Live Cindicator price - Crypto Currencies

1 Cindicator (CND) Rank 6449

$0.000882

Cindicator (CND) Rank 6449

Website Twitter

0 CND

Cindicator (CND)

CND

Full Name

Cindicator (CND)

Symbol

CND

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CND

0 %

24h

-1.39 %

3.69 %

Twitter

Cindicator (CND)

Website

Cindicator (CND)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0011970	$0.0011970	$0.0011970	$0.0011960
2023-07-19	$0.0014930	$0.0011970	$0.0014960	$0.0011970
2023-07-18	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-07-17	$0.0017310	$0.0017010	$0.0017200	$0.0017010
2023-07-16	$0.0018180	$0.0018150	$0.0018150	$0.0018150
2023-07-15	$0.0018200	$0.0018180	$0.0018180	$0.0018180
2023-07-14	$0.0018450	$0.0018420	$0.0019200	$0.0017840
2023-07-13	$0.0018230	$0.0018890	$0.0018890	$0.0018890
2023-07-12	$0.0017470	$0.0017220	$0.0017410	$0.0017220
2023-07-11	$0.0020310	$0.0017470	$0.0020290	$0.0017470
2023-07-10	$0.0018100	$0.0018250	$0.0021290	$0.0018250
2023-07-09	$0.0019590	$0.0020120	$0.0020120	$0.0019560
2023-07-08	$0.0021240	$0.0024240	$0.0024240	$0.0021210
2023-07-07	$0.0017950	$0.0021240	$0.0021240	$0.0018210
2023-07-06	$0.0021350	$0.0017950	$0.0020940	$0.0017950
2023-07-05	$0.0018470	$0.0021350	$0.0021350	$0.0018300
2023-07-04	$0.0021810	$0.0018470	$0.0021540	$0.0018470
2023-07-03	$0.0021430	$0.0021810	$0.0021810	$0.0018700
2023-07-02	$0.0020970	$0.0020340	$0.0021120	$0.0020340
2023-07-01	$0.0021330	$0.0018350	$0.0021410	$0.0018350
2023-06-30	$0.0021310	$0.0021330	$0.0021330	$0.0018280
2023-06-29	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-06-28	$0.0018420	$0.0021060	$0.0021060	$0.0018050
2023-06-27	$0.0018160	$0.0018420	$0.0021490	$0.0018420
2023-06-26	$0.0021080	$0.0020270	$0.0020640	$0.0020270
2023-06-25	$0.0021380	$0.0024380	$0.0024380	$0.0021330
2023-06-24	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-06-23	$0.0020220	$0.0021020	$0.0021020	$0.0020450
2023-06-22	$0.0021000	$0.0020930	$0.0020930	$0.0020930
2023-06-21	$0.0019820	$0.0021000	$0.0024000	$0.0021000
2023-06-20	$0.0021470	$0.0019820	$0.0022650	$0.0019820
2023-06-19	$0.0019960	$0.0018760	$0.0020320	$0.0018760
2023-06-18	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-06-17	$0.0021060	$0.0021210	$0.0023860	$0.0021210
2023-06-16	$0.0023020	$0.0021060	$0.0026330	$0.0018430
2023-06-15	$0.0042720	$0.0023020	$0.0043480	$0.0023020
2023-06-14	$0.0013220	$0.0019150	$0.0019150	$0.0012550
2023-06-13	$0.0025910	$0.0023330	$0.0025930	$0.0023330
2023-06-12	$0.0026000	$0.0027000	$0.0028000	$0.0026000
2023-06-11	$0.0020690	$0.0025940	$0.0025940	$0.0020750
2023-06-10	$0.0026480	$0.0020690	$0.0041370	$0.0020690
2023-06-09	$0.0021210	$0.0026480	$0.0026480	$0.0018540
2023-06-08	$0.0018440	$0.0021210	$0.0026510	$0.0015900
2023-06-07	$0.0029990	$0.0018440	$0.0028980	$0.0018440
2023-06-06	$0.0020590	$0.0029990	$0.0029990	$0.0016360
2023-06-05	$0.0018990	$0.0020590	$0.0020590	$0.0018020
2023-06-04	$0.0027080	$0.0018990	$0.0027130	$0.0016280
2023-06-03	$0.0019080	$0.0027080	$0.0027080	$0.0018950
2023-06-02	$0.0026830	$0.0019080	$0.0027250	$0.0016350
2023-06-01	$0.0019050	$0.0026830	$0.0026830	$0.0018780
2023-05-31	$0.0033240	$0.0019050	$0.0032660	$0.0019050
2023-05-30	$0.0022200	$0.0033240	$0.0033240	$0.0019390
2023-05-29	$0.0019650	$0.0022200	$0.0022200	$0.0016650
2023-05-28	$0.0016120	$0.0019650	$0.0022460	$0.0016850
2023-05-27	$0.0013530	$0.0013920	$0.009393	$0.0009160
2023-05-26	$0.0010480	$0.0013530	$0.005541	$0.0010610
2023-05-25	$0.0010530	$0.0007940	$0.0010590	$0.0007940
2023-05-16	$0.0005440	$0.0005450	$0.0005450	$0.0005430
2023-05-15	$0.0008080	$0.0005440	$0.0008150	$0.0005440
2023-05-14	$0.0008040	$0.0008080	$0.0008080	$0.0008080
2023-05-13	$0.0005360	$0.0008040	$0.0008040	$0.0005360
2023-05-12	$0.0010800	$0.0005360	$0.0010720	$0.0005360
2023-05-11	$0.0011050	$0.0010800	$0.0010800	$0.0005400
2023-05-10	$0.0030320	$0.0006080	$0.0030220	$0.0005900
2023-05-09	$0.0011110	$0.0011070	$0.0011070	$0.0011070
2023-05-08	$0.0017140	$0.0011110	$0.0016670	$0.0011110
2023-05-07	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-05-06	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-05-05	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-05-04	$0.0011620	$0.0017320	$0.0017320	$0.0011550
2023-05-03	$0.0014350	$0.0011620	$0.0017420	$0.0011620
2023-05-02	$0.0014040	$0.0014350	$0.0014350	$0.0014350
2023-05-01	$0.0011690	$0.0014040	$0.0016850	$0.0011230
2023-04-30	$0.0011700	$0.0011690	$0.0011690	$0.0011690
2023-04-29	$0.0011740	$0.0011700	$0.0011700	$0.0011700
2023-04-28	$0.0011790	$0.0011740	$0.0017600	$0.0011740
2023-04-27	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-04-26	$0.0011320	$0.0011370	$0.0011370	$0.0011370
2023-04-25	$0.0011010	$0.0011320	$0.0011320	$0.0011320
2023-04-24	$0.0016560	$0.0011010	$0.0016510	$0.0011010
2023-04-23	$0.0013910	$0.0016560	$0.0016560	$0.0011040
2023-04-22	$0.0016360	$0.0013910	$0.0016690	$0.0013910
2023-04-21	$0.0016950	$0.0016360	$0.0016360	$0.0013630
2023-04-20	$0.0011620	$0.0031870	$0.0031870	$0.0010300
2023-04-19	$0.0006100	$0.0011620	$0.0011620	$0.0005620
2023-04-18	$0.0008830	$0.0009120	$0.0009120	$0.0009120
2023-04-17	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-04-16	$0.0012130	$0.0009100	$0.0012130	$0.0009100
2023-04-15	$0.0009150	$0.0012130	$0.0012130	$0.0009100
2023-04-14	$0.0006080	$0.0009150	$0.0009150	$0.0006100
2023-04-13	$0.0005980	$0.0006080	$0.0009120	$0.0006080
2023-04-12	$0.0008510	$0.0005560	$0.0008830	$0.0004990
2023-04-11	$0.0008900	$0.0009070	$0.0009070	$0.0009070
2023-04-10	$0.0008500	$0.0008900	$0.0008900	$0.0008900
2023-04-09	$0.0007550	$0.0007560	$0.0007560	$0.0007550
2023-04-08	$0.0008370	$0.0008390	$0.0008390	$0.0008390
2023-04-07	$0.0008410	$0.0008370	$0.0008370	$0.0008370
2023-04-06	$0.0010120	$0.0008430	$0.0009930	$0.0008430
2023-04-05	$0.0010480	$0.0010120	$0.0010690	$0.0010120
2023-04-04	$0.0010140	$0.0010480	$0.0010670	$0.0010480
2023-04-03	$0.0011270	$0.0011120	$0.0013910	$0.0011120
2023-04-02	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-04-01	$0.0014240	$0.0011390	$0.0014230	$0.0011390
2023-03-31	$0.0010410	$0.0010570	$0.0010570	$0.0010200
2023-03-30	$0.0011340	$0.0011210	$0.0011210	$0.0011210
2023-03-29	$0.0010910	$0.0011340	$0.0011340	$0.0011340
2023-03-28	$0.0010860	$0.0010910	$0.0010910	$0.0010910
2023-03-27	$0.0010410	$0.0011600	$0.0011600	$0.0010400
2023-03-26	$0.0010410	$0.0010410	$0.0010410	$0.0010410
2023-03-25	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2023-03-24	$0.0011340	$0.0011000	$0.0011000	$0.0011000
2023-03-23	$0.0010930	$0.0011340	$0.0011340	$0.0011340
2023-03-22	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-03-21	$0.0013900	$0.0011270	$0.0014090	$0.0011270
2023-03-20	$0.0011210	$0.0013900	$0.0013900	$0.0011120
2023-03-19	$0.0009870	$0.0010350	$0.0010350	$0.0010000
2023-03-18	$0.0009860	$0.0009870	$0.0010050	$0.0009170
2023-03-17	$0.0009220	$0.0009860	$0.0009860	$0.0009860
2023-03-16	$0.0007450	$0.0009220	$0.0009220	$0.0007550
2023-03-15	$0.0009380	$0.0007450	$0.0009110	$0.0007450
2023-03-14	$0.0009680	$0.0007430	$0.0009900	$0.0007430
2023-03-13	$0.0008750	$0.0009250	$0.0009250	$0.0009250
2023-03-12	$0.0008240	$0.0008870	$0.0008870	$0.0008870
2023-03-11	$0.0008730	$0.0008160	$0.0009050	$0.0007710
2023-03-10	$0.0010180	$0.0008080	$0.0010100	$0.0008080
2023-03-09	$0.0010850	$0.0010180	$0.0010180	$0.0010180
2023-03-08	$0.0010800	$0.0010800	$0.0013400	$0.0010800
2023-03-07	$0.0011210	$0.0011100	$0.0011100	$0.0011100
2023-03-06	$0.0015700	$0.0011210	$0.0015690	$0.0011210
2023-03-05	$0.0013410	$0.0015700	$0.0015700	$0.0011220
2023-03-04	$0.0013420	$0.0013410	$0.0013410	$0.0013410
2023-03-03	$0.0014080	$0.0013420	$0.0013420	$0.0011180
2023-03-02	$0.0010830	$0.0010050	$0.0010710	$0.0010050
2023-03-01	$0.0011570	$0.0014180	$0.0014180	$0.0011820
2023-02-28	$0.0014090	$0.0011570	$0.0013880	$0.0011570
2023-02-27	$0.0011780	$0.0014090	$0.0016440	$0.0011750
2023-02-26	$0.0010710	$0.0010710	$0.0010710	$0.0010710
2023-02-25	$0.0011590	$0.0011580	$0.0011580	$0.0011580
2023-02-24	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2023-02-23	$0.0012090	$0.0011970	$0.0016760	$0.0011970
2023-02-22	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-02-21	$0.0014900	$0.0012230	$0.0014670	$0.0012230
2023-02-20	$0.0015130	$0.0011070	$0.0015330	$0.0011070
2023-02-19	$0.0012320	$0.0014570	$0.0031570	$0.0009720
2023-02-18	$0.0014750	$0.0012320	$0.0014780	$0.0012320
2023-02-17	$0.0011770	$0.0014750	$0.0014750	$0.0012290
2023-02-16	$0.0012170	$0.0011770	$0.0014120	$0.0011770
2023-02-15	$0.0011200	$0.0015080	$0.0015080	$0.0012060
2023-02-14	$0.0010240	$0.0011200	$0.0013850	$0.0010580
2023-02-13	$0.0023790	$0.0010240	$0.0023650	$0.0010240
2023-02-12	$0.0010930	$0.0013070	$0.0017430	$0.0010900
2023-02-11	$0.0010140	$0.0024160	$0.0024160	$0.0010310
