0.0110100 | $0.009849 |
| 2018-04-23 | $0.009441 | $0.009686 | $0.0099550 | $0.009417 |
| 2018-04-22 | $0.0101000 | $0.009441 | $0.0100600 | $0.009265 |
| 2018-04-21 | $0.009055 | $0.0101000 | $0.0103700 | $0.008757 |
| 2018-04-20 | $0.009049 | $0.009055 | $0.0100300 | $0.008877 |
| 2018-04-19 | $0.008927 | $0.009049 | $0.009879 | $0.008966 |
| 2018-04-18 | $0.008476 | $0.008927 | $0.009091 | $0.008518 |
| 2018-04-17 | $0.007514 | $0.008476 | $0.008872 | $0.007209 |
| 2018-04-16 | $0.007707 | $0.007514 | $0.007837 | $0.007272 |
| 2018-04-15 | $0.007381 | $0.007707 | $0.007790 | $0.007288 |
| 2018-04-14 | $0.007109 | $0.007381 | $0.007381 | $0.006899 |
| 2018-04-13 | $0.006659 | $0.007109 | $0.007188 | $0.006556 |
| 2018-04-12 | $0.006279 | $0.006659 | $0.007135 | $0.006421 |
| 2018-04-11 | $0.005840 | $0.006279 | $0.006419 | $0.005861 |
| 2018-04-10 | $0.005364 | $0.005840 | $0.006047 | $0.005222 |
| 2018-04-09 | $0.005217 | $0.005364 | $0.005500 | $0.005024 |
| 2018-04-08 | $0.005050 | $0.005217 | $0.005428 | $0.005146 |
| 2018-04-07 | $0.0049760 | $0.005050 | $0.005326 | $0.005050 |
| 2018-04-06 | $0.005025 | $0.0049760 | $0.005374 | $0.0047770 |
| 2018-04-05 | $0.0049750 | $0.005025 | $0.005161 | $0.0048210 |
| 2018-04-04 | $0.005799 | $0.0049750 | $0.005384 | $0.0049070 |
| 2018-04-03 | $0.005306 | $0.005799 | $0.005947 | $0.005353 |
| 2018-04-02 | $0.0048530 | $0.005306 | $0.005447 | $0.0049520 |
| 2018-04-01 | $0.005208 | $0.0048530 | $0.005537 | $0.0046480 |
| 2018-03-31 | $0.005140 | $0.005208 | $0.005277 | $0.005069 |
| 2018-03-30 | $0.005330 | $0.005140 | $0.005483 | $0.0049350 |
| 2018-03-29 | $0.006209 | $0.005330 | $0.005756 | $0.005046 |
| 2018-03-28 | $0.006012 | $0.006209 | $0.006447 | $0.006049 |
| 2018-03-27 | $0.006359 | $0.006013 | $0.006247 | $0.005856 |
| 2018-03-26 | $0.007117 | $0.006359 | $0.006929 | $0.005951 |
| 2018-03-25 | $0.007095 | $0.007117 | $0.007626 | $0.006778 |
| 2018-03-24 | $0.007685 | $0.007095 | $0.007693 | $0.006155 |
| 2018-03-23 | $0.007765 | $0.007684 | $0.008131 | $0.007595 |
| 2018-03-22 | $0.008555 | $0.007765 | $0.008550 | $0.007678 |
| 2018-03-21 | $0.008296 | $0.008555 | $0.008822 | $0.008109 |
| 2018-03-20 | $0.008106 | $0.008296 | $0.008475 | $0.008118 |
| 2018-03-19 | $0.006983 | $0.008106 | $0.008364 | $0.006985 |
| 2018-03-18 | $0.006779 | $0.006983 | $0.007230 | $0.005833 |
| 2018-03-17 | $0.008035 | $0.006780 | $0.007726 | $0.006780 |
| 2018-03-16 | $0.007937 | $0.008035 | $0.008200 | $0.007869 |
| 2018-03-15 | $0.008134 | $0.007938 | $0.008434 | $0.007855 |
| 2018-03-14 | $0.009252 | $0.008136 | $0.008382 | $0.008136 |
| 2018-03-13 | $0.009508 | $0.009252 | $0.009710 | $0.009069 |
| 2018-03-12 | $0.009639 | $0.009508 | $0.009599 | $0.009142 |
| 2018-03-11 | $0.009325 | $0.009640 | $0.0101200 | $0.009449 |
| 2018-03-10 | $0.009623 | $0.009325 | $0.009501 | $0.009149 |
| 2018-03-09 | $0.0100600 | $0.009623 | $0.0099930 | $0.009345 |
| 2018-03-08 | $0.0106200 | $0.0100600 | $0.0104300 | $0.009503 |
| 2018-03-07 | $0.0119200 | $0.0106200 | $0.0113200 | $0.0101300 |
| 2018-03-06 | $0.0130400 | $0.0119200 | $0.0125600 | $0.0118100 |
| 2018-03-05 | $0.0140300 | $0.0130400 | $0.0141900 | $0.0125800 |
| 2018-03-04 | $0.0146800 | $0.0140400 | $0.0147300 | $0.0138100 |
| 2018-03-03 | $0.0140200 | $0.0146800 | $0.0153600 | $0.0137600 |
| 2018-03-02 | $0.0138800 | $0.0141400 | $0.0149100 | $0.0138000 |
| 2018-03-01 | $0.0131200 | $0.0138800 | $0.0144300 | $0.0132200 |
| 2018-02-28 | $0.0147300 | $0.0131200 | $0.0146700 | $0.0130200 |
| 2018-02-27 | $0.0129100 | $0.0147300 | $0.0151500 | $0.0131400 |
| 2018-02-26 | $0.0120100 | $0.0129100 | $0.0132200 | $0.0128000 |
| 2018-02-25 | $0.0119400 | $0.0120100 | $0.0122000 | $0.0115300 |
| 2018-02-24 | $0.0129200 | $0.0119400 | $0.0134900 | $0.0118400 |
| 2018-02-23 | $0.0132900 | $0.0129200 | $0.0142500 | $0.0126200 |
| 2018-02-22 | $0.0149900 | $0.0132900 | $0.0146700 | $0.0128000 |
| 2018-02-21 | $0.0148600 | $0.0149900 | $0.0160400 | $0.0136300 |
| 2018-02-20 | $0.0171100 | $0.0148600 | $0.0177900 | $0.0147500 |
| 2018-02-19 | $0.0183400 | $0.0171100 | $0.0203500 | $0.0116300 |
| 2018-02-18 | $0.0194200 | $0.0183300 | $0.0191700 | $0.0181300 |
| 2018-02-17 | $0.0176300 | $0.0194200 | $0.0209700 | $0.0190900 |
| 2018-02-16 | $0.0168600 | $0.0176300 | $0.0180300 | $0.0165100 |
| 2018-02-15 | $0.0172600 | $0.0168600 | $0.0195700 | $0.0168600 |
| 2018-02-14 | $0.0134200 | $0.0172600 | $0.0180200 | $0.0141300 |
| 2018-02-13 | $0.0140800 | $0.0134200 | $0.0143600 | $0.0129000 |
| 2018-02-12 | $0.0127700 | $0.0140800 | $0.0151500 | $0.0133700 |
| 2018-02-11 | $0.0136300 | $0.0127700 | $0.0135800 | $0.0110800 |
| 2018-02-10 | $0.0165200 | $0.0136300 | $0.0168000 | $0.0109700 |
| 2018-02-09 | $0.0146200 | $0.0165200 | $0.0172200 | $0.0142600 |
| 2018-02-08 | $0.009492 | $0.0146200 | $0.0149500 | $0.0102400 |
| 2018-02-07 | $0.009241 | $0.009491 | $0.0104800 | $0.008808 |
| 2018-02-06 | $0.007908 | $0.009319 | $0.009319 | $0.007701 |
| 2018-02-05 | $0.009697 | $0.007908 | $0.008324 | $0.007700 |
| 2018-02-04 | $0.0113800 | $0.009697 | $0.0105200 | $0.009369 |
| 2018-02-03 | $0.0118900 | $0.0113800 | $0.0131400 | $0.0103600 |
| 2018-02-02 | $0.0127600 | $0.0118900 | $0.0124200 | $0.0104700 |