2023-02-10	$0.0010820	$0.0010140	$0.0024670	$0.0009540
2023-02-09	$0.0023610	$0.0010820	$0.0022100	$0.0008970
2023-02-08	$0.0027750	$0.0023610	$0.0027410	$0.0023610
2023-02-07	$0.0011140	$0.0027750	$0.0029590	$0.0011530
2023-02-06	$0.0006520	$0.0011140	$0.0015010	$0.0006300
2023-02-05	$0.0004830	$0.0006520	$0.0006520	$0.0004730
2023-02-04	$0.0004830	$0.0004830	$0.0004830	$0.0004830
2023-02-03	$0.0004690	$0.0009380	$0.0009380	$0.0004690
2023-02-02	$0.0007120	$0.0004690	$0.0007040	$0.0004690
2023-02-01	$0.0008240	$0.0008540	$0.0008540	$0.0005580
2023-01-31	$0.0006850	$0.0006850	$0.0006860	$0.0006840
2023-01-30	$0.0004750	$0.0006850	$0.0006850	$0.0004570
2023-01-29	$0.0006910	$0.0004750	$0.0007120	$0.0004750
2023-01-28	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-01-27	$0.0008990	$0.0008850	$0.0008990	$0.0008850
2023-01-26	$0.0008380	$0.0008330	$0.0008330	$0.0008330
2023-01-25	$0.0016960	$0.0008380	$0.0017560	$0.0006280
2023-01-24	$0.0003740	$0.0016960	$0.0016960	$0.0003580
2023-01-23	$0.0006810	$0.0006880	$0.0011460	$0.0004580
2023-01-22	$0.0006840	$0.0006810	$0.0006810	$0.0006810
2023-01-21	$0.0006800	$0.0006840	$0.0006840	$0.0004560
2023-01-20	$0.0004220	$0.0006800	$0.0006800	$0.0004540
2023-01-19	$0.0004140	$0.0004220	$0.0004220	$0.0004220
2023-01-18	$0.0006340	$0.0004140	$0.0006200	$0.0004140
2023-01-17	$0.0006360	$0.0006340	$0.0006340	$0.0006340
2023-01-16	$0.0004180	$0.0006360	$0.0006360	$0.0004240
2023-01-15	$0.0006290	$0.0004180	$0.0006260	$0.0004180
2023-01-14	$0.0005980	$0.0006290	$0.0006290	$0.0004190
2023-01-13	$0.0003770	$0.0005980	$0.0005980	$0.0003990
2023-01-12	$0.0003590	$0.0003770	$0.0003770	$0.0003770
2023-01-11	$0.0003490	$0.0003590	$0.0003590	$0.0003590
2023-01-10	$0.0003440	$0.0003490	$0.0003490	$0.0003490
2023-01-09	$0.0005140	$0.0003440	$0.0005150	$0.0003440
2023-01-08	$0.0003390	$0.0005140	$0.0005140	$0.0001710
2023-01-07	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2023-01-06	$0.0003360	$0.0003390	$0.0005080	$0.0003390
2023-01-05	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-01-04	$0.0003330	$0.0003370	$0.0003370	$0.0003370
2023-01-03	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2023-01-02	$0.0006120	$0.0002790	$0.0006190	$0.0002790
2023-01-01	$0.0003310	$0.0004980	$0.0004980	$0.0003320
2022-12-31	$0.0003320	$0.0003310	$0.0003310	$0.0003310
2022-12-30	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2022-12-29	$0.0003310	$0.0003330	$0.0003330	$0.0003330
2022-12-28	$0.0003340	$0.0003310	$0.0003310	$0.0003310
2022-12-27	$0.0003380	$0.0003340	$0.0003340	$0.0003340
2022-12-26	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-12-25	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-12-24	$0.0003360	$0.0003370	$0.0003370	$0.0003370
2022-12-23	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-12-22	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2022-12-21	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-12-20	$0.0002690	$0.0006080	$0.0006080	$0.0002800
2022-12-19	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-12-18	$0.0003360	$0.0001670	$0.0003350	$0.0001670
2022-12-17	$0.0003330	$0.0003360	$0.0003360	$0.0001680
2022-12-16	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-12-15	$0.0003560	$0.0003470	$0.0003470	$0.0003470
2022-12-14	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2022-12-13	$0.0003440	$0.0003560	$0.0003560	$0.0003560
2022-12-12	$0.0003420	$0.0003440	$0.0003440	$0.0003440
2022-12-11	$0.0003430	$0.0003430	$0.0003430	$0.0003420
2022-12-10	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-12-09	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-12-08	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2022-12-07	$0.0003420	$0.0003370	$0.0003370	$0.0003370
2022-12-06	$0.0003390	$0.0003420	$0.0003420	$0.0003420
2022-12-05	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2022-12-04	$0.0003380	$0.0003420	$0.0003420	$0.0003420
2022-12-03	$0.0004500	$0.0004500	$0.0004500	$0.0004100
2022-12-02	$0.0004000	$0.0004500	$0.0004500	$0.0004000
2022-12-01	$0.0006600	$0.0002930	$0.0006500	$0.0002930
2022-11-30	$0.0006570	$0.0003430	$0.0006860	$0.0003430
2022-11-29	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-11-28	$0.0006570	$0.0006480	$0.0006480	$0.0006480
2022-11-27	$0.0004940	$0.0006570	$0.0006570	$0.0004930
2022-11-26	$0.0004950	$0.0004940	$0.0004940	$0.0004940
2022-11-25	$0.0003320	$0.0004950	$0.0004950	$0.0003300
2022-11-24	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-11-23	$0.0004860	$0.0003320	$0.0004980	$0.0003320
2022-11-22	$0.0003150	$0.0004860	$0.0004860	$0.0003240
2022-11-21	$0.0004880	$0.0003150	$0.0004730	$0.0003150
2022-11-20	$0.0005000	$0.0004880	$0.0004880	$0.0004880
2022-11-19	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-11-18	$0.0003340	$0.0005000	$0.0005000	$0.0003340
2022-11-17	$0.0003330	$0.0003340	$0.0003340	$0.0003340
2022-11-16	$0.0005060	$0.0003330	$0.0004990	$0.0003330
2022-11-15	$0.0004980	$0.0005060	$0.0005060	$0.0005060
2022-11-14	$0.0004890	$0.0004980	$0.0004980	$0.0004980
2022-11-13	$0.0005030	$0.0004890	$0.0004890	$0.0004890
2022-11-12	$0.0003400	$0.0005030	$0.0005030	$0.0003360
2022-11-11	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-11-10	$0.0004750	$0.0003510	$0.0005270	$0.0003510
2022-11-09	$0.0005560	$0.0004750	$0.0004750	$0.0004750
2022-11-08	$0.0004120	$0.0005560	$0.0005560	$0.0003710
2022-11-07	$0.0004180	$0.0004120	$0.0004120	$0.0004120
2022-11-06	$0.0004260	$0.0004180	$0.0004180	$0.0004180
2022-11-05	$0.0004230	$0.0004260	$0.0004260	$0.0004260
2022-11-04	$0.0004040	$0.0004230	$0.0004230	$0.0004230
2022-11-03	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-11-02	$0.0004100	$0.0004030	$0.0004030	$0.0004030
2022-11-01	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2022-10-31	$0.0004130	$0.0004100	$0.0004100	$0.0004100
2022-10-30	$0.0004800	$0.0004400	$0.0004800	$0.0004000
2022-10-29	$0.0004820	$0.0004860	$0.0005020	$0.0004860
2022-10-28	$0.0004690	$0.0004820	$0.0004820	$0.0004820
2022-10-27	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-10-26	$0.0004530	$0.0004860	$0.0004860	$0.0004860
2022-10-25	$0.0004030	$0.0004530	$0.0004530	$0.0004380
2022-10-24	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-10-23	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-10-22	$0.0004420	$0.0003940	$0.0004470	$0.0003940
2022-10-21	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-10-20	$0.0005740	$0.0003810	$0.0005710	$0.0003810
2022-10-19	$0.0003870	$0.0005740	$0.0005740	$0.0003820
2022-10-18	$0.0003910	$0.0003870	$0.0003870	$0.0003870
2022-10-17	$0.0003850	$0.0003910	$0.0003910	$0.0003910
2022-10-16	$0.0005720	$0.0003850	$0.0005780	$0.0003850
2022-10-15	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2022-10-14	$0.0005810	$0.0005760	$0.0005760	$0.0005760
2022-10-13	$0.0004400	$0.0004380	$0.0004380	$0.0004380
2022-10-12	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-10-11	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-10-10	$0.0005290	$0.0004390	$0.0005160	$0.0004390
2022-10-09	$0.0005400	$0.0005390	$0.0005400	$0.0005390
2022-10-08	$0.0003910	$0.0003880	$0.0005830	$0.0003880
2022-10-07	$0.0003990	$0.0003910	$0.0005860	$0.0003910
2022-10-06	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-10-05	$0.0006100	$0.0006080	$0.0006110	$0.0006080
2022-10-04	$0.0003930	$0.0006100	$0.0006100	$0.0004070
2022-10-03	$0.0003810	$0.0003930	$0.0005890	$0.0003930
2022-10-02	$0.0006820	$0.0006640	$0.0006640	$0.0006510
2022-10-01	$0.0005830	$0.0003860	$0.0005790	$0.0003860
2022-09-30	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-09-29	$0.0006950	$0.0006950	$0.0006950	$0.0006950
2022-09-28	$0.0004780	$0.0006950	$0.0006950	$0.0004010
2022-09-27	$0.0003850	$0.0005720	$0.0005720	$0.0003820
2022-09-26	$0.0005640	$0.0003850	$0.0005770	$0.0003850
2022-09-25	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-09-24	$0.0003860	$0.0005680	$0.0005680	$0.0003780
2022-09-23	$0.0005820	$0.0003860	$0.0005790	$0.0003860
2022-09-22	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-09-21	$0.0003780	$0.0005540	$0.0005540	$0.0003690
2022-09-20	$0.0005860	$0.0003780	$0.0005660	$0.0003780
2022-09-19	$0.0004000	$0.0004680	$0.0004680	$0.0004130
2022-09-18	$0.0004020	$0.0003880	$0.0005820	$0.0003880
2022-09-17	$0.0007920	$0.0004020	$0.0008050	$0.0004020
2022-09-16	$0.0007880	$0.0007920	$0.0007920	$0.0005940
2022-09-15	$0.0006070	$0.0007880	$0.0007880	$0.0005910
2022-09-14	$0.0004040	$0.0006070	$0.0008090	$0.0004050
2022-09-13	$0.0004480	$0.0004040	$0.0006050	$0.0004040
2022-09-12	$0.0004370	$0.0004480	$0.0006720	$0.0004480
2022-09-11	$0.0006500	$0.0004370	$0.0006550	$0.0004370
2022-09-10	$0.0004990	$0.0005320	$0.0005320	$0.0005150
2022-09-09	$0.0003920	$0.0004990	$0.0004990	$0.0004130
2022-09-08	$0.0005380	$0.0003920	$0.0005400	$0.0003920
2022-09-07	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-09-06	$0.0007120	$0.0005140	$0.0006860	$0.0005140
2022-09-05	$0.0006950	$0.0007120	$0.0007120	$0.0006960
2022-09-04	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-09-03	$0.0005990	$0.0003970	$0.0005950	$0.0003970
2022-09-02	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-09-01	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-08-31	$0.0003960	$0.0006020	$0.0006020	$0.0004010
2022-08-30	$0.0006090	$0.0003960	$0.0005940	$0.0003960
2022-08-29	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-08-28	$0.0004010	$0.0005870	$0.0005870	$0.0003910
2022-08-27	$0.0006030	$0.0006110	$0.0006110	$0.0005960
2022-08-26	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-08-25	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2022-08-24	$0.0006460	$0.0006410	$0.0006410	$0.0006410
2022-08-23	$0.0006420	$0.0006460	$0.0006460	$0.0006460
2022-08-22	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2022-08-21	$0.0006340	$0.0006450	$0.0006450	$0.0006450
2022-08-20	$0.0004170	$0.0006340	$0.0006340	$0.0004230
2022-08-19	$0.0004640	$0.0004170	$0.0004170	$0.0004170
2022-08-18	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2022-08-17	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2022-08-16	$0.0004820	$0.0004770	$0.0007160	$0.0004770
2022-08-15	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2022-08-14	$0.0007340	$0.0004860	$0.0007290	$0.0004860
2022-08-13	$0.0004880	$0.0007340	$0.0007340	$0.0004890
2022-08-12	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2022-08-11	$0.0007190	$0.0004790	$0.0007180	$0.0004790
2022-08-10	$0.0006950	$0.0007190	$0.0007190	$0.0004790
2022-08-09	$0.0007110	$0.0006810	$0.0006810	$0.0006810
2022-08-08	$0.0006950	$0.0007140	$0.0007140	$0.0007140
2022-08-07	$0.0006890	$0.0006950	$0.0006950	$0.0004640
2022-08-06	$0.0008860	$0.0006760	$0.0008620	$0.0006760
2022-08-05	$0.0006790	$0.0006800	$0.0006800	$0.0006780
2022-08-04	$0.0004560	$0.0006790	$0.0006790	$0.0004520
2022-08-03	$0.0004600	$0.0004560	$0.0006850	$0.0004560
2022-08-02	$0.0006980	$0.0004600	$0.0006900	$0.0004600
2022-08-01	$0.0004660	$0.0006980	$0.0006980	$0.0004650
2022-07-31	$0.0007090	$0.0004660	$0.0006990	$0.0004660
2022-07-30	$0.0007580	$0.0007130	$0.0007470	$0.0007130
2022-07-29	$0.0004770	$0.0007130	$0.0009510	$0.0004750
2022-07-28	$0.0006890	$0.0004770	$0.0007160	$0.0004770
2022-07-27	$0.0006380	$0.0007200	$0.0007200	$0.0007200
2022-07-26	$0.0006330	$0.0006380	$0.0006380	$0.0006380
2022-07-25	$0.0008150	$0.0006330	$0.0007330	$0.0006330
2022-07-24	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2021-10-09	$0.0161800	$0.0175800	$0.0183100	$0.0155700
2021-10-08	$0.0145200	$0.0161800	$0.0161800	$0.0145700
2021-01-22	$0.008944	$0.008791	$0.009613	$0.007781
2021-01-21	$0.008002	$0.008002	$0.008002	$0.008002
2021-01-20	$0.008380	$0.008002	$0.008380	$0.008002
2021-01-19	$0.009337	$0.008644	$0.0101500	$0.008630
2021-01-18	$0.009318	$0.009888	$0.0102500	$0.009156
2021-01-17	$0.008331	$0.008380	$0.008380	$0.008331
2021-01-16	$0.008170	$0.008331	$0.008331	$0.008170
2021-01-15	$0.008123	$0.008170	$0.0111000	$0.008123
2021-01-14	$0.0120000	$0.008123	$0.0120000	$0.008123
2021-01-13	$0.009800	$0.0120000	$0.0120000	$0.009800
2021-01-12	$0.007575	$0.007340	$0.007340	$0.007308
2021-01-11	$0.008516	$0.009800	$0.009800	$0.007789
2021-01-10	$0.0104600	$0.009168	$0.0103100	$0.008786
2021-01-09	$0.009753	$0.0104600	$0.0108600	$0.009254
2021-01-08	$0.006740	$0.0102300	$0.0102300	$0.006693
2021-01-07	$0.009500	$0.008516	$0.009503	$0.008516
2021-01-06	$0.009000	$0.009500	$0.009500	$0.007520
2021-01-05	$0.008008	$0.008850	$0.009190	$0.008169
2021-01-04	$0.008340	$0.009000	$0.009485	$0.007511
2021-01-03	$0.007674	$0.008340	$0.008340	$0.007674
2021-01-02	$0.008145	$0.007674	$0.008500	$0.007674
2021-01-01	$0.007610	$0.008145	$0.009593	$0.007610
2020-12-31	$0.0116200	$0.007610	$0.0133300	$0.007610
2020-12-30	$0.009000	$0.0116200	$0.0116200	$0.008030
2020-12-29	$0.0108300	$0.009000	$0.0108300	$0.009000
2020-12-28	$0.009460	$0.0108300	$0.0108300	$0.009460
2020-12-27	$0.008020	$0.009460	$0.009460	$0.008020
2020-12-26	$0.007676	$0.008020	$0.0110000	$0.007676
2020-12-25	$0.007334	$0.007676	$0.007697	$0.007334
2020-12-24	$0.007520	$0.007334	$0.0104600	$0.006310
2020-12-23	$0.0100000	$0.007520	$0.0114300	$0.007520
2020-12-22	$0.007921	$0.008628	$0.008628	$0.008303
2020-12-21	$0.009005	$0.007921	$0.008577	$0.007921
2020-12-20	$0.008660	$0.0100000	$0.0100000	$0.008660
2020-12-19	$0.0114600	$0.008660	$0.0114600	$0.008660
2020-12-18	$0.007957	$0.0114600	$0.0149900	$0.007957
2020-12-17	$0.0100000	$0.007957	$0.0100000	$0.007957
2020-12-16	$0.007252	$0.0100000	$0.0100000	$0.007252
2020-12-15	$0.009445	$0.008749	$0.0099150	$0.008749
2020-12-14	$0.007892	$0.009311	$0.009311	$0.007834
2020-12-13	$0.008655	$0.008626	$0.008818	$0.008434
2020-12-12	$0.008116	$0.008655	$0.008655	$0.008279
2020-12-11	$0.008213	$0.008116	$0.008116	$0.007935
2020-12-10	$0.008782	$0.007252	$0.008782	$0.007252
2020-12-09	$0.008478	$0.007661	$0.008762	$0.007661
2020-12-08	$0.009015	$0.008246	$0.008795	$0.008246
2020-12-07	$0.009000	$0.008782	$0.009000	$0.008782
2020-12-06	$0.009578	$0.009108	$0.009689	$0.009108
2020-12-05	$0.008773	$0.009578	$0.0099620	$0.009004
2020-12-04	$0.009530	$0.008773	$0.009146	$0.008773
2020-12-03	$0.008800	$0.009877	$0.0107000	$0.009069
2020-12-02	$0.007600	$0.009000	$0.0105400	$0.007600
2020-12-01	$0.008267	$0.007600	$0.008267	$0.007600
2020-11-30	$0.007604	$0.008267	$0.009228	$0.007604
2020-11-29	$0.008515	$0.008554	$0.008918	$0.008372
2020-11-28	$0.008896	$0.007604	$0.008896	$0.007404
2020-11-27	$0.008131	$0.007373	$0.008109	$0.007373
2020-11-26	$0.0100000	$0.008896	$0.0100000	$0.008896
2020-11-25	$0.009651	$0.0101200	$0.0110900	$0.009082
2020-11-24	$0.008162	$0.009651	$0.0108900	$0.008108
2020-11-23	$0.009235	$0.009333	$0.009333	$0.009235
2020-11-22	$0.008900	$0.009235	$0.009235	$0.008900
2020-11-21	$0.007504	$0.008900	$0.008900	$0.007504
2020-11-20	$0.007538	$0.007504	$0.007538	$0.007504
2020-11-19	$0.008715	$0.008734	$0.008912	$0.008378
2020-11-18	$0.008293	$0.005745	$0.008225	$0.005745
2020-11-17	$0.008695	$0.008841	$0.009371	$0.008664
2020-11-16	$0.008461	$0.008695	$0.008862	$0.008361
2020-11-15	$0.009708	$0.007538	$0.009708	$0.007538
2020-11-14	$0.009146	$0.008681	$0.009003	$0.008038
2020-11-13	$0.008330	$0.008193	$0.008584	$0.008193
2020-11-12	$0.009473	$0.008330	$0.009450	$0.008330
2020-11-11	$0.009648	$0.009424	$0.0102100	$0.009110
2020-11-10	$0.009085	$0.009829	$0.009829	$0.009216
2020-11-09	$0.009422	$0.009085	$0.009209	$0.009085
2020-11-08	$0.008755	$0.009603	$0.009758	$0.009138
2020-11-07	$0.0099780	$0.008755	$0.009645	$0.008606
2020-11-06	$0.0104600	$0.0099480	$0.0114500	$0.0099480
2020-11-05	$0.007900	$0.009708	$0.009708	$0.007900
2020-11-04	$0.007994	$0.008070	$0.008211	$0.007787
2020-11-03	$0.009787	$0.007900	$0.009787	$0.007900
2020-11-02	$0.008528	$0.008240	$0.008251	$0.008240
2020-11-01	$0.007901	$0.009787	$0.009787	$0.007901
2020-10-31	$0.008001	$0.007901	$0.008001	$0.007901
2020-10-30	$0.008603	$0.008497	$0.008497	$0.008497
2020-10-29	$0.008642	$0.008603	$0.008615	$0.008603
2020-10-28	$0.009609	$0.008001	$0.009609	$0.008001
2020-10-27	$0.009242	$0.008967	$0.009492	$0.008967
2020-10-26	$0.009520	$0.009018	$0.009802	$0.008757
2020-10-25	$0.009713	$0.009520	$0.009781	$0.009390
2020-10-24	$0.009703	$0.009713	$0.009845	$0.009451
2020-10-23	$0.009743	$0.009703	$0.009832	$0.009444
2020-10-22	$0.009168	$0.009417	$0.009708	$0.009417
2020-10-21	$0.008970	$0.009168	$0.0104600	$0.009168
2020-10-20	$0.009406	$0.009061	$0.009657	$0.008941
2020-10-19	$0.0100200	$0.009406	$0.0102300	$0.009170
2020-10-18	$0.009549	$0.0100200	$0.0100200	$0.009556
2020-10-17	$0.009288	$0.009549	$0.009663	$0.009208
2020-10-16	$0.009667	$0.009288	$0.009514	$0.009174
2020-10-15	$0.009590	$0.009609	$0.009609	$0.009590
2020-10-14	$0.008978	$0.009590	$0.009620	$0.008978
2020-10-13	$0.009347	$0.009599	$0.009713	$0.009256
2020-10-12	$0.009544	$0.008978	$0.009544	$0.008978
2020-10-11	$0.009493	$0.009669	$0.0100100	$0.009328
2020-10-10	$0.009433	$0.009544	$0.009544	$0.009398
2020-10-09	$0.008900	$0.009433	$0.009842	$0.008900
2020-10-08	$0.008923	$0.008900	$0.008923	$0.008900
2020-10-07	$0.008907	$0.008538	$0.008965	$0.008431
2020-10-06	$0.009235	$0.009053	$0.009053	$0.007713
2020-10-05	$0.008817	$0.009235	$0.009260	$0.008708
2020-10-04	$0.009075	$0.009288	$0.009394	$0.009181
2020-10-03	$0.009202	$0.009075	$0.009286	$0.008969
2020-10-02	$0.009074	$0.008646	$0.008891	$0.008646
2020-10-01	$0.009378	$0.009242	$0.009454	$0.009029
2020-09-30	$0.0099450	$0.009248	$0.0099430	$0.009248
2020-09-29	$0.009281	$0.008923	$0.009281	$0.008922
2020-09-28	$0.0103500	$0.0100600	$0.0103800	$0.0099500
2020-09-27	$0.0100900	$0.0103500	$0.0104600	$0.0101300
2020-09-26	$0.0099460	$0.0100900	$0.0104100	$0.009768
2020-09-25	$0.008923	$0.009281	$0.009281	$0.008923