| 2018-02-01 | $0.0169800 | $0.0127600 | $0.0151300 | $0.0109400 |
| 2018-01-31 | $0.0173800 | $0.0169800 | $0.0175900 | $0.0159500 |
| 2018-01-30 | $0.0201100 | $0.0173800 | $0.0186000 | $0.0170800 |
| 2018-01-29 | $0.0220100 | $0.0201100 | $0.0215700 | $0.0192100 |
| 2018-01-28 | $0.0206300 | $0.0220100 | $0.0224800 | $0.0200100 |
| 2018-01-27 | $0.0195400 | $0.0206300 | $0.0212000 | $0.0197100 |
| 2018-01-26 | $0.0198900 | $0.0195400 | $0.0212100 | $0.0191000 |
| 2018-01-25 | $0.0201100 | $0.0198900 | $0.0213500 | $0.0193300 |
| 2018-01-24 | $0.0193200 | $0.0201200 | $0.0210300 | $0.0194300 |
| 2018-01-23 | $0.0197900 | $0.0193300 | $0.0204100 | $0.0190000 |
| 2018-01-22 | $0.0225200 | $0.0197900 | $0.0219500 | $0.0193600 |
| 2018-01-21 | $0.0260800 | $0.0225200 | $0.0241400 | $0.0221800 |
| 2018-01-20 | $0.0254600 | $0.0260800 | $0.0291500 | $0.0249300 |
| 2018-01-19 | $0.0245900 | $0.0254600 | $0.0265000 | $0.0253500 |
| 2018-01-18 | $0.0234400 | $0.0247000 | $0.0248100 | $0.0234700 |
| 2018-01-17 | $0.0202000 | $0.0234400 | $0.0251200 | $0.0188600 |
| 2018-01-16 | $0.0285000 | $0.0205300 | $0.0262900 | $0.0192900 |
| 2018-01-15 | $0.0291900 | $0.0284900 | $0.0355800 | $0.0276700 |
| 2018-01-14 | $0.0319100 | $0.0291900 | $0.0319100 | $0.0274100 |
| 2018-01-13 | $0.0323900 | $0.0319000 | $0.0333300 | $0.0302000 |
| 2018-01-12 | $0.0306100 | $0.0322500 | $0.0344600 | $0.0297600 |
| 2018-01-11 | $0.0395400 | $0.0304800 | $0.0352700 | $0.0258200 |
| 2018-01-10 | $0.0364600 | $0.0395400 | $0.0410300 | $0.0313300 |
| 2018-01-09 | $0.0398400 | $0.0364600 | $0.0410900 | $0.0357400 |
| 2018-01-08 | $0.0465800 | $0.0399900 | $0.0435800 | $0.0329500 |
| 2018-01-07 | $0.0508 | $0.0465700 | $0.0482000 | $0.0418700 |
| 2018-01-06 | $0.0354400 | $0.0503 | $0.0503 | $0.0338300 |
| 2018-01-05 | $0.0338500 | $0.0354400 | $0.0464600 | $0.0320400 |
| 2018-01-04 | $0.0268300 | $0.0338500 | $0.0344600 | $0.0258100 |
| 2018-01-03 | $0.0239000 | $0.0268300 | $0.0288000 | $0.0227300 |
| 2018-01-02 | $0.0228600 | $0.0243400 | $0.0273000 | $0.0236100 |
| 2018-01-01 | $0.0223000 | $0.0228600 | $0.0254100 | $0.0201700 |
| 2017-12-31 | $0.0203000 | $0.0223000 | $0.0245200 | $0.0207800 |
| 2017-12-30 | $0.0237500 | $0.0201800 | $0.0214300 | $0.0190500 |
| 2017-12-29 | $0.0263500 | $0.0237500 | $0.0267700 | $0.0230300 |
| 2017-12-28 | $0.0274400 | $0.0263500 | $0.0264900 | $0.0205900 |
| 2017-12-27 | $0.0253700 | $0.0274400 | $0.0276000 | $0.0195800 |
| 2017-12-26 | $0.0264200 | $0.0253700 | $0.0318300 | $0.0176500 |
| 2017-12-25 | $0.0292300 | $0.0262800 | $0.0318200 | $0.0243500 |
| 2017-12-24 | $0.0230300 | $0.0292300 | $0.0353000 | $0.0213700 |
| 2017-12-23 | $0.0159900 | $0.0230300 | $0.0236100 | $0.0159800 |
| 2017-12-22 | $0.0200100 | $0.0159900 | $0.0179000 | $0.0123000 |
| 2017-12-21 | $0.0167900 | $0.0200100 | $0.0203200 | $0.0154800 |
| 2017-12-20 | $0.0159400 | $0.0167900 | $0.0181100 | $0.0136600 |
| 2017-12-19 | $0.0176400 | $0.0157700 | $0.0170000 | $0.0152500 |
| 2017-12-18 | $0.0167800 | $0.0176400 | $0.0212500 | $0.0144200 |
| 2017-12-17 | $0.0118000 | $0.0165900 | $0.0184900 | $0.0108700 |
| 2017-12-16 | $0.0123200 | $0.0118000 | $0.0137400 | $0.0102500 |
| 2017-12-15 | $0.008893 | $0.0125000 | $0.0130300 | $0.008098 |
| 2017-12-14 | $0.007492 | $0.008728 | $0.009881 | $0.007246 |
| 2017-12-13 | $0.007346 | $0.007492 | $0.007655 | $0.006840 |
| 2017-12-12 | $0.007363 | $0.007346 | $0.008029 | $0.007175 |
| 2017-12-11 | $0.006325 | $0.007362 | $0.008032 | $0.006693 |
| 2017-12-10 | $0.007123 | $0.006325 | $0.007530 | $0.006024 |
| 2017-12-09 | $0.007382 | $0.007125 | $0.007273 | $0.006531 |
| 2017-12-08 | $0.006916 | $0.007382 | $0.008505 | $0.0049750 |
| 2017-12-07 | $0.007700 | $0.006909 | $0.0106200 | $0.006909 |
| 2017-12-06 | $0.007350 | $0.007700 | $0.009487 | $0.007150 |
| 2017-12-05 | $0.008253 | $0.007350 | $0.008750 | $0.005717 |
| 2017-12-04 | $0.005397 | $0.008369 | $0.008950 | $0.005463 |
| 2017-12-03 | $0.005238 | $0.005398 | $0.005511 | $0.0048360 |
| 2017-12-02 | $0.0048880 | $0.005238 | $0.005238 | $0.0046920 |
| 2017-12-01 | $0.0043770 | $0.0048880 | $0.005539 | $0.0046700 |
| 2017-11-30 | $0.0043330 | $0.0042770 | $0.0046750 | $0.0038790 |
| 2017-11-29 | $0.005052 | $0.0043290 | $0.005214 | $0.0041320 |
| 2017-11-28 | $0.005061 | $0.005151 | $0.005349 | $0.0049530 |
| 2017-11-27 | $0.0048460 | $0.005061 | $0.005256 | $0.0048670 |
| 2017-11-26 | $0.0045520 | $0.0048460 | $0.005032 | $0.0047520 |
| 2017-11-25 | $0.0043480 | $0.0045520 | $0.0048150 | $0.0043770 |
| 2017-11-24 | $0.0045680 | $0.0043460 | $0.0049200 | $0.0041820 |
| 2017-11-23 | $0.0046940 | $0.0045680 | $0.0048080 | $0.0041670 |
| 2017-11-22 | $0.0042930 | $0.0046940 | $0.0048580 | $0.0042820 |
| 2017-11-21 | $0.0042880 | $0.0042930 | $0.0045360 | $0.0041310 |
| 2017-11-20 | $0.0046650 | $0.0042870 | $0.0048640 | $0.0042050 |
| 2017-11-19 | $0.0048240 | $0.0045840 | $0.005147 | $0.0045840 |
| 2017-11-18 | $0.0043120 | $0.0048240 | $0.005058 | $0.0042800 |
| 2017-11-17 | $0.0045550 | $0.0043120 | $0.0046970 | $0.0043120 |
| 2017-11-16 | $0.0046610 | $0.0045550 | $0.005183 | $0.0043980 |
| 2017-11-15 | $0.0042220 | $0.0046610 | $0.0047340 | $0.0044430 |
| 2017-11-14 | $0.0042400 | $0.0042220 | $0.0044860 | $0.0040240 |