2020-09-24	$0.009419	$0.009884	$0.0101000	$0.009669
2020-09-23	$0.009692	$0.009419	$0.009521	$0.009214
2020-09-22	$0.0100000	$0.008923	$0.0100000	$0.008923
2020-09-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-20	$0.0099750	$0.0100500	$0.0101600	$0.009720
2020-09-19	$0.009735	$0.0099750	$0.0103100	$0.009754
2020-09-18	$0.0102200	$0.0100000	$0.0101000	$0.0099900
2020-09-17	$0.0099810	$0.0102200	$0.0106400	$0.0102200
2020-09-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-15	$0.0103300	$0.0102000	$0.0104000	$0.0099750
2020-09-14	$0.0102500	$0.0103300	$0.0105600	$0.0102700
2020-09-13	$0.0104500	$0.0100000	$0.0105000	$0.0100000
2020-09-12	$0.0116400	$0.0108500	$0.0120700	$0.0108500
2020-09-11	$0.0109700	$0.0107100	$0.0111300	$0.0106100
2020-09-10	$0.0102300	$0.0109700	$0.0110700	$0.0103500
2020-09-09	$0.009825	$0.0102300	$0.0106400	$0.009820
2020-09-08	$0.0105100	$0.0104500	$0.0105100	$0.0104500
2020-09-07	$0.0104700	$0.0100700	$0.0105900	$0.009860
2020-09-06	$0.009648	$0.0109800	$0.0109800	$0.0101500
2020-09-05	$0.0105700	$0.0100700	$0.0106800	$0.009660
2020-09-04	$0.009768	$0.0105700	$0.0107800	$0.009839
2020-09-03	$0.0152100	$0.0105100	$0.0152100	$0.0105100
2020-09-02	$0.0141900	$0.0132200	$0.0136800	$0.0127700
2020-09-01	$0.0154000	$0.0141600	$0.0168800	$0.0141600
2020-08-31	$0.0155700	$0.0152100	$0.0155700	$0.0139300
2020-08-30	$0.0127700	$0.0155700	$0.0155700	$0.0127700
2020-08-29	$0.0178900	$0.0127700	$0.0178900	$0.0127700
2020-08-28	$0.0106200	$0.0178900	$0.0178900	$0.0106200
2020-08-27	$0.0140000	$0.0106200	$0.0140000	$0.0106200
2020-08-26	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2020-08-25	$0.0177400	$0.0140000	$0.0177400	$0.0140000
2020-08-24	$0.0102600	$0.0177400	$0.0177600	$0.0102600
2020-08-23	$0.0139000	$0.0102600	$0.0139000	$0.0102600
2020-08-22	$0.0109400	$0.0112900	$0.0114200	$0.0111500
2020-08-21	$0.0139100	$0.0139000	$0.0139100	$0.0137000
2020-08-20	$0.0109400	$0.0117400	$0.0121000	$0.0108000
2020-08-19	$0.0118400	$0.0109400	$0.0121100	$0.0107000
2020-08-18	$0.0130000	$0.0139100	$0.0139100	$0.0130000
2020-08-17	$0.0120000	$0.0130000	$0.0130000	$0.0110000
2020-08-16	$0.0112300	$0.0112600	$0.0123200	$0.0112600
2020-08-15	$0.0129900	$0.0120000	$0.0129900	$0.0110000
2020-08-14	$0.0111000	$0.0112300	$0.0117600	$0.0112300
2020-08-13	$0.0113000	$0.0129900	$0.0129900	$0.0113000
2020-08-12	$0.009080	$0.0113000	$0.0113000	$0.009080
2020-08-11	$0.009501	$0.009080	$0.009501	$0.009080
2020-08-10	$0.0108700	$0.0108300	$0.0110600	$0.0101100
2020-08-09	$0.009207	$0.0107600	$0.0109900	$0.009039
2020-08-08	$0.008297	$0.009501	$0.009501	$0.008297
2020-08-07	$0.009256	$0.008791	$0.0113900	$0.008791
2020-08-06	$0.009402	$0.009535	$0.009770	$0.009299
2020-08-05	$0.009394	$0.009398	$0.0119700	$0.008865
2020-08-04	$0.009282	$0.009394	$0.009394	$0.009281
2020-08-03	$0.008636	$0.009282	$0.0105600	$0.008965
2020-08-02	$0.0114500	$0.008636	$0.0109900	$0.008636
2020-08-01	$0.009423	$0.009686	$0.0099220	$0.009332
2020-07-31	$0.0106200	$0.0102500	$0.0109800	$0.0102500
2020-07-30	$0.009042	$0.0106200	$0.0106200	$0.009524
2020-07-29	$0.0100000	$0.008297	$0.0100000	$0.008297
2020-07-28	$0.0127100	$0.008848	$0.0125200	$0.008676
2020-07-27	$0.008659	$0.0127100	$0.0129600	$0.007747
2020-07-26	$0.008892	$0.008659	$0.009251	$0.008304
2020-07-25	$0.008947	$0.008892	$0.0099220	$0.008687
2020-07-24	$0.008998	$0.0100000	$0.0100000	$0.008998
2020-07-23	$0.007567	$0.008998	$0.0100000	$0.007567
2020-07-22	$0.007944	$0.008448	$0.008540	$0.008440
2020-07-21	$0.007698	$0.007984	$0.008266	$0.007890
2020-07-20	$0.007830	$0.007611	$0.007730	$0.007387
2020-07-19	$0.007783	$0.007830	$0.008088	$0.007830
2020-07-18	$0.007551	$0.007783	$0.007783	$0.007351
2020-07-17	$0.007348	$0.007567	$0.007567	$0.007348
2020-07-16	$0.007330	$0.007348	$0.007348	$0.007330
2020-07-15	$0.007110	$0.007330	$0.007330	$0.007110
2020-07-14	$0.008958	$0.007110	$0.008958	$0.007110
2020-07-13	$0.007972	$0.007904	$0.008144	$0.007706
2020-07-12	$0.009097	$0.008958	$0.009097	$0.008958
2020-07-11	$0.007948	$0.007556	$0.007910	$0.007556
2020-07-10	$0.007000	$0.009097	$0.009119	$0.006484
2020-07-09	$0.006912	$0.006623	$0.007187	$0.006623
2020-07-08	$0.006862	$0.006912	$0.007085	$0.006316
2020-07-07	$0.007000	$0.007000	$0.007100	$0.007000
2020-07-06	$0.009567	$0.007000	$0.009567	$0.007000
2020-07-05	$0.006101	$0.009567	$0.009567	$0.006101
2020-07-04	$0.006342	$0.006479	$0.006479	$0.006403
2020-07-03	$0.006365	$0.005984	$0.006528	$0.005893
2020-07-02	$0.006103	$0.006101	$0.006103	$0.006101
2020-07-01	$0.006399	$0.006103	$0.006399	$0.006103
2020-06-30	$0.006455	$0.006445	$0.006454	$0.006391
2020-06-29	$0.006720	$0.006455	$0.006806	$0.006419
2020-06-28	$0.006402	$0.006399	$0.006402	$0.006399
2020-06-27	$0.007669	$0.006402	$0.007669	$0.006402
2020-06-26	$0.006668	$0.006691	$0.007109	$0.006586
2020-06-25	$0.007145	$0.006668	$0.007249	$0.006664
2020-06-24	$0.007674	$0.007145	$0.007403	$0.007145
2020-06-23	$0.007669	$0.007649	$0.007669	$0.007600
2020-06-22	$0.007386	$0.007367	$0.007888	$0.007350
2020-06-21	$0.007394	$0.007248	$0.007434	$0.007155
2020-06-20	$0.007509	$0.007444	$0.007514	$0.007444
2020-06-19	$0.007411	$0.007348	$0.007348	$0.007069
2020-06-18	$0.007369	$0.007669	$0.007749	$0.007369
2020-06-17	$0.007400	$0.007369	$0.007478	$0.007369
2020-06-16	$0.007351	$0.007400	$0.007400	$0.007351
2020-06-15	$0.007560	$0.007366	$0.007539	$0.007253
2020-06-14	$0.007700	$0.006518	$0.007700	$0.006518
2020-06-13	$0.007553	$0.007700	$0.007700	$0.007553
2020-06-12	$0.006939	$0.005965	$0.008395	$0.005965
2020-06-11	$0.007269	$0.007553	$0.007553	$0.007269
2020-06-10	$0.005736	$0.007269	$0.007311	$0.005736
2020-06-09	$0.007100	$0.005736	$0.007100	$0.005736
2020-06-08	$0.007008	$0.007100	$0.007100	$0.006995
2020-06-07	$0.005788	$0.007008	$0.007008	$0.005788
2020-06-06	$0.006946	$0.007204	$0.007204	$0.006989
2020-06-05	$0.007137	$0.006946	$0.0316200	$0.006290
2020-06-04	$0.006696	$0.007137	$0.007193	$0.006519
2020-06-03	$0.006252	$0.006696	$0.007393	$0.006429
2020-06-02	$0.006491	$0.006252	$0.007120	$0.006216
2020-06-01	$0.006305	$0.006491	$0.006843	$0.006481
2020-05-31	$0.006100	$0.006168	$0.006268	$0.006100
2020-05-30	$0.005957	$0.006114	$0.006891	$0.006114
2020-05-29	$0.006006	$0.006100	$0.007941	$0.006006
2020-05-28	$0.006552	$0.006006	$0.0127800	$0.005727
2020-05-27	$0.008500	$0.006552	$0.008500	$0.006552
2020-05-26	$0.008310	$0.008500	$0.008500	$0.008200
2020-05-25	$0.0048670	$0.008310	$0.008310	$0.0048670
2020-05-24	$0.006898	$0.006099	$0.006667	$0.006099
2020-05-23	$0.006963	$0.006898	$0.007127	$0.006771
2020-05-22	$0.005165	$0.006963	$0.007048	$0.005391
2020-05-21	$0.008372	$0.0048670	$0.008372	$0.0048670
2020-05-20	$0.006357	$0.006371	$0.006466	$0.005896
2020-05-19	$0.006463	$0.006342	$0.006482	$0.006342
2020-05-18	$0.006926	$0.006463	$0.007185	$0.006463
2020-05-17	$0.006910	$0.006926	$0.007133	$0.006642
2020-05-16	$0.0186800	$0.006910	$0.0192500	$0.006910
2020-05-15	$0.0042330	$0.008372	$0.008440	$0.0042330
2020-05-14	$0.006563	$0.009643	$0.009643	$0.006130
2020-05-13	$0.006010	$0.0042330	$0.008658	$0.0041720
2020-05-12	$0.0043300	$0.006010	$0.006010	$0.0043300
2020-05-11	$0.006295	$0.0043300	$0.006295	$0.0043300
2020-05-10	$0.0049610	$0.0049790	$0.005241	$0.0044550
2020-05-09	$0.0041710	$0.006295	$0.006295	$0.0041710
2020-05-08	$0.0040300	$0.0041710	$0.0041710	$0.0040300
2020-05-07	$0.0041810	$0.006371	$0.006371	$0.0044600
2020-05-06	$0.0048000	$0.0040300	$0.0048000	$0.0040300
2020-05-05	$0.0039970	$0.0042440	$0.0042440	$0.0039730
2020-05-04	$0.0048040	$0.0048000	$0.0048040	$0.0047810
2020-05-03	$0.0038060	$0.0048040	$0.0048040	$0.0038060
2020-05-02	$0.0034320	$0.0038060	$0.0038060	$0.0034320
2020-05-01	$0.0038870	$0.0040610	$0.0041500	$0.0037970
2020-04-30	$0.0044000	$0.0034320	$0.006580	$0.0034320
2020-04-29	$0.0035850	$0.0035760	$0.005372	$0.0034530
2020-04-28	$0.0037380	$0.0038800	$0.0038800	$0.0036470
2020-04-27	$0.0040450	$0.0035830	$0.0040240	$0.0035830
2020-04-26	$0.0045120	$0.0044000	$0.0045120	$0.0044000
2020-04-25	$0.0037860	$0.0039750	$0.0039750	$0.0039210
2020-04-24	$0.0040870	$0.0037860	$0.0041310	$0.0037730
2020-04-23	$0.006780	$0.0045120	$0.006780	$0.0045120
2020-04-22	$0.0035930	$0.0042830	$0.0042830	$0.0036610
2020-04-21	$0.0034900	$0.0034960	$0.0035650	$0.0034280
2020-04-20	$0.0038760	$0.0035840	$0.0040690	$0.0035840
2020-04-19	$0.0042760	$0.0038760	$0.0041060	$0.0038760
2020-04-18	$0.0039500	$0.0042760	$0.0044340	$0.0030590
2020-04-17	$0.007319	$0.0039500	$0.007251	$0.0039500
2020-04-16	$0.0036820	$0.007319	$0.007319	$0.0040210
2020-04-15	$0.0037530	$0.006780	$0.006780	$0.0037530
2020-04-14	$0.0035770	$0.0038430	$0.0038590	$0.0036180
2020-04-13	$0.0033340	$0.0035770	$0.0035770	$0.0032930
2020-04-12	$0.0036500	$0.0036640	$0.0036640	$0.0035950
2020-04-11	$0.0036110	$0.0036920	$0.0036920	$0.0036240