| 2017-11-13 | $0.0039380 | $0.0042400 | $0.0044350 | $0.0036530 |
| 2017-11-12 | $0.0046920 | $0.0037030 | $0.0043500 | $0.0036440 |
| 2017-11-11 | $0.0047270 | $0.0046910 | $0.0047550 | $0.0043750 |
| 2017-11-10 | $0.005276 | $0.0047270 | $0.0049900 | $0.0043990 |
| 2017-11-09 | $0.0049880 | $0.005276 | $0.005418 | $0.0047770 |
| 2017-11-08 | $0.0046870 | $0.0049880 | $0.005211 | $0.0047640 |
| 2017-11-07 | $0.0047320 | $0.0046880 | $0.0049720 | $0.0046880 |
| 2017-11-06 | $0.0047290 | $0.0047320 | $0.0049410 | $0.0043840 |
| 2017-11-05 | $0.0047130 | $0.0047290 | $0.0048770 | $0.0045080 |
| 2017-11-04 | $0.0045740 | $0.0047130 | $0.0049340 | $0.0045660 |
| 2017-11-03 | $0.0044260 | $0.0045770 | $0.0047920 | $0.0040770 |
| 2017-11-02 | $0.0044470 | $0.0044260 | $0.0047770 | $0.0042150 |
| 2017-11-01 | $0.0044500 | $0.0044470 | $0.005794 | $0.0043120 |
| 2017-10-31 | $0.0044710 | $0.0044510 | $0.005032 | $0.0041930 |
| 2017-10-30 | $0.0044260 | $0.0044710 | $0.006675 | $0.0040420 |
| 2017-10-29 | $0.0036650 | $0.0044260 | $0.005902 | $0.0033810 |
| 2017-10-28 | $0.0037470 | $0.0036650 | $0.0039510 | $0.0035500 |
| 2017-10-27 | $0.0038270 | $0.0037470 | $0.0040930 | $0.0035160 |
| 2017-10-26 | $0.0040710 | $0.0038270 | $0.0042980 | $0.0037680 |
| 2017-10-25 | $0.0039690 | $0.0040710 | $0.0043580 | $0.0038420 |
| 2017-10-24 | $0.0036010 | $0.0039690 | $0.0040800 | $0.0033630 |
| 2017-10-23 | $0.0041280 | $0.0036010 | $0.0043100 | $0.0033650 |
| 2017-10-22 | $0.0036040 | $0.0041280 | $0.0049060 | $0.0033500 |
| 2017-10-21 | $0.0040150 | $0.0036040 | $0.0041450 | $0.0028230 |
| 2017-10-20 | $0.0041600 | $0.0040750 | $0.0044950 | $0.0037760 |
| 2017-10-19 | $0.0044610 | $0.0041600 | $0.0046160 | $0.0038750 |
| 2017-10-18 | $0.0041990 | $0.0044610 | $0.0046840 | $0.0040150 |
| 2017-10-17 | $0.0047230 | $0.0041990 | $0.005039 | $0.0039190 |
| 2017-10-16 | $0.0041440 | $0.0047230 | $0.005414 | $0.0042040 |
| 2017-10-15 | $0.0042520 | $0.0041520 | $0.0043800 | $0.0039820 |
| 2017-10-14 | $0.0041720 | $0.0042520 | $0.005184 | $0.0041940 |
| 2017-10-13 | $0.0042920 | $0.0041720 | $0.005130 | $0.0038900 |
| 2017-10-12 | $0.0044380 | $0.0042920 | $0.005215 | $0.0040200 |
| 2017-10-11 | $0.0038110 | $0.0044380 | $0.0048240 | $0.0037630 |
| 2017-10-10 | $0.0039650 | $0.0038110 | $0.0041920 | $0.0033340 |
| 2017-10-09 | $0.0043350 | $0.0039650 | $0.0046340 | $0.0038700 |
| 2017-10-08 | $0.0047460 | $0.0043350 | $0.005027 | $0.0041970 |
| 2017-10-07 | $0.0045470 | $0.0047460 | $0.005012 | $0.0043470 |
| 2017-10-06 | $0.0046240 | $0.0045470 | $0.0047220 | $0.0041530 |
| 2017-10-05 | $0.0049780 | $0.0046240 | $0.005099 | $0.0041050 |
| 2017-10-04 | $0.005091 | $0.0049780 | $0.005062 | $0.0048090 |
| 2017-10-03 | $0.005590 | $0.005091 | $0.005565 | $0.0049610 |
| 2017-10-02 | $0.005504 | $0.005590 | $0.006074 | $0.005282 |
| 2017-10-01 | $0.005712 | $0.005504 | $0.005856 | $0.005460 |
| 2017-09-30 | $0.005508 | $0.005712 | $0.006148 | $0.005625 |
| 2017-09-29 | $0.005622 | $0.005508 | $0.005800 | $0.005299 |
| 2017-09-28 | $0.006023 | $0.005622 | $0.006168 | $0.005496 |
| 2017-09-27 | $0.006306 | $0.006023 | $0.006908 | $0.005813 |
| 2017-09-26 | $0.005545 | $0.006306 | $0.006812 | $0.005411 |
| 2017-09-25 | $0.0048040 | $0.005545 | $0.005624 | $0.005034 |
| 2017-09-24 | $0.0048490 | $0.0048040 | $0.005135 | $0.0046210 |
| 2017-09-23 | $0.0046090 | $0.0048490 | $0.005379 | $0.0046970 |
| 2017-09-22 | $0.0044490 | $0.0046090 | $0.0046810 | $0.0042490 |
| 2017-09-21 | $0.0048920 | $0.0044490 | $0.0047390 | $0.0043410 |
| 2017-09-20 | $0.0049240 | $0.0048920 | $0.005124 | $0.0046590 |
| 2017-09-19 | $0.005248 | $0.0049240 | $0.005119 | $0.0046500 |
| 2017-09-18 | $0.0046120 | $0.005248 | $0.005986 | $0.005002 |
| 2017-09-17 | $0.0044390 | $0.0046120 | $0.0046860 | $0.0043540 |
| 2017-09-16 | $0.0045680 | $0.0044390 | $0.0046240 | $0.0043650 |
| 2017-09-15 | $0.0040210 | $0.0045680 | $0.0046790 | $0.0041970 |
| 2017-09-14 | $0.0048770 | $0.0040210 | $0.0041840 | $0.0038270 |
| 2017-09-13 | $0.005490 | $0.0048770 | $0.005109 | $0.0046440 |
| 2017-09-12 | $0.005441 | $0.005490 | $0.005531 | $0.005157 |
| 2017-09-11 | $0.005605 | $0.005441 | $0.006116 | $0.005357 |
| 2017-09-10 | $0.005202 | $0.005605 | $0.006072 | $0.005095 |
| 2017-09-09 | $0.005235 | $0.005202 | $0.005419 | $0.0049850 |
| 2017-09-08 | $0.006212 | $0.005235 | $0.005797 | $0.005105 |
| 2017-09-07 | $0.005773 | $0.006212 | $0.006304 | $0.005655 |
| 2017-09-06 | $0.005467 | $0.005773 | $0.006097 | $0.005681 |
| 2017-09-05 | $0.005505 | $0.005467 | $0.005688 | $0.005203 |
| 2017-09-04 | $0.006320 | $0.005505 | $0.006401 | $0.005036 |
| 2017-09-03 | $0.006495 | $0.006320 | $0.007611 | $0.006274 |
| 2017-09-02 | $0.008416 | $0.006495 | $0.008141 | $0.006175 |
| 2017-09-01 | $0.006487 | $0.008416 | $0.008712 | $0.006398 |
| 2017-08-31 | $0.006370 | $0.006487 | $0.006771 | $0.006014 |
| 2017-08-30 | $0.006390 | $0.006370 | $0.006645 | $0.005958 |
| 2017-08-29 | $0.005576 | $0.006390 | $0.007126 | $0.005609 |
| 2017-08-28 | $0.005302 | $0.005576 | $0.005883 | $0.005312 |
| 2017-08-27 | $0.005310 | $0.005302 | $0.005432 | $0.005085 |
| 2017-08-26 | $0.005456 | $0.005310 | $0.005571 | $0.005092 |
| 2017-08-25 | $0.005484 | $0.005456 | $0.005674 | $0.005150 |
| 2017-08-24 | $0.005425 | $0.005484 | $0.005830 | $0.005312 |
| 2017-08-23 | $0.005235 | $0.005425 | $0.006294 | $0.005218 |
| 2017-08-22 | $0.005487 | $0.005235 | $0.005603 | $0.005030 |
| 2017-08-21 | $0.006019 | $0.005487 | $0.005928 | $0.005327 |
| 2017-08-20 | $0.005562 | $0.006019 | $0.006588 | $0.0048800 |
| 2017-08-19 | $0.006076 | $0.005562 | $0.006599 | $0.005188 |
| 2017-08-18 | $0.0048780 | $0.006076 | $0.006938 | $0.0046390 |
| 2017-08-17 | $0.005353 | $0.0048780 | $0.005520 | $0.0047500 |
| 2017-08-16 | $0.005202 | $0.005353 | $0.005923 | $0.005133 |
| 2017-08-15 | $0.005107 | $0.005202 | $0.005743 | $0.0046610 |
| 2017-08-14 | $0.005322 | $0.005107 | $0.006189 | $0.0046740 |
| 2017-08-13 | $0.005924 | $0.005322 | $0.006216 | $0.005119 |
| 2017-08-12 | $0.005810 | $0.005924 | $0.006698 | $0.005033 |
| 2017-08-11 | $0.005550 | $0.005810 | $0.006761 | $0.005445 |
| 2017-08-10 | $0.005961 | $0.005550 | $0.006166 | $0.005447 |
| 2017-08-09 | $0.005967 | $0.005961 | $0.006229 | $0.005726 |
| 2017-08-08 | $0.005817 | $0.005967 | $0.006516 | $0.005796 |
| 2017-08-07 | $0.006173 | $0.005817 | $0.007042 | $0.005783 |
| 2017-08-06 | $0.005123 | $0.006173 | $0.007983 | $0.0049770 |
| 2017-08-05 | $0.005152 | $0.005123 | $0.005873 | $0.0049920 |
| 2017-08-04 | $0.005170 | $0.005152 | $0.005383 | $0.0048360 |
| 2017-08-03 | $0.005196 | $0.005170 | $0.005564 | $0.005058 |
| 2017-08-02 | $0.005686 | $0.005196 | $0.005768 | $0.0049790 |
| 2017-08-01 | $0.006257 | $0.005686 | $0.006236 | $0.005054 |
| 2017-07-31 | $0.005090 | $0.005507 | $0.007468 | $0.005132 |
| 2017-07-30 | $0.005358 | $0.005090 | $0.005478 | $0.0049800 |
| 2017-07-29 | $0.005277 | $0.005358 | $0.005713 | $0.0048110 |
| 2017-07-28 | $0.005814 | $0.005277 | $0.006231 | $0.0046870 |
| 2017-07-27 | $0.005374 | $0.005814 | $0.007107 | $0.0048180 |
| 2017-07-26 | $0.005268 | $0.005374 | $0.006270 | $0.005118 |
| 2017-07-25 | $0.005361 | $0.005268 | $0.005837 | $0.0046490 |
| 2017-07-24 | $0.005486 | $0.005361 | $0.005499 | $0.0049740 |
| 2017-07-23 | $0.005673 | $0.005486 | $0.005789 | $0.005238 |
| 2017-07-22 | $0.005243 | $0.005673 | $0.005957 | $0.005531 |
| 2017-07-21 | $0.005589 | $0.005243 | $0.006367 | $0.005109 |
| 2017-07-20 | $0.0047020 | $0.005589 | $0.008082 | $0.005359 |
| 2017-07-19 | $0.0041300 | $0.0047020 | $0.005478 | $0.0039030 |
| 2017-07-18 | $0.0035960 | $0.0041300 | $0.0045480 | $0.0037360 |
| 2017-07-17 | $0.0027370 | $0.0035960 | $0.005494 | $0.0031940 |
| 2017-07-16 | $0.0029430 | $0.0027370 | $0.0029480 | $0.0024880 |
| 2017-07-15 | $0.0031950 | $0.0029430 | $0.0030610 | $0.0025870 |
| 2017-07-14 | $0.0034490 | $0.0031950 | $0.0036190 | $0.0031280 |
| 2017-07-13 | $0.0039170 | $0.0034490 | $0.0039220 | $0.0033310 |
| 2017-07-12 | $0.0032310 | $0.0039170 | $0.0039650 | $0.0030520 |
| 2017-07-11 | $0.0037970 | $0.0032310 | $0.0042530 | $0.0026030 |
| 2017-07-10 | $0.006027 | $0.0037970 | $0.005977 | $0.0037970 |
| 2017-07-09 | $0.006310 | $0.006027 | $0.007283 | $0.005977 |
| 2017-07-08 | $0.006310 | $0.006310 | $0.006566 | $0.005899 |
| 2017-07-07 | $0.007346 | $0.006310 | $0.008346 | $0.006310 |
| 2017-07-06 | $0.007489 | $0.007346 | $0.007660 | $0.006954 |
| 2017-07-05 | $0.008532 | $0.007489 | $0.008567 | $0.007148 |
| 2017-07-04 | $0.006637 | $0.008532 | $0.008663 | $0.006700 |
| 2017-07-03 | $0.006367 | $0.006637 | $0.007023 | $0.006380 |
| 2017-07-02 | $0.006571 | $0.006367 | $0.007127 | $0.006341 |
| 2017-07-01 | $0.007318 | $0.006571 | $0.007783 | $0.006377 |
| 2017-06-30 | $0.007982 | $0.007318 | $0.007888 | $0.007293 |
| 2017-06-29 | $0.008249 | $0.007982 | $0.008417 | $0.007931 |
| 2017-06-28 | $0.007880 | $0.008249 | $0.008867 | $0.007579 |
| 2017-06-27 | $0.007705 | $0.007880 | $0.008371 | $0.007519 |
| 2017-06-26 | $0.008108 | $0.007705 | $0.008635 | $0.006922 |
| 2017-06-25 | $0.008521 | $0.008108 | $0.009099 | $0.007854 |
| 2017-06-24 | $0.0099470 | $0.008521 | $0.009531 | $0.008521 |
| 2017-06-23 | $0.009394 | $0.0099470 | $0.0101100 | $0.008511 |
| 2017-06-22 | $0.008943 | $0.009394 | $0.0100200 | $0.007542 |
| 2017-06-21 | $0.009310 | $0.008943 | $0.0106300 | $0.008274 |
| 2017-06-20 | $0.0099440 | $0.009310 | $0.0112400 | $0.008676 |
| 2017-06-19 | $0.0109200 | $0.0099440 | $0.0113800 | $0.009813 |
| 2017-06-18 | $0.0122100 | $0.0109200 | $0.0118300 | $0.0108200 |
| 2017-06-17 | $0.0118200 | $0.0122100 | $0.0131200 | $0.0111200 |
| 2017-06-16 | $0.0103300 | $0.0118200 | $0.0122900 | $0.0105400 |
| 2017-06-15 | $0.0105800 | $0.0103300 | $0.0109900 | $0.0099160 |
| 2017-06-14 | $0.0138100 | $0.0105800 | $0.0125600 | $0.009869 |
| 2017-06-13 | $0.0113700 | $0.0138100 | $0.0138100 | $0.0109900 |
| 2017-06-12 | $0.0124900 | $0.0113700 | $0.0132800 | $0.0107600 |
| 2017-06-11 | $0.0139200 | $0.0124900 | $0.0149000 | $0.0111500 |
| 2017-06-10 | $0.0151000 | $0.0139200 | $0.0159500 | $0.0138600 |
| 2017-06-09 | $0.0135700 | $0.0151000 | $0.0160300 | $0.0134900 |
| 2017-06-08 | $0.0154500 | $0.0135700 | $0.0165100 | $0.0134100 |
| 2017-06-07 | $0.0174000 | $0.0154500 | $0.0167100 | $0.0141300 |
| 2017-06-06 | $0.0160900 | $0.0174000 | $0.0180300 | $0.0136300 |
| 2017-06-05 | $0.0126000 | $0.0160900 | $0.0174200 | $0.0129000 |
| 2017-06-04 | $0.0121400 | $0.0126000 | $0.0148400 | $0.0116100 |