2020-04-10	$0.0041210	$0.0036110	$0.0038340	$0.0036110
2020-04-09	$0.0034080	$0.0041210	$0.0043810	$0.0033390
2020-04-08	$0.0038610	$0.0037530	$0.0038610	$0.0036410
2020-04-07	$0.0033170	$0.0038610	$0.0044700	$0.0015630
2020-04-06	$0.0035260	$0.0038210	$0.0038940	$0.0036740
2020-04-05	$0.0036530	$0.0034350	$0.0036120	$0.0034350
2020-04-04	$0.0035070	$0.0034380	$0.0036440	$0.0034380
2020-04-03	$0.0034020	$0.0035070	$0.0036420	$0.0033720
2020-04-02	$0.0035210	$0.0035790	$0.0038850	$0.0035790
2020-04-01	$0.0034720	$0.0035210	$0.0036730	$0.0034940
2020-03-31	$0.0028640	$0.0033170	$0.0033730	$0.0028640
2020-03-30	$0.0031180	$0.0033940	$0.0034580	$0.0032660
2020-03-29	$0.0032510	$0.0031180	$0.0031180	$0.0030000
2020-03-28	$0.0031290	$0.0032530	$0.0032770	$0.0031250
2020-03-27	$0.0033110	$0.0032550	$0.0035110	$0.0030640
2020-03-26	$0.0034140	$0.0033110	$0.0034470	$0.0031760
2020-03-25	$0.0033160	$0.0034140	$0.0034810	$0.0031460
2020-03-24	$0.0035430	$0.0035640	$0.0038160	$0.0035640
2020-03-23	$0.0030370	$0.0035430	$0.0035430	$0.0033200
2020-03-22	$0.0034160	$0.0030370	$0.0032280	$0.0030170
2020-03-21	$0.0032100	$0.0034160	$0.0034180	$0.0031930
2020-03-20	$0.0033400	$0.0032890	$0.0036000	$0.0032270
2020-03-19	$0.0028290	$0.0032890	$0.0044840	$0.0032600
2020-03-18	$0.0027220	$0.0029230	$0.0029770	$0.0026520
2020-03-17	$0.0024460	$0.0027740	$0.0027740	$0.0025550
2020-03-16	$0.0032410	$0.0024460	$0.0029210	$0.0024460
2020-03-15	$0.0030820	$0.0032410	$0.0032410	$0.0031060
2020-03-14	$0.0031420	$0.0030820	$0.0031310	$0.0028440
2020-03-13	$0.0035000	$0.0028640	$0.0035000	$0.0028640
2020-03-12	$0.005690	$0.0035000	$0.007870	$0.0035000
2020-03-11	$0.005920	$0.005690	$0.009569	$0.0024960
2020-03-10	$0.005081	$0.005154	$0.005361	$0.005020
2020-03-09	$0.005439	$0.005081	$0.005554	$0.005079
2020-03-08	$0.006281	$0.006020	$0.006281	$0.006020
2020-03-07	$0.006606	$0.006185	$0.006527	$0.006087
2020-03-06	$0.006632	$0.006606	$0.007569	$0.006606
2020-03-05	$0.006260	$0.006632	$0.006632	$0.006372
2020-03-04	$0.006210	$0.006260	$0.006433	$0.006048
2020-03-03	$0.006160	$0.006210	$0.006297	$0.005903
2020-03-02	$0.005581	$0.006160	$0.006645	$0.005911
2020-03-01	$0.005777	$0.005581	$0.005815	$0.005522
2020-02-29	$0.006060	$0.005777	$0.005943	$0.005616
2020-02-28	$0.005962	$0.006060	$0.006208	$0.005771
2020-02-27	$0.006000	$0.006020	$0.006020	$0.006000
2020-02-26	$0.007500	$0.006000	$0.007500	$0.005920
2020-02-25	$0.007069	$0.006378	$0.006620	$0.006255
2020-02-24	$0.007351	$0.007069	$0.007273	$0.006909
2020-02-23	$0.007048	$0.007351	$0.007594	$0.007258
2020-02-22	$0.007251	$0.007048	$0.007510	$0.007006
2020-02-21	$0.006989	$0.007251	$0.007676	$0.007139
2020-02-20	$0.006980	$0.006989	$0.007223	$0.006811
2020-02-19	$0.007826	$0.006980	$0.007317	$0.006820
2020-02-18	$0.007742	$0.007826	$0.008264	$0.007568
2020-02-17	$0.007500	$0.007500	$0.007500	$0.007500
2020-02-16	$0.008226	$0.007500	$0.008990	$0.007500
2020-02-15	$0.008036	$0.008226	$0.008330	$0.008036
2020-02-14	$0.008000	$0.008036	$0.008900	$0.008000
2020-02-13	$0.008951	$0.008000	$0.0099990	$0.008000
2020-02-12	$0.008042	$0.008351	$0.009152	$0.008191
2020-02-11	$0.008304	$0.008951	$0.008951	$0.007997
2020-02-10	$0.007507	$0.008304	$0.008343	$0.007507
2020-02-09	$0.007988	$0.007507	$0.007988	$0.006192
2020-02-08	$0.007361	$0.007562	$0.007832	$0.007064
2020-02-07	$0.005881	$0.007988	$0.007988	$0.005881
2020-02-06	$0.006442	$0.007102	$0.007255	$0.006521
2020-02-05	$0.006343	$0.006442	$0.007155	$0.006236
2020-02-04	$0.007654	$0.005881	$0.007654	$0.005881
2020-02-03	$0.005898	$0.005896	$0.006323	$0.005703
2020-02-02	$0.005776	$0.005898	$0.006194	$0.005569
2020-02-01	$0.005918	$0.007654	$0.007980	$0.005918
2020-01-31	$0.006000	$0.005918	$0.006000	$0.005900
2020-01-30	$0.005319	$0.005571	$0.005827	$0.005442
2020-01-29	$0.005766	$0.005319	$0.005685	$0.005285
2020-01-28	$0.005590	$0.005766	$0.005790	$0.005495
2020-01-27	$0.005661	$0.005590	$0.005788	$0.005474
2020-01-26	$0.005646	$0.005661	$0.006014	$0.005661
2020-01-25	$0.005642	$0.005646	$0.005997	$0.005532
2020-01-24	$0.005634	$0.005642	$0.005775	$0.005605
2020-01-23	$0.006234	$0.006000	$0.006234	$0.006000
2020-01-22	$0.006002	$0.005980	$0.006030	$0.005864
2020-01-21	$0.006054	$0.006002	$0.006170	$0.005917
2020-01-20	$0.006500	$0.006234	$0.006500	$0.006210
2020-01-19	$0.005996	$0.005955	$0.006155	$0.005676
2020-01-18	$0.006500	$0.006500	$0.006550	$0.006500
2020-01-17	$0.006204	$0.006050	$0.006418	$0.005900
2020-01-16	$0.005996	$0.006204	$0.006398	$0.005894
2020-01-15	$0.005561	$0.006500	$0.0185000	$0.005561
2020-01-14	$0.005864	$0.005928	$0.006925	$0.005687
2020-01-13	$0.006086	$0.005864	$0.006091	$0.005791
2020-01-12	$0.005943	$0.006086	$0.006139	$0.005968
2020-01-11	$0.005846	$0.005943	$0.006358	$0.005742
2020-01-10	$0.005635	$0.005561	$0.005635	$0.005500
2020-01-09	$0.005991	$0.005793	$0.006112	$0.005702
2020-01-08	$0.005892	$0.005991	$0.006122	$0.005604
2020-01-07	$0.006231	$0.005892	$0.006805	$0.005872
2020-01-06	$0.006009	$0.006231	$0.006402	$0.006141
2020-01-05	$0.005947	$0.006009	$0.006023	$0.005850
2020-01-04	$0.005947	$0.005947	$0.006091	$0.005870
2020-01-03	$0.005874	$0.005947	$0.006308	$0.005947
2020-01-02	$0.006215	$0.005874	$0.006473	$0.005854
2020-01-01	$0.006070	$0.006215	$0.006288	$0.005890
2019-12-31	$0.006252	$0.005635	$0.006252	$0.005123
2019-12-30	$0.005821	$0.005806	$0.005882	$0.005685
2019-12-29	$0.005887	$0.005821	$0.006414	$0.005735
2019-12-28	$0.005852	$0.005887	$0.005984	$0.005753
2019-12-27	$0.005934	$0.005852	$0.006090	$0.005693
2019-12-26	$0.006067	$0.005934	$0.006098	$0.005767
2019-12-25	$0.005986	$0.006067	$0.006120	$0.005850
2019-12-24	$0.006049	$0.005986	$0.006404	$0.005939
2019-12-23	$0.006339	$0.006049	$0.006126	$0.005804
2019-12-22	$0.006579	$0.006339	$0.006867	$0.006100
2019-12-21	$0.006725	$0.006579	$0.006713	$0.006376
2019-12-20	$0.006300	$0.006252	$0.006300	$0.006252
2019-12-19	$0.006566	$0.006546	$0.006736	$0.006235
2019-12-18	$0.006404	$0.006300	$0.006404	$0.006300
2019-12-17	$0.008800	$0.006404	$0.008800	$0.006404
2019-12-16	$0.007571	$0.007073	$0.007575	$0.006871
2019-12-15	$0.007510	$0.007571	$0.007948	$0.007260
2019-12-14	$0.008565	$0.007510	$0.008461	$0.007162
2019-12-13	$0.008657	$0.008565	$0.008821	$0.008101
2019-12-12	$0.009784	$0.008657	$0.0100100	$0.008326
2019-12-11	$0.0104700	$0.009784	$0.0114900	$0.009445
2019-12-10	$0.009257	$0.0104700	$0.0113400	$0.008322
2019-12-09	$0.009774	$0.009257	$0.0162600	$0.009110
2019-12-08	$0.009794	$0.009774	$0.0101600	$0.009153
2019-12-07	$0.009333	$0.009794	$0.0114200	$0.008796
2019-12-06	$0.0185000	$0.008800	$0.0185000	$0.008800
2019-12-05	$0.007797	$0.007917	$0.007962	$0.007662
2019-12-04	$0.007824	$0.007748	$0.008159	$0.007641
2019-12-03	$0.007438	$0.007824	$0.008167	$0.007357
2019-12-02	$0.007607	$0.007438	$0.007710	$0.007438
2019-12-01	$0.008082	$0.007607	$0.008208	$0.007501
2019-11-30	$0.008728	$0.008082	$0.008660	$0.007981
2019-11-29	$0.008473	$0.008728	$0.008985	$0.008503
2019-11-28	$0.008063	$0.008473	$0.008605	$0.007867
2019-11-27	$0.007934	$0.008063	$0.008722	$0.007812
2019-11-26	$0.007532	$0.007934	$0.008412	$0.007304
2019-11-25	$0.006587	$0.007532	$0.009643	$0.006700
2019-11-24	$0.008880	$0.006809	$0.008880	$0.006809
2019-11-23	$0.006846	$0.007126	$0.007243	$0.006867
2019-11-22	$0.007403	$0.006846	$0.007331	$0.006710
2019-11-21	$0.008444	$0.007403	$0.007791	$0.006599
2019-11-20	$0.008481	$0.008444	$0.008521	$0.008289
2019-11-19	$0.006412	$0.008880	$0.008880	$0.006412
2019-11-18	$0.008374	$0.008122	$0.008193	$0.007888
2019-11-17	$0.008426	$0.008374	$0.008873	$0.008234
2019-11-16	$0.008224	$0.008426	$0.008437	$0.008029
2019-11-15	$0.007830	$0.008224	$0.008402	$0.007570
2019-11-14	$0.007990	$0.007830	$0.007943	$0.007745
2019-11-13	$0.008062	$0.007990	$0.008250	$0.007964
2019-11-12	$0.007857	$0.008062	$0.008599	$0.007429
2019-11-11	$0.008000	$0.006412	$0.008000	$0.006392
2019-11-10	$0.007451	$0.007801	$0.007825	$0.007611
2019-11-09	$0.007569	$0.007451	$0.007621	$0.007406
2019-11-08	$0.007754	$0.007569	$0.007643	$0.007303
2019-11-07	$0.008800	$0.008000	$0.008800	$0.008000
2019-11-06	$0.008154	$0.008005	$0.008485	$0.007984
2019-11-05	$0.007500	$0.008800	$0.008800	$0.007500
2019-11-04	$0.007713	$0.008179	$0.008373	$0.007818
2019-11-03	$0.007705	$0.007713	$0.007930	$0.007555
2019-11-02	$0.007791	$0.007705	$0.007868	$0.007593
2019-11-01	$0.008023	$0.007791	$0.008205	$0.007679
2019-10-31	$0.007124	$0.007500	$0.007500	$0.007124
2019-10-30	$0.007396	$0.007554	$0.008090	$0.006965
2019-10-29	$0.007486	$0.007396	$0.007857	$0.007169
2019-10-28	$0.007444	$0.007486	$0.007626	$0.007092
2019-10-27	$0.007428	$0.007444	$0.007831	$0.007235
2019-10-26	$0.007275	$0.007428	$0.007498	$0.006884
2019-10-25	$0.007000	$0.007352	$0.007352	$0.007000
2019-10-24	$0.007121	$0.007094	$0.007190	$0.006733
2019-10-23	$0.009850	$0.007000	$0.009850	$0.007000