| 2017-06-03 | $0.008973 | $0.0121400 | $0.0138700 | $0.008960 |
| 2017-06-02 | $0.007238 | $0.008973 | $0.009248 | $0.007478 |
| 2017-06-01 | $0.006956 | $0.007238 | $0.007962 | $0.007021 |
| 2017-05-31 | $0.006665 | $0.006956 | $0.008545 | $0.006910 |
| 2017-05-30 | $0.005764 | $0.006665 | $0.007345 | $0.005394 |
| 2017-05-29 | $0.006151 | $0.005764 | $0.006470 | $0.0048530 |
| 2017-05-28 | $0.006506 | $0.006151 | $0.007246 | $0.005582 |
| 2017-05-27 | $0.007902 | $0.006486 | $0.007553 | $0.006055 |
| 2017-05-26 | $0.008005 | $0.007902 | $0.008710 | $0.006959 |
| 2017-05-25 | $0.008950 | $0.008006 | $0.009090 | $0.006691 |
| 2017-05-24 | $0.005977 | $0.008950 | $0.009757 | $0.006382 |
| 2017-05-23 | $0.005099 | $0.005977 | $0.006000 | $0.0048860 |
| 2017-05-22 | $0.006153 | $0.005099 | $0.006607 | $0.0042490 |
| 2017-05-21 | $0.0038360 | $0.006153 | $0.006419 | $0.0038430 |
| 2017-05-20 | $0.0042180 | $0.0038360 | $0.005080 | $0.0036720 |
| 2017-05-19 | $0.0033860 | $0.0042180 | $0.0046890 | $0.0027270 |
| 2017-05-18 | $0.0027920 | $0.0033860 | $0.0034420 | $0.0030100 |
| 2017-05-17 | $0.0028880 | $0.0027920 | $0.0032960 | $0.0023600 |
| 2017-05-16 | $0.0032640 | $0.0028880 | $0.0042200 | $0.0026980 |
| 2017-05-15 | $0.0028890 | $0.0032640 | $0.0042380 | $0.0022050 |
| 2017-05-14 | $0.0015340 | $0.0028890 | $0.0028890 | $0.0015240 |
| 2017-05-13 | $0.0014670 | $0.0015340 | $0.0016760 | $0.0013760 |
| 2017-05-12 | $0.0014740 | $0.0014670 | $0.0016020 | $0.0011640 |
| 2017-05-11 | $0.0016120 | $0.0014740 | $0.0017100 | $0.0011460 |
| 2017-05-10 | $0.0012220 | $0.0016120 | $0.0016120 | $0.0010690 |
| 2017-05-09 | $0.0010990 | $0.0012220 | $0.0012390 | $0.0010020 |
| 2017-05-08 | $0.0012590 | $0.0010990 | $0.0014310 | $0.0010990 |
| 2017-05-07 | $0.0010820 | $0.0012590 | $0.0013680 | $0.0010260 |
| 2017-05-06 | $0.0009800 | $0.0010820 | $0.0011590 | $0.0008810 |
| 2017-05-05 | $0.0009860 | $0.0009800 | $0.0009950 | $0.0007990 |
| 2017-05-04 | $0.0010100 | $0.0009860 | $0.0012130 | $0.0007740 |
| 2017-05-03 | $0.0009980 | $0.0010100 | $0.0011880 | $0.0009800 |
| 2017-05-02 | $0.0011470 | $0.0009980 | $0.0012430 | $0.0009540 |
| 2017-05-01 | $0.0011630 | $0.0011470 | $0.0012600 | $0.0010900 |
| 2017-04-30 | $0.0012030 | $0.0011630 | $0.0012840 | $0.0010950 |
| 2017-04-29 | $0.0011430 | $0.0012030 | $0.0013230 | $0.0011220 |
| 2017-04-28 | $0.0011330 | $0.0011430 | $0.0012100 | $0.0010770 |
| 2017-04-27 | $0.0010550 | $0.0011330 | $0.0011600 | $0.0010400 |
| 2017-04-26 | $0.0011250 | $0.0010550 | $0.0011840 | $0.0010290 |
| 2017-04-25 | $0.0010860 | $0.0011250 | $0.0011630 | $0.0010370 |
| 2017-04-24 | $0.0010240 | $0.0010860 | $0.0010860 | $0.0009980 |
| 2017-04-23 | $0.0010420 | $0.0010240 | $0.0012620 | $0.0009490 |
| 2017-04-22 | $0.0011620 | $0.0010420 | $0.0011660 | $0.0009060 |
| 2017-04-21 | $0.0012630 | $0.0011620 | $0.0012870 | $0.0011500 |
| 2017-04-20 | $0.0011910 | $0.0012630 | $0.0013620 | $0.0011760 |
| 2017-04-19 | $0.0011940 | $0.0011910 | $0.0012640 | $0.0011790 |
| 2017-04-18 | $0.0011460 | $0.0011940 | $0.0012780 | $0.0011580 |
| 2017-04-17 | $0.0010710 | $0.0011460 | $0.0012420 | $0.0010750 |
| 2017-04-16 | $0.0010950 | $0.0010710 | $0.0011890 | $0.0010120 |
| 2017-04-15 | $0.0012480 | $0.0010950 | $0.0012830 | $0.0010590 |
| 2017-04-14 | $0.0014000 | $0.0012480 | $0.0016360 | $0.0010600 |
| 2017-04-13 | $0.0012490 | $0.0014000 | $0.0015530 | $0.0012000 |
| 2017-04-12 | $0.0012700 | $0.0012490 | $0.0013820 | $0.0012370 |
| 2017-04-11 | $0.0012790 | $0.0012700 | $0.0014160 | $0.0012210 |
| 2017-04-10 | $0.0013490 | $0.0012790 | $0.0014720 | $0.0012070 |
| 2017-04-09 | $0.0013110 | $0.0013490 | $0.0014450 | $0.0012040 |
| 2017-04-08 | $0.0013210 | $0.0013110 | $0.0014170 | $0.0012520 |
| 2017-04-07 | $0.0012960 | $0.0013210 | $0.0015000 | $0.0011900 |
| 2017-04-06 | $0.0012540 | $0.0012960 | $0.0013430 | $0.0011890 |
| 2017-04-05 | $0.0012450 | $0.0012540 | $0.0013670 | $0.0012090 |
| 2017-04-04 | $0.0013890 | $0.0012450 | $0.0015410 | $0.0012220 |
| 2017-04-03 | $0.0012290 | $0.0013890 | $0.0015380 | $0.0012850 |
| 2017-04-02 | $0.0015640 | $0.0012290 | $0.0016680 | $0.0012290 |
| 2017-04-01 | $0.0016400 | $0.0015640 | $0.0018460 | $0.0013360 |
| 2017-03-31 | $0.0010170 | $0.0016400 | $0.0041010 | $0.0000110 |
| 2017-03-30 | $0.0010210 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2017-03-29 | $0.0010240 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2017-03-28 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2017-03-27 | $0.0009500 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2017-03-26 | $0.0009470 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2017-03-25 | $0.0009210 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2017-03-24 | $0.0010140 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2017-03-23 | $0.0010240 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2017-03-22 | $0.0010990 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2017-03-21 | $0.0010270 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2017-03-20 | $0.0010020 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2017-03-19 | $0.0009520 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2017-03-18 | $0.0010500 