2019-10-22	$0.007927	$0.008029	$0.008531	$0.007578
2019-10-21	$0.007682	$0.007927	$0.007927	$0.007606
2019-10-20	$0.007503	$0.007682	$0.007936	$0.007580
2019-10-19	$0.007602	$0.007503	$0.007589	$0.007417
2019-10-18	$0.007609	$0.007602	$0.008992	$0.007308
2019-10-17	$0.007426	$0.007609	$0.008852	$0.006212
2019-10-16	$0.007544	$0.007426	$0.007723	$0.006735
2019-10-15	$0.008021	$0.007810	$0.008500	$0.007810
2019-10-14	$0.007579	$0.007800	$0.008039	$0.007665
2019-10-13	$0.007875	$0.007579	$0.008203	$0.007380
2019-10-12	$0.009850	$0.008021	$0.009850	$0.008021
2019-10-11	$0.008055	$0.007875	$0.007911	$0.007205
2019-10-10	$0.009800	$0.009850	$0.009850	$0.006377
2019-10-09	$0.008800	$0.009800	$0.009800	$0.008800
2019-10-08	$0.008593	$0.008625	$0.008629	$0.008270
2019-10-07	$0.008399	$0.008593	$0.009012	$0.008360
2019-10-06	$0.008028	$0.008800	$0.008800	$0.008028
2019-10-05	$0.008469	$0.008348	$0.008769	$0.008113
2019-10-04	$0.008405	$0.008469	$0.008699	$0.008169
2019-10-03	$0.006812	$0.008028	$0.008028	$0.006812
2019-10-02	$0.007714	$0.008039	$0.008137	$0.007786
2019-10-01	$0.007585	$0.007714	$0.008001	$0.006742
2019-09-30	$0.007580	$0.007585	$0.008106	$0.007507
2019-09-29	$0.008219	$0.007580	$0.008262	$0.007439
2019-09-28	$0.007989	$0.008219	$0.008437	$0.007857
2019-09-27	$0.007290	$0.007989	$0.008207	$0.007426
2019-09-26	$0.007459	$0.007290	$0.008054	$0.006976
2019-09-25	$0.007373	$0.007459	$0.008252	$0.007074
2019-09-24	$0.008500	$0.007500	$0.008500	$0.007500
2019-09-23	$0.009254	$0.0106600	$0.0113400	$0.008421
2019-09-22	$0.008294	$0.009254	$0.0115500	$0.007970
2019-09-21	$0.008143	$0.008294	$0.008776	$0.007565
2019-09-20	$0.007500	$0.008500	$0.008500	$0.007500
2019-09-19	$0.007610	$0.007623	$0.0118600	$0.007410
2019-09-18	$0.007148	$0.007500	$0.007500	$0.005525
2019-09-17	$0.006100	$0.007148	$0.007151	$0.006100
2019-09-16	$0.006675	$0.006606	$0.006970	$0.006454
2019-09-15	$0.006576	$0.006675	$0.006780	$0.006414
2019-09-14	$0.006700	$0.006576	$0.007076	$0.006576
2019-09-13	$0.006900	$0.007100	$0.007100	$0.006900
2019-09-12	$0.006691	$0.006095	$0.007007	$0.006095
2019-09-11	$0.006477	$0.006691	$0.007764	$0.006059
2019-09-10	$0.006193	$0.006900	$0.006900	$0.006193
2019-09-09	$0.006044	$0.006691	$0.007944	$0.005877
2019-09-08	$0.006318	$0.006044	$0.006538	$0.005944
2019-09-07	$0.005982	$0.006318	$0.007912	$0.005806
2019-09-06	$0.006140	$0.005982	$0.006028	$0.005525
2019-09-05	$0.006132	$0.006140	$0.006250	$0.005863
2019-09-04	$0.006186	$0.007100	$0.007100	$0.006180
2019-09-03	$0.007070	$0.006186	$0.007131	$0.006018
2019-09-02	$0.008510	$0.007070	$0.0500000	$0.007000
2019-09-01	$0.006719	$0.006257	$0.006807	$0.006217
2019-08-31	$0.006958	$0.006719	$0.007573	$0.006511
2019-08-30	$0.006555	$0.006958	$0.008426	$0.006377
2019-08-29	$0.006849	$0.006555	$0.006702	$0.006287
2019-08-28	$0.007801	$0.006849	$0.007239	$0.006457
2019-08-27	$0.007768	$0.007801	$0.007977	$0.007579
2019-08-26	$0.007262	$0.007768	$0.008484	$0.007203
2019-08-25	$0.007301	$0.007262	$0.007474	$0.007092
2019-08-24	$0.007147	$0.007301	$0.007473	$0.006888
2019-08-23	$0.006930	$0.007147	$0.007363	$0.006951
2019-08-22	$0.008510	$0.0149000	$0.0149000	$0.008510
2019-08-21	$0.007544	$0.007103	$0.007189	$0.006852
2019-08-20	$0.007184	$0.007544	$0.008159	$0.006976
2019-08-19	$0.006947	$0.007184	$0.007287	$0.006939
2019-08-18	$0.006653	$0.006947	$0.007179	$0.006757
2019-08-17	$0.006751	$0.006653	$0.006984	$0.006627
2019-08-16	$0.007142	$0.006751	$0.007034	$0.006495
2019-08-15	$0.006977	$0.007142	$0.007319	$0.006856
2019-08-14	$0.007978	$0.006977	$0.007346	$0.006738
2019-08-13	$0.007847	$0.007978	$0.008122	$0.007640
2019-08-12	$0.007944	$0.007847	$0.008236	$0.007714
2019-08-11	$0.008261	$0.007944	$0.008788	$0.007790
2019-08-10	$0.007539	$0.008261	$0.008395	$0.007229
2019-08-09	$0.008646	$0.007539	$0.008347	$0.007373
2019-08-08	$0.009506	$0.009204	$0.009506	$0.009204
2019-08-07	$0.009232	$0.008719	$0.0100800	$0.008574
2019-08-06	$0.009887	$0.009232	$0.0101500	$0.009067
2019-08-05	$0.009707	$0.009887	$0.0101700	$0.009493
2019-08-04	$0.0100000	$0.009707	$0.0102400	$0.009594
2019-08-03	$0.0104300	$0.0100000	$0.0110000	$0.0099840
2019-08-02	$0.009507	$0.0104300	$0.0124700	$0.009037
2019-08-01	$0.009605	$0.009507	$0.009884	$0.009259
2019-07-31	$0.009857	$0.009605	$0.0108300	$0.009605
2019-07-30	$0.009593	$0.009857	$0.009874	$0.009547
2019-07-29	$0.009548	$0.009593	$0.0100800	$0.009500
2019-07-28	$0.0103400	$0.009667	$0.0103400	$0.009667
2019-07-27	$0.0115000	$0.0103400	$0.0115000	$0.0103300
2019-07-26	$0.0110200	$0.0115000	$0.0115800	$0.0110000
2019-07-25	$0.0226000	$0.0110200	$0.0226000	$0.0103300
2019-07-24	$0.009617	$0.0101500	$0.0102700	$0.009518
2019-07-23	$0.0099160	$0.009617	$0.0100600	$0.009450
2019-07-22	$0.0100600	$0.0099160	$0.0102000	$0.009573
2019-07-21	$0.0099690	$0.0100600	$0.0103100	$0.009778
2019-07-20	$0.009000	$0.0226000	$0.0226000	$0.009000
2019-07-19	$0.0131900	$0.009000	$0.0133200	$0.009000
2019-07-18	$0.0131900	$0.0131900	$0.0133100	$0.0131900
2019-07-17	$0.008843	$0.009369	$0.009770	$0.009316
2019-07-16	$0.0106200	$0.008843	$0.0099360	$0.008785
2019-07-15	$0.0104800	$0.0106200	$0.0111900	$0.0101900
2019-07-14	$0.0129800	$0.0123800	$0.0133100	$0.0123800
2019-07-13	$0.0124300	$0.0120100	$0.0122300	$0.0117200
2019-07-12	$0.0117700	$0.0124300	$0.0124700	$0.0116300
2019-07-11	$0.0123800	$0.0123800	$0.0123800	$0.0123800
2019-07-10	$0.0137400	$0.0128900	$0.0158700	$0.0122000
2019-07-09	$0.0121200	$0.0137400	$0.0177200	$0.0114400
2019-07-08	$0.0135900	$0.0121200	$0.0141100	$0.0121200
2019-07-07	$0.0134300	$0.0135900	$0.0145700	$0.0134500
2019-07-06	$0.0132300	$0.0124400	$0.0132300	$0.0124400
2019-07-05	$0.0126400	$0.0139100	$0.0157500	$0.0126800
2019-07-04	$0.0136300	$0.0126400	$0.0127700	$0.0120800
2019-07-03	$0.0132900	$0.0136300	$0.0139100	$0.0126300
2019-07-02	$0.0137500	$0.0132900	$0.0138700	$0.0129200
2019-07-01	$0.0126500	$0.0137500	$0.0139300	$0.0126900
2019-06-30	$0.0138200	$0.0126500	$0.0142500	$0.0124400
2019-06-29	$0.0136400	$0.0138200	$0.0145000	$0.0134800
2019-06-28	$0.0124200	$0.0136400	$0.0139000	$0.0127400
2019-06-27	$0.0139300	$0.0124200	$0.0136700	$0.0119000
2019-06-26	$0.0147300	$0.0139300	$0.0163200	$0.0133600
2019-06-25	$0.0160000	$0.0147300	$0.0167300	$0.0146100
2019-06-24	$0.0153900	$0.0160000	$0.0163900	$0.0155100
2019-06-23	$0.0225900	$0.0200000	$0.0225900	$0.0123700
2019-06-22	$0.0157600	$0.0154400	$0.0168300	$0.0147800
2019-06-21	$0.0172000	$0.0157600	$0.0189100	$0.0153400
2019-06-20	$0.0172000	$0.0171900	$0.0172100	$0.0171900
2019-06-19	$0.0181200	$0.0183500	$0.0187700	$0.0175400
2019-06-18	$0.0183100	$0.0181200	$0.0190500	$0.0175200
2019-06-17	$0.0186000	$0.0183100	$0.0191300	$0.0182200
2019-06-16	$0.0189300	$0.0186000	$0.0201900	$0.0180700
2019-06-15	$0.0171600	$0.0189300	$0.0215400	$0.0173600
2019-06-14	$0.0171900	$0.0172000	$0.0172000	$0.0171900
2019-06-13	$0.0183900	$0.0180300	$0.0186900	$0.0175700
2019-06-12	$0.0184100	$0.0183900	$0.0197700	$0.0183000
2019-06-11	$0.0191200	$0.0184100	$0.0191700	$0.0180200
2019-06-10	$0.0175500	$0.0191200	$0.0193900	$0.0183600
2019-06-09	$0.0188200	$0.0175500	$0.0180400	$0.0170600
2019-06-08	$0.0187700	$0.0188200	$0.0188200	$0.0183200
2019-06-07	$0.0179700	$0.0187700	$0.0190000	$0.0178300
2019-06-06	$0.0182800	$0.0179700	$0.0187100	$0.0177800
2019-06-05	$0.0183200	$0.0182800	$0.0190900	$0.0181200
2019-06-04	$0.0188700	$0.0183200	$0.0202500	$0.0178900
2019-06-03	$0.0197600	$0.0188700	$0.0210400	$0.0182600
2019-06-02	$0.0188800	$0.0197600	$0.0208000	$0.0189500
2019-06-01	$0.0187100	$0.0188800	$0.0188800	$0.0181300
2019-05-31	$0.0181600	$0.0187100	$0.0197800	$0.0183000
2019-05-30	$0.0201800	$0.0181600	$0.0190800	$0.0172200
2019-05-29	$0.0190300	$0.0201800	$0.0202600	$0.0181700
2019-05-28	$0.0182900	$0.0190300	$0.0215500	$0.0182700
2019-05-27	$0.0183500	$0.0182900	$0.0190000	$0.0178000
2019-05-26	$0.0188100	$0.0183500	$0.0210900	$0.0181500
2019-05-25	$0.0196900	$0.0188100	$0.0201500	$0.0183200
2019-05-24	$0.0200000	$0.0198000	$0.0200000	$0.0198000
2019-05-23	$0.0187500	$0.0200800	$0.0205100	$0.0185100
2019-05-22	$0.0141000	$0.0200000	$0.0200000	$0.0141000
2019-05-21	$0.0176300	$0.0190400	$0.0200900	$0.0176600
2019-05-20	$0.0179900	$0.0176300	$0.0186600	$0.0168700
2019-05-19	$0.0168600	$0.0179900	$0.0202100	$0.0178300
2019-05-18	$0.0159000	$0.0168600	$0.0168600	$0.0151900
2019-05-17	$0.0174900	$0.0159000	$0.0166800	$0.0152000
2019-05-16	$0.0176300	$0.0174900	$0.0191200	$0.0169200
2019-05-15	$0.0160200	$0.0176300	$0.0194600	$0.0172100
2019-05-14	$0.0159900	$0.0160200	$0.0177300	$0.0158200
2019-05-13	$0.0150000	$0.0104900	$0.0150000	$0.0104900
2019-05-12	$0.0157700	$0.0150000	$0.0157700	$0.0146600
2019-05-11	$0.0122500	$0.0157700	$0.0239000	$0.0122500
2019-05-10	$0.0104600	$0.0122500	$0.0199900	$0.0102000
2019-05-09	$0.0138500	$0.0134800	$0.0147400	$0.0130900