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2017-03-17 | $0.0011490 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2017-03-16 | $0.0012280 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2017-03-15 | $0.0012180 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2017-03-14 | $0.0012130 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2017-03-13 | $0.0012010 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2017-03-12 | $0.0011560 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2017-03-11 | $0.0010900 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2017-03-10 | $0.0011680 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-03-09 | $0.0011240 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2017-03-08 | $0.0012080 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2017-03-07 | $0.0012510 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2017-03-06 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2017-03-05 | $0.0012390 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2017-03-04 | $0.0012580 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2017-03-03 | $0.0012300 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2017-03-02 | $0.0011980 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-03-01 | $0.0011650 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2017-02-28 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2017-02-27 | $0.0011480 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2017-02-26 | $0.0011260 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2017-02-25 | $0.0011530 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2017-02-24 | $0.0011480 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2017-02-23 | $0.0010980 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2017-02-22 | $0.0010970 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2017-02-21 | $0.0010560 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2017-02-20 | $0.0010280 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2017-02-19 | $0.0010310 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2017-02-18 | $0.0010280 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2017-02-17 | $0.0010110 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2017-02-16 | $0.0009880 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-02-15 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2017-02-14 | $0.0009760 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2017-02-13 | $0.0009770 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2017-02-12 | $0.0009880 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2017-02-11 | $0.0009780 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2017-02-10 | $0.0009590 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2017-02-09 | $0.0010340 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2017-02-08 | $0.0010290 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2017-02-07 | $0.0010040 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2017-02-06 | $0.0009960 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2017-02-05 | $0.0010110 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2017-02-04 | $0.0009930 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-02-03 | $0.0009840 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2017-02-02 | $0.0009630 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-02-01 | $0.0009460 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2017-01-31 | $0.0009020 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2017-01-30 | $0.0008960 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-01-29 | $0.0009000 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2017-01-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-01-27 | $0.0008970 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-01-26 | $0.0008760 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2017-01-25 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2017-01-24 | $0.0009030 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2017-01-23 | $0.0009000 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2017-01-22 | $0.0009010 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-01-21 | $0.0008750 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2017-01-20 | $0.0008770 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2017-01-19 | $0.0008550 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2017-01-18 | $0.0008820 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2017-01-17 | $0.0008110 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2017-01-16 | $0.0008050 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2017-01-15 | $0.0008030 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2017-01-14 | $0.0008080 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-01-13 | $0.0007940 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2017-01-12 | $0.0007700 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2017-01-11 | $0.0008860 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2017-01-10 | $0.0008820 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2017-01-09 | $0.0008830 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2017-01-08 | $0.0008710 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2017-01-07 | $0.0008680 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2017-01-06 | $0.0009700 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-01-05 | $0.0011130 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2017-01-04 | $0.0010130 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2017-01-03 | $0.0009970 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2017-01-02 | $0.0009760 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2017-01-01 | $0.0009440 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2016-12-31 | $0.0009400 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-12-30 | $0.0009520 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2016-12-29 | $0.0009530 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2016-12-28 | $0.0009070 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2016-12-27 | $0.0008800 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2016-12-26 | $0.0008730 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-12-25 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-12-24 | $0.0008990 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-12-23 | $0.0008430 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2016-12-22 | $0.0008130 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2016-12-21 | $0.0008710 | $0.0008130 | $0.0009450 | $0.0008130 |
| 2016-12-20 | $0.0010430 | $0.0008710 | $0.0010630 | $0.0008310 |
| 2016-12-19 | $0.0009550 | $0.0010430 | $0.0011220 | $0.0009560 |
| 2016-12-18 | $0.0007950 | $0.0009550 | $0.0009550 | $0.0008210 |
| 2016-12-17 | $0.0007980 | $0.0007950 | $0.0008340 | $0.0007950 |
| 2016-12-16 | $0.0007360 | $0.0007980 | $0.0008520 | $0.0007510 |
| 2016-12-15 | $0.0007300 | $0.0007360 | $0.0007360 | $0.0007290 |
| 2016-12-14 | $0.0007320 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2016-12-13 | $0.0006930 | $0.0007320 | $0.0007550 | $0.0006700 |
| 2016-12-12 | $0.0006910 | $0.0006930 | $0.0007080 | $0.0006770 |
| 2016-12-11 | $0.0007200 | $0.0006910 | $0.0007140 | $0.0006910 |
| 2016-12-10 | $0.0007240 | $0.0007200 | $0.0007510 | $0.0007040 |
| 2016-12-09 | $0.0006690 | $0.0007240 | $0.0007320 | $0.0006700 |
| 2016-12-08 | $0.0006580 | $0.0006690 | $0.0007220 | $0.0006530 |
| 2016-12-07 | $0.0006600 | $0.0006580 | $0.0006890 | $0.0006510 |
| 2016-12-06 | $0.0006790 | $0.0006600 | $0.0007050 | $0.0006600 |
| 2016-12-05 | $0.0006510 | $0.0006790 | $0.0006940 | $0.0006410 |
| 2016-12-04 | $0.0006500 | $0.0006510 | $0.0006820 | $0.0006510 |
| 2016-12-03 | $0.0006550 | $0.0006500 | $0.0006800 | $0.0006420 |
| 2016-12-02 | $0.0006700 | $0.0006550 | $0.0006940 | $0.0006480 |
| 2016-12-01 | $0.0006680 | $0.0006700 | $0.0006850 | $0.0006700 |
| 2016-11-30 | $0.0006740 | $0.0006680 | $0.0006980 | $0.0006680 |
| 2016-11-29 | $0.0006750 | $0.0006740 | $0.0006960 | $0.0006670 |
| 2016-11-28 | $0.0006780 | $0.0006750 | $0.0007040 | $0.0006750 |
| 2016-11-27 | $0.0006830 | $0.0006780 | $0.0007290 | $0.0006710 |
| 2016-11-26 | $0.0007030 | $0.0006830 | $0.0007050 | $0.0006750 |
| 2016-11-25 | $0.0006980 | $0.0007030 | $0.0007110 | $0.0006810 |
| 2016-11-24 | $0.0006890 | $0.0006980 | $0.0007500 | $0.0006760 |
| 2016-11-23 | $0.0007040 | $0.0006890 | $0.0007480 | $0.0006740 |
| 2016-11-22 | $0.0006850 | $0.0007040 | $0.0007190 | $0.0006740 |
| 2016-11-21 | $0.0007070 | $0.0006850 | $0.0007440 | $0.0006770 |
| 2016-11-20 | $0.0007100 | $0.0007070 | $0.0007210 | $0.0006700 |
| 2016-11-19 | $0.0007170 | $0.0007100 | $0.0007260 | $0.0006880 |
| 2016-11-18 | $0.0007670 | $0.0007170 | $0.0007990 | $0.0006870 |
| 2016-11-17 | $0.0007700 | $0.0007670 | $0.0008190 | $0.0006930 |
| 2016-11-16 | $0.0006400 | $0.0007700 | $0.0008220 | $0.0006370 |
| 2016-11-15 | $0.0006340 | $0.0006400 | $0.0006760 | $0.0006040 |
| 2016-11-14 | $0.0006670 | $0.0006340 | $0.0006830 | $0.0006060 |
| 2016-11-13 | $0.0008030 | $0.0006670 | $0.0008070 | $0.0005200 |
| 2016-11-12 | $0.0008650 | $0.0008030 | $0.0009020 | $0.0007750 |
| 2016-11-11 | $0.0008720 | $0.0008650 | $0.0009080 | $0.0008580 |
| 2016-11-10 | $0.0008950 | $0.0008720 | $0.0009290 | $0.0008430 |
| 2016-11-09 | $0.0008250 | $0.0008950 | $0.0009090 | $0.0007070 |
| 2016-11-08 | $0.0008180 | $0.0008250 | $0.0008740 | $0.0007890 |
| 2016-11-07 | $0.0007880 | $0.0008180 | $0.0008320 | $0.0007830 |
| 2016-11-06 | $0.0007860 | $0.0007880 | $0.0008520 | $0.0007740 |
| 2016-11-05 | $0.0008210 | $0.0007860 | $0.0010250 | $0.0007790 |
| 2016-11-04 | $0.0007670 | $0.0008210 | $0.0009410 | $0.0007720 |
| 2016-11-03 | $0.0008220 | $0.0007670 | $0.0008010 | $0.0007530 |
| 2016-11-02 | $0.0007850 | $0.0008220 | $0.0008950 | $0.0007700 |
| 2016-11-01 | $0.0007820 | $0.0007850 | $0.0008430 | $0.0007780 |
| 2016-10-31 | $0.0007740 | $0.0007820 | $0.0008660 | $0.0007550 |
| 2016-10-30 | $0.0007510 | $0.0007740 | $0.0008370 | $0.0007460 |
| 2016-10-29 | $0.0007410 | $0.0007510 | $0.0009720 | $0.0007510 |
| 2016-10-28 | $0.0008190 | $0.0007410 | $0.0010290 | $0.0006720 |
| 2016-10-27 | $0.0008370 | $0.0008190 | $0.0009210 | $0.0007570 |
| 2016-10-26 | $0.0008920 | $0.0008370 | $0.0010190 | $0.0008370 |
| 2016-10-25 | $0.0012030 | $0.0008920 | $0.0012040 | $0.0008590 |
| 2016-10-24 | $0.0007970 | $0.0012030 | $0.0012360 | $0.0007940 |
| 2016-10-23 | $0.0007740 | $0.0007970 | $0.0008620 | $0.0007440 |