2019-05-08	$0.0150200	$0.0138500	$0.0155900	$0.0124700
2019-05-07	$0.0166400	$0.0150200	$0.0161500	$0.0147100
2019-05-06	$0.0157100	$0.0166400	$0.0175400	$0.0157300
2019-05-05	$0.0156100	$0.0157100	$0.0164100	$0.0155700
2019-05-04	$0.0167200	$0.0156100	$0.0164100	$0.0153100
2019-05-03	$0.0168900	$0.0167200	$0.0178000	$0.0166200
2019-05-02	$0.0172400	$0.0168900	$0.0174200	$0.0163700
2019-05-01	$0.0177400	$0.0172400	$0.0174500	$0.0169500
2019-04-30	$0.0164500	$0.0177400	$0.0177700	$0.0166000
2019-04-29	$0.0167800	$0.0164500	$0.0166700	$0.0157300
2019-04-28	$0.0146500	$0.0188200	$0.0188200	$0.0146500
2019-04-27	$0.0161100	$0.0177400	$0.0178500	$0.0161200
2019-04-26	$0.0165400	$0.0161100	$0.0173700	$0.0134900
2019-04-25	$0.0180500	$0.0181000	$0.0244200	$0.0180500
2019-04-24	$0.0185500	$0.0174000	$0.0181500	$0.0169700
2019-04-23	$0.0198700	$0.0185500	$0.0204800	$0.0184500
2019-04-22	$0.0197900	$0.0198700	$0.0206300	$0.0195100
2019-04-21	$0.0203000	$0.0197900	$0.0200800	$0.0193600
2019-04-20	$0.0149400	$0.0298000	$0.0300000	$0.0149400
2019-04-19	$0.0219300	$0.0212400	$0.0219600	$0.0210300
2019-04-18	$0.0207800	$0.0219300	$0.0219500	$0.0209500
2019-04-17	$0.0219600	$0.0207800	$0.0220500	$0.0204400
2019-04-16	$0.0189300	$0.0219600	$0.0226100	$0.0193800
2019-04-15	$0.0192000	$0.0189300	$0.0195900	$0.0181300
2019-04-14	$0.0191700	$0.0192000	$0.0203400	$0.0190600
2019-04-13	$0.0179900	$0.0191700	$0.0209300	$0.0177900
2019-04-12	$0.0174000	$0.0179900	$0.0181800	$0.0169000
2019-04-11	$0.0163400	$0.0198000	$0.0198000	$0.0160000
2019-04-10	$0.0189000	$0.0185000	$0.0198000	$0.0183400
2019-04-09	$0.0219500	$0.0163400	$0.0219500	$0.0163400
2019-04-08	$0.0203100	$0.0190800	$0.0212200	$0.0187400
2019-04-07	$0.0195700	$0.0203100	$0.0214500	$0.0200500
2019-04-06	$0.0198800	$0.0195700	$0.0202000	$0.0192400
2019-04-05	$0.0191400	$0.0198800	$0.0212100	$0.0196500
2019-04-04	$0.0191200	$0.0191400	$0.0195200	$0.0186800
2019-04-03	$0.0201700	$0.0191200	$0.0207100	$0.0181500
2019-04-02	$0.0121400	$0.0219500	$0.0219500	$0.0121400
2019-04-01	$0.0179300	$0.0178900	$0.0182300	$0.0168800
2019-03-31	$0.0171500	$0.0179300	$0.0187100	$0.0167700
2019-03-30	$0.0169000	$0.0171500	$0.0175700	$0.0161300
2019-03-29	$0.0162100	$0.0169000	$0.0171800	$0.0164800
2019-03-28	$0.0164100	$0.0162100	$0.0164400	$0.0156800
2019-03-27	$0.0151700	$0.0164100	$0.0175100	$0.0157100
2019-03-26	$0.0149900	$0.0151700	$0.0155800	$0.0145300
2019-03-25	$0.0140000	$0.0121400	$0.0140000	$0.0121400
2019-03-24	$0.0151500	$0.0151200	$0.0153900	$0.0146300
2019-03-23	$0.0155600	$0.0151500	$0.0156700	$0.0150500
2019-03-22	$0.0152800	$0.0155600	$0.0155800	$0.0152100
2019-03-21	$0.0167000	$0.0152800	$0.0161500	$0.0150800
2019-03-20	$0.0154900	$0.0167000	$0.0167600	$0.0154000
2019-03-19	$0.0151700	$0.0154900	$0.0154900	$0.0150300
2019-03-18	$0.0156300	$0.0140000	$0.0156300	$0.0140000
2019-03-17	$0.0153000	$0.0155100	$0.0162100	$0.0150600
2019-03-16	$0.0153300	$0.0153000	$0.0157800	$0.0149300
2019-03-15	$0.0153500	$0.0153300	$0.0162700	$0.0151400
2019-03-14	$0.0137900	$0.0156300	$0.0156300	$0.0137900
2019-03-13	$0.0145700	$0.0146900	$0.0150200	$0.0142200
2019-03-12	$0.0135800	$0.0145700	$0.0149700	$0.0133300
2019-03-11	$0.0127700	$0.0137900	$0.0151400	$0.0127700
2019-03-10	$0.0136000	$0.0139800	$0.0140500	$0.0134100
2019-03-09	$0.0129000	$0.0136000	$0.0143100	$0.0132300
2019-03-08	$0.0127300	$0.0141200	$0.0141200	$0.0127300
2019-03-07	$0.0131000	$0.0131200	$0.0132100	$0.0125400
2019-03-06	$0.0132500	$0.0131000	$0.0133900	$0.0127700
2019-03-05	$0.0129700	$0.0132500	$0.0143700	$0.0130400
2019-03-04	$0.0127800	$0.0129700	$0.0137300	$0.0122800
2019-03-03	$0.0140000	$0.0127300	$0.0140000	$0.0127300
2019-03-02	$0.0132000	$0.0132700	$0.0133800	$0.0126900
2019-03-01	$0.0115900	$0.0140000	$0.0140000	$0.0115900
2019-02-28	$0.0126700	$0.0132300	$0.0133500	$0.0122900
2019-02-27	$0.0125900	$0.0126700	$0.0129800	$0.0119200
2019-02-26	$0.0116600	$0.0127300	$0.0127300	$0.0116600
2019-02-25	$0.0114900	$0.0117900	$0.0121600	$0.0115200
2019-02-24	$0.0127600	$0.0114900	$0.0114900	$0.0102800
2019-02-23	$0.0129200	$0.0127600	$0.0142500	$0.0117800
2019-02-22	$0.0122100	$0.0129200	$0.0135900	$0.0124300
2019-02-21	$0.0125300	$0.0122100	$0.0128500	$0.0120100
2019-02-20	$0.0115500	$0.0125300	$0.0133100	$0.0117600
2019-02-19	$0.0119400	$0.0115500	$0.0120800	$0.0112000
2019-02-18	$0.0111700	$0.0119400	$0.0121900	$0.0115800
2019-02-17	$0.0112700	$0.0111700	$0.0123700	$0.0110900
2019-02-16	$0.0116400	$0.0112700	$0.0122000	$0.0110700
2019-02-15	$0.0108000	$0.0136400	$0.0136400	$0.0108000
2019-02-14	$0.0106400	$0.0108000	$0.0113100	$0.0106400
2019-02-13	$0.0117000	$0.0112700	$0.0119400	$0.0112400
2019-02-12	$0.0113500	$0.0117000	$0.0119500	$0.0113400
2019-02-11	$0.0116900	$0.0113500	$0.0116300	$0.0111000
2019-02-10	$0.0118500	$0.0116900	$0.0133100	$0.0116800
2019-02-09	$0.0111100	$0.0120200	$0.0136400	$0.0111100
2019-02-08	$0.0099860	$0.0108600	$0.0114400	$0.0104700
2019-02-07	$0.009687	$0.0099860	$0.0101100	$0.009512
2019-02-06	$0.0100100	$0.009687	$0.0101400	$0.009530
2019-02-05	$0.0100700	$0.0100100	$0.0103000	$0.009847
2019-02-04	$0.0101100	$0.0100700	$0.0102500	$0.009802
2019-02-03	$0.0103900	$0.0101100	$0.0103400	$0.009831
2019-02-02	$0.009790	$0.0103900	$0.0110400	$0.0101500
2019-02-01	$0.009672	$0.009790	$0.0101300	$0.009594
2019-01-31	$0.0099620	$0.009672	$0.0100400	$0.009464
2019-01-30	$0.009734	$0.0099620	$0.0106300	$0.0099180
2019-01-29	$0.009715	$0.009734	$0.0101200	$0.009535
2019-01-28	$0.0123600	$0.009871	$0.0123600	$0.009871
2019-01-27	$0.0106300	$0.0102000	$0.0103300	$0.009549
2019-01-26	$0.0107000	$0.0106300	$0.0108700	$0.0105600
2019-01-25	$0.0112700	$0.0107000	$0.0112500	$0.0102900
2019-01-24	$0.0114200	$0.0112700	$0.0114400	$0.0109100
2019-01-23	$0.0116700	$0.0114200	$0.0117100	$0.0112500
2019-01-22	$0.0111000	$0.0111200	$0.0111200	$0.0110200
2019-01-21	$0.0109900	$0.0113500	$0.0114900	$0.0107700
2019-01-20	$0.0119500	$0.0109900	$0.0114900	$0.0106600
2019-01-19	$0.0116000	$0.0119500	$0.0121900	$0.0115400
2019-01-18	$0.0110200	$0.0116000	$0.0116900	$0.0105900
2019-01-17	$0.0111500	$0.0110200	$0.0112300	$0.0107100
2019-01-16	$0.0113400	$0.0111500	$0.0129300	$0.0108000
2019-01-15	$0.0100000	$0.0113400	$0.0129900	$0.009243
2019-01-14	$0.009192	$0.0100000	$0.0104600	$0.009659
2019-01-13	$0.009581	$0.009192	$0.009425	$0.008794
2019-01-12	$0.009589	$0.009581	$0.009787	$0.009167
2019-01-11	$0.009564	$0.009589	$0.009860	$0.009058
2019-01-10	$0.0107700	$0.009564	$0.009733	$0.009097
2019-01-09	$0.009501	$0.0104400	$0.0145300	$0.009501
2019-01-08	$0.0107700	$0.0105000	$0.0108800	$0.0104000
2019-01-07	$0.0115500	$0.0107700	$0.0113400	$0.0105000
2019-01-06	$0.0102900	$0.0115500	$0.0141700	$0.009829
2019-01-05	$0.0103800	$0.0102900	$0.0104500	$0.009794
2019-01-04	$0.0099290	$0.0103800	$0.0105200	$0.009884
2019-01-03	$0.0102100	$0.0099290	$0.0102300	$0.009673
2019-01-02	$0.0100300	$0.0102100	$0.0110800	$0.0100200
2019-01-01	$0.009436	$0.0100300	$0.0102100	$0.009735
2018-12-31	$0.0100900	$0.009436	$0.009770	$0.009315
2018-12-30	$0.009766	$0.0100900	$0.0106400	$0.009774
2018-12-29	$0.0104000	$0.009766	$0.0106100	$0.009496
2018-12-28	$0.0119000	$0.0105400	$0.0119000	$0.009500
2018-12-27	$0.0101000	$0.009132	$0.009446	$0.008196
2018-12-26	$0.0101400	$0.0101000	$0.0107900	$0.009898
2018-12-25	$0.0118100	$0.0101400	$0.0111900	$0.009878
2018-12-24	$0.0116000	$0.0118100	$0.0124200	$0.0110200
2018-12-23	$0.0115000	$0.0116000	$0.0127900	$0.0114500
2018-12-22	$0.0111600	$0.0115000	$0.0128400	$0.0115000
2018-12-21	$0.0118300	$0.0111600	$0.0114900	$0.0105600
2018-12-20	$0.0102300	$0.0118300	$0.0122300	$0.0113100
2018-12-19	$0.0103100	$0.0102300	$0.0105500	$0.0100000
2018-12-18	$0.009620	$0.0103100	$0.0107700	$0.0100900
2018-12-17	$0.008058	$0.0117400	$0.0120000	$0.008058
2018-12-16	$0.008416	$0.008573	$0.008710	$0.008314
2018-12-15	$0.008449	$0.008416	$0.008579	$0.008317
2018-12-14	$0.008795	$0.008449	$0.008818	$0.008415
2018-12-13	$0.009405	$0.008795	$0.009270	$0.008795
2018-12-12	$0.0131500	$0.008058	$0.0134900	$0.008058
2018-12-11	$0.009600	$0.0131500	$0.0134900	$0.009470
2018-12-10	$0.0101300	$0.009587	$0.0099680	$0.009360
2018-12-09	$0.009775	$0.0101300	$0.0104800	$0.009820
2018-12-08	$0.0099600	$0.009775	$0.0101500	$0.009235
2018-12-07	$0.009685	$0.0099600	$0.0108300	$0.009464
2018-12-06	$0.0110300	$0.0108300	$0.0110300	$0.0108300
2018-12-05	$0.0118100	$0.0108500	$0.0112200	$0.0105700
2018-12-04	$0.0139700	$0.0110300	$0.0139700	$0.0110300
2018-12-03	$0.0125200	$0.0113000	$0.0119300	$0.0109200
2018-12-02	$0.0130300	$0.0125200	$0.0128700	$0.0124700
2018-12-01	$0.0119100	$0.0130300	$0.0131500	$0.0124800
2018-11-30	$0.0128100	$0.0119100	$0.0129300	$0.0115700
2018-11-29	$0.0131600	$0.0128100	$0.0133800	$0.0122300
2018-11-28	$0.0109400	$0.0131600	$0.0140000	$0.0120800