| 2016-10-22 | $0.0007940 | $0.0007740 | $0.0009050 | $0.0007470 |
| 2016-10-21 | $0.0006850 | $0.0007940 | $0.0008260 | $0.0006680 |
| 2016-10-20 | $0.0007800 | $0.0006850 | $0.0007790 | $0.0006280 |
| 2016-10-19 | $0.0006100 | $0.0007800 | $0.0008560 | $0.0005910 |
| 2016-10-18 | $0.0005990 | $0.0006100 | $0.0006350 | $0.0005720 |
| 2016-10-17 | $0.0006020 | $0.0005990 | $0.0006250 | $0.0005610 |
| 2016-10-16 | $0.0006120 | $0.0006020 | $0.0006400 | $0.0005820 |
| 2016-10-15 | $0.0006570 | $0.0006120 | $0.0006620 | $0.0006120 |
| 2016-10-14 | $0.0007120 | $0.0006570 | $0.0007340 | $0.0006510 |
| 2016-10-13 | $0.0006300 | $0.0007120 | $0.0007310 | $0.0005850 |
| 2016-10-12 | $0.0006470 | $0.0006300 | $0.0006490 | $0.0006170 |
| 2016-10-11 | $0.0006170 | $0.0006470 | $0.0006920 | $0.0006210 |
| 2016-10-10 | $0.0006400 | $0.0006170 | $0.0006850 | $0.0006050 |
| 2016-10-09 | $0.0006480 | $0.0006400 | $0.0007390 | $0.0005910 |
| 2016-10-08 | $0.0005480 | $0.0006480 | $0.0006790 | $0.0005310 |
| 2016-10-07 | $0.0005500 | $0.0005480 | $0.0005850 | $0.0005240 |
| 2016-10-06 | $0.0005690 | $0.0005500 | $0.0005680 | $0.0005010 |
| 2016-10-05 | $0.0005660 | $0.0005690 | $0.0006000 | $0.0005260 |
| 2016-10-04 | $0.0005690 | $0.0005660 | $0.0005780 | $0.0005420 |
| 2016-10-03 | $0.0006050 | $0.0005690 | $0.0006120 | $0.0005690 |
| 2016-10-02 | $0.0005700 | $0.0006050 | $0.0006110 | $0.0005620 |
| 2016-10-01 | $0.0005840 | $0.0005700 | $0.0005950 | $0.0005700 |
| 2016-09-30 | $0.0005870 | $0.0005840 | $0.0006020 | $0.0005780 |
| 2016-09-29 | $0.0005560 | $0.0005870 | $0.0006050 | $0.0005560 |
| 2016-09-28 | $0.0005930 | $0.0005560 | $0.0005930 | $0.0005500 |
| 2016-09-27 | $0.0005700 | $0.0005930 | $0.0006060 | $0.0005570 |
| 2016-09-26 | $0.0005650 | $0.0005700 | $0.0005940 | $0.0005640 |
| 2016-09-25 | $0.0005780 | $0.0005650 | $0.0006140 | $0.0005650 |
| 2016-09-24 | $0.0005910 | $0.0005780 | $0.0005900 | $0.0005300 |
| 2016-09-23 | $0.0006020 | $0.0005910 | $0.0006210 | $0.0005850 |
| 2016-09-22 | $0.0006630 | $0.0006020 | $0.0006850 | $0.0005960 |
| 2016-09-21 | $0.0007010 | $0.0006630 | $0.0006870 | $0.0006570 |
| 2016-09-20 | $0.0006520 | $0.0007010 | $0.0007370 | $0.0006460 |
| 2016-09-19 | $0.0006410 | $0.0006520 | $0.0007810 | $0.0006160 |
| 2016-09-18 | $0.0005770 | $0.0006410 | $0.0007270 | $0.0005740 |
| 2016-09-17 | $0.0005710 | $0.0005770 | $0.0006130 | $0.0005580 |
| 2016-09-16 | $0.0005530 | $0.0005710 | $0.0006080 | $0.0005470 |
| 2016-09-15 | $0.0005730 | $0.0005530 | $0.0005900 | $0.0005530 |
| 2016-09-14 | $0.0005900 | $0.0005730 | $0.0006100 | $0.0005730 |
| 2016-09-13 | $0.0005960 | $0.0005900 | $0.0006020 | $0.0005660 |
| 2016-09-12 | $0.0006180 | $0.0005960 | $0.0006380 | $0.0005960 |
| 2016-09-11 | $0.0006240 | $0.0006180 | $0.0006420 | $0.0005870 |
| 2016-09-10 | $0.0007100 | $0.0006240 | $0.0007560 | $0.0006240 |
| 2016-09-09 | $0.0006940 | $0.0007100 | $0.0007290 | $0.0006480 |
| 2016-09-08 | $0.0006560 | $0.0006940 | $0.0007070 | $0.0006570 |
| 2016-09-07 | $0.0007080 | $0.0006560 | $0.0007420 | $0.0006380 |
| 2016-09-06 | $0.0006970 | $0.0007080 | $0.0008300 | $0.0006900 |
| 2016-09-05 | $0.0006460 | $0.0006970 | $0.0008900 | $0.0006060 |
| 2016-09-04 | $0.0005930 | $0.0006460 | $0.0006460 | $0.0005850 |
| 2016-09-03 | $0.0005810 | $0.0005930 | $0.0006230 | $0.0005690 |
| 2016-09-02 | $0.0005550 | $0.0005810 | $0.0006040 | $0.0005520 |
| 2016-09-01 | $0.0005570 | $0.0005550 | $0.0005890 | $0.0005490 |
| 2016-08-31 | $0.0006000 | $0.0005570 | $0.0006030 | $0.0005570 |
| 2016-08-30 | $0.0006200 | $0.0006000 | $0.0006470 | $0.0005600 |
| 2016-08-29 | $0.0006380 | $0.0006200 | $0.0006490 | $0.0005570 |
| 2016-08-28 | $0.0006390 | $0.0006380 | $0.0006840 | $0.0006270 |
| 2016-08-27 | $0.0006720 | $0.0006390 | $0.0006790 | $0.0006330 |
| 2016-08-26 | $0.0006880 | $0.0006720 | $0.0007240 | $0.0006600 |
| 2016-08-25 | $0.0007010 | $0.0006880 | $0.0007280 | $0.0006820 |
| 2016-08-24 | $0.0007120 | $0.0007010 | $0.0008000 | $0.0006960 |
| 2016-08-23 | $0.0007340 | $0.0007120 | $0.0007530 | $0.0007000 |
| 2016-08-22 | $0.0007660 | $0.0007340 | $0.0008050 | $0.0007280 |
| 2016-08-21 | $0.0009500 | $0.0007660 | $0.0010220 | $0.0007320 |
| 2016-08-20 | $0.0008160 | $0.0009500 | $0.0009500 | $0.0007810 |
| Pair | Exchange |
|---|---|
| COVAL/ETH | bilaxy |
| COVAL/ETH | bitmart |
| COVAL/BTC | bittrex |
| COVAL/USDT | bkex |
| COVAL/USD | coinbase |
| COVAL/USDT | coinbase |
| COVAL/USDT | coinex |
| COVAL/USDT | gateio |
| COVAL/BTC | stocksexchange |
| COVAL/WETH | uniswapv2 |
| COVAL/WETH | uniswapv3 |
Description
Circuits of Value is a rewards program supported by block chain technology. Buyers and sellers transacting in goods and services or giving charitable donations in any currency earn RibbitRewards. No matter what currency you are transacting in, the more you buy, sell, or donate on Marketplace.Life or other participating merchant sites, the more COVAL you can earn.
| Full Name | Circuits of Value (COVAL) |
|---|---|
| Start Date | N/A |
| Algorithm | Multiple |
| Proof Type | PoW |
| Website | cov.al/ |
| @circuitsofvalue | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,784,838,484 COVAL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Circuits of Value (COVAL) News