2018-11-27	$0.0118600	$0.0113700	$0.0140000	$0.0113700
2018-11-26	$0.0113900	$0.0108900	$0.0108900	$0.0101900
2018-11-25	$0.0110300	$0.0114000	$0.0121000	$0.0106700
2018-11-24	$0.0133900	$0.0110300	$0.0127700	$0.0108200
2018-11-23	$0.0119200	$0.0133900	$0.0143800	$0.0117200
2018-11-22	$0.0134800	$0.0119200	$0.0126700	$0.0116400
2018-11-21	$0.0158700	$0.0127900	$0.0158700	$0.0127900
2018-11-20	$0.0147400	$0.0125900	$0.0136100	$0.0118100
2018-11-19	$0.0189300	$0.0158700	$0.0189500	$0.0152700
2018-11-18	$0.0184300	$0.0191200	$0.0194000	$0.0186400
2018-11-17	$0.0188500	$0.0184300	$0.0190600	$0.0180700
2018-11-16	$0.0192100	$0.0188500	$0.0192500	$0.0183100
2018-11-15	$0.0201700	$0.0192100	$0.0214700	$0.0185700
2018-11-14	$0.0233100	$0.0190500	$0.0233100	$0.0190000
2018-11-13	$0.0242400	$0.0233100	$0.0250000	$0.0233100
2018-11-12	$0.0237700	$0.0236700	$0.0243100	$0.0234200
2018-11-11	$0.0243900	$0.0237700	$0.0245800	$0.0237700
2018-11-10	$0.0242400	$0.0242400	$0.0246000	$0.0242400
2018-11-09	$0.0234500	$0.0246500	$0.0257500	$0.0227600
2018-11-08	$0.0243800	$0.0234500	$0.0242800	$0.0230100
2018-11-07	$0.0238100	$0.0248200	$0.0285200	$0.0238100
2018-11-06	$0.0247900	$0.0238100	$0.0275500	$0.0208300
2018-11-05	$0.0288000	$0.0247900	$0.0288000	$0.0247900
2018-11-04	$0.0255100	$0.0244900	$0.0270900	$0.0237500
2018-11-03	$0.0298000	$0.0288000	$0.0298000	$0.0282700
2018-11-02	$0.0263900	$0.0252300	$0.0270000	$0.0252300
2018-11-01	$0.0260000	$0.0298000	$0.0298000	$0.0260000
2018-10-31	$0.0191800	$0.0260000	$0.0260100	$0.0191800
2018-10-30	$0.0232400	$0.0191800	$0.0232400	$0.0191800
2018-10-29	$0.0255100	$0.0237500	$0.0264700	$0.0228900
2018-10-28	$0.0243800	$0.0255100	$0.0275200	$0.0239200
2018-10-27	$0.0260000	$0.0232400	$0.0260000	$0.0232400
2018-10-26	$0.0250400	$0.0260000	$0.0272300	$0.0225800
2018-10-25	$0.0250500	$0.0250400	$0.0280000	$0.0230400
2018-10-24	$0.0248500	$0.0246500	$0.0255100	$0.0242900
2018-10-23	$0.0276900	$0.0250500	$0.0276900	$0.0240400
2018-10-22	$0.0262100	$0.0252500	$0.0292600	$0.0250600
2018-10-21	$0.0255000	$0.0270400	$0.0301000	$0.0255000
2018-10-20	$0.0240000	$0.0255000	$0.0261100	$0.0240000
2018-10-19	$0.0221000	$0.0240000	$0.0240000	$0.0221000
2018-10-18	$0.0220000	$0.0221000	$0.0228000	$0.0220000
2018-10-17	$0.0209900	$0.0220000	$0.0256700	$0.0209900
2018-10-16	$0.0178000	$0.0209900	$0.0209900	$0.0178000
2018-10-15	$0.0199000	$0.0178000	$0.0220000	$0.0178000
2018-10-14	$0.0202400	$0.0200100	$0.0211800	$0.0194700
2018-10-13	$0.0194900	$0.0200000	$0.0200000	$0.0194900
2018-10-12	$0.0258400	$0.0194900	$0.0258400	$0.0194900
2018-10-11	$0.0258400	$0.0258400	$0.0258400	$0.0206000
2018-10-10	$0.0227500	$0.0226800	$0.0230000	$0.0218800
2018-10-09	$0.0233700	$0.0227500	$0.0232500	$0.0222000
2018-10-08	$0.0234200	$0.0233700	$0.0243500	$0.0230000
2018-10-07	$0.0221100	$0.0234200	$0.0239400	$0.0220100
2018-10-06	$0.0223500	$0.0221100	$0.0223100	$0.0209500
2018-10-05	$0.0216000	$0.0223500	$0.0230400	$0.0219700
2018-10-04	$0.0216000	$0.0216000	$0.0221800	$0.0213200
2018-10-03	$0.0217600	$0.0215700	$0.0217000	$0.0210800
2018-10-02	$0.0235100	$0.0217600	$0.0231000	$0.0211900
2018-10-01	$0.0216300	$0.0235000	$0.0237600	$0.0208300
2018-09-30	$0.0215800	$0.0216300	$0.0224100	$0.0209400
2018-09-29	$0.0201200	$0.0199600	$0.0201200	$0.0199300
2018-09-28	$0.0224500	$0.0218900	$0.0224900	$0.0213000
2018-09-27	$0.0214900	$0.0224500	$0.0244900	$0.0218000
2018-09-26	$0.0217900	$0.0214900	$0.0232000	$0.0210500
2018-09-25	$0.0225500	$0.0217900	$0.0242000	$0.0206800
2018-09-24	$0.0226800	$0.0210500	$0.0226800	$0.0210100
2018-09-23	$0.0247800	$0.0243500	$0.0261700	$0.0234800
2018-09-22	$0.0230300	$0.0226200	$0.0230300	$0.0226000
2018-09-21	$0.0213500	$0.0230300	$0.0270000	$0.0213500
2018-09-20	$0.0207000	$0.0229300	$0.0256900	$0.0221200
2018-09-19	$0.0220000	$0.0198200	$0.0220000	$0.0198200
2018-09-18	$0.0200700	$0.0220000	$0.0226000	$0.0200700
2018-09-17	$0.0245600	$0.0200700	$0.0270000	$0.0200500
2018-09-16	$0.0289900	$0.0245600	$0.0400000	$0.0245600
2018-09-15	$0.0200000	$0.0289900	$0.0296400	$0.0193600
2018-09-14	$0.0190600	$0.0200000	$0.0217900	$0.0166600
2018-09-13	$0.0169900	$0.0190600	$0.0200000	$0.0169900
2018-09-12	$0.0135900	$0.0169900	$0.0179000	$0.0120600
2018-09-11	$0.0194000	$0.0135900	$0.0198000	$0.0135900
2018-09-10	$0.0145900	$0.0194000	$0.0200000	$0.0137700
2018-09-09	$0.0145900	$0.0145900	$0.0165100	$0.0145900
2018-09-08	$0.0154900	$0.0145900	$0.0154900	$0.0145900
2018-09-07	$0.0164500	$0.0155500	$0.0161100	$0.0152000
2018-09-06	$0.0170000	$0.0185000	$0.0196200	$0.0147200
2018-09-05	$0.0214200	$0.0164400	$0.0171400	$0.0155100
2018-09-04	$0.0195400	$0.0211600	$0.0216600	$0.0192300
2018-09-03	$0.0200600	$0.0195400	$0.0202700	$0.0190000
2018-09-02	$0.0204200	$0.0200600	$0.0206500	$0.0193600
2018-09-01	$0.0195400	$0.0204200	$0.0209400	$0.0199100
2018-08-31	$0.0190100	$0.0195400	$0.0211200	$0.0185200
2018-08-30	$0.0196300	$0.0190100	$0.0201700	$0.0184700
2018-08-29	$0.0200100	$0.0196300	$0.0219000	$0.0192800
2018-08-28	$0.0185200	$0.0200100	$0.0226300	$0.0190100
2018-08-27	$0.0175600	$0.0185200	$0.0187100	$0.0180400
2018-08-26	$0.0174900	$0.0175600	$0.0181000	$0.0167900
2018-08-25	$0.0177400	$0.0174900	$0.0181200	$0.0170000
2018-08-24	$0.0174000	$0.0177400	$0.0183700	$0.0175200
2018-08-23	$0.0163800	$0.0174000	$0.0178900	$0.0167100
2018-08-22	$0.0182800	$0.0163800	$0.0192000	$0.0147600
2018-08-21	$0.0162700	$0.0182800	$0.0190800	$0.0168900
2018-08-20	$0.0167800	$0.0162700	$0.0173300	$0.0150300
2018-08-19	$0.0160600	$0.0167800	$0.0171800	$0.0155800
2018-08-18	$0.0187000	$0.0160600	$0.0175800	$0.0151800
2018-08-17	$0.0158300	$0.0189000	$0.0194900	$0.0168900
2018-08-16	$0.0150500	$0.0158300	$0.0161800	$0.0149100
2018-08-15	$0.0164600	$0.0150500	$0.0178600	$0.0149100
2018-08-14	$0.0165100	$0.0164600	$0.0174700	$0.0143700
2018-08-13	$0.0190900	$0.0165100	$0.0179800	$0.0164200
2018-08-12	$0.0183300	$0.0190900	$0.0190900	$0.0168100
2018-08-11	$0.0181300	$0.0183300	$0.0201000	$0.0171200
2018-08-10	$0.0208100	$0.0181300	$0.0195500	$0.0167700
2018-08-09	$0.0192600	$0.0208400	$0.0212400	$0.0182700
2018-08-08	$0.0228900	$0.0192600	$0.0215300	$0.0192000
2018-08-07	$0.0236600	$0.0228900	$0.0243100	$0.0218600
2018-08-06	$0.0224700	$0.0236600	$0.0244400	$0.0222600
2018-08-05	$0.0219000	$0.0224800	$0.0233100	$0.0208500
2018-08-04	$0.0222400	$0.0219000	$0.0225500	$0.0213700
2018-08-03	$0.0233600	$0.0222400	$0.0240700	$0.0219300
2018-08-02	$0.0253000	$0.0233600	$0.0258400	$0.0233200
2018-08-01	$0.0266700	$0.0253000	$0.0263500	$0.0248900
2018-07-31	$0.0289900	$0.0266800	$0.0282600	$0.0259800
2018-07-30	$0.0300100	$0.0289900	$0.0297000	$0.0287600
2018-07-29	$0.0292000	$0.0300100	$0.0342100	$0.0290500
2018-07-28	$0.0297100	$0.0292000	$0.0324400	$0.0290900
2018-07-27	$0.0293600	$0.0297100	$0.0310500	$0.0288200
2018-07-26	$0.0310000	$0.0293600	$0.0307700	$0.0289200
2018-07-25	$0.0299000	$0.0310000	$0.0323500	$0.0286200
2018-07-24	$0.0286100	$0.0299100	$0.0328400	$0.0279100
2018-07-23	$0.0314500	$0.0286100	$0.0309900	$0.0278800
2018-07-22	$0.0320900	$0.0314500	$0.0323300	$0.0303700
2018-07-21	$0.0308400	$0.0320900	$0.0326600	$0.0304900
2018-07-20	$0.0331300	$0.0308400	$0.0321200	$0.0301500
2018-07-19	$0.0340100	$0.0331300	$0.0350800	$0.0319800
2018-07-18	$0.0349900	$0.0340100	$0.0366100	$0.0329900
2018-07-17	$0.0326600	$0.0349900	$0.0359300	$0.0328900
2018-07-16	$0.0302300	$0.0326600	$0.0336600	$0.0312700
2018-07-15	$0.0292900	$0.0302300	$0.0307700	$0.0295000
2018-07-14	$0.0287500	$0.0292900	$0.0303600	$0.0286300
2018-07-13	$0.0285800	$0.0287500	$0.0295900	$0.0279700
2018-07-12	$0.0306300	$0.0285800	$0.0305100	$0.0277500
2018-07-11	$0.0283200	$0.0306300	$0.0329300	$0.0281500
2018-07-10	$0.0325900	$0.0283200	$0.0302800	$0.0264400
2018-07-09	$0.0330800	$0.0325900	$0.0355000	$0.0316300
2018-07-08	$0.0333600	$0.0330800	$0.0342500	$0.0325000
2018-07-07	$0.0335000	$0.0333600	$0.0356100	$0.0323800
2018-07-06	$0.0321100	$0.0335000	$0.0381800	$0.0310200
2018-07-05	$0.0352200	$0.0321100	$0.0359800	$0.0302200
2018-07-04	$0.0341300	$0.0352200	$0.0368600	$0.0338700
2018-07-03	$0.0358000	$0.0341400	$0.0371500	$0.0338100
2018-07-02	$0.0349800	$0.0358000	$0.0391900	$0.0338500
2018-07-01	$0.0311900	$0.0357100	$0.0372400	$0.0294600
2018-06-30	$0.0299000	$0.0311900	$0.0323600	$0.0306500
2018-06-29	$0.0289100	$0.0299000	$0.0305900	$0.0289800
2018-06-28	$0.0316500	$0.0289100	$0.0311700	$0.0286100
2018-06-27	$0.0310500	$0.0316500	$0.0331300	$0.0305000
2018-06-26	$0.0325700	$0.0310200	$0.0312700	$0.0301600
2018-06-25	$0.0313800	$0.0325700	$0.0330300	$0.0312800
2018-06-24	$0.0333900	$0.0313800	$0.0329400	$0.0302700
2018-06-23	$0.0334600	$0.0333900	$0.0357700	$0.0327200
2018-06-22	$0.0375900	$0.0334600	$0.0379000	$0.0310600
2018-06-21	$0.0396300	$0.0375900	$0.0391000	$0.0364000
2018-06-20	$0.0409200	$0.0396300	$0.0412800	$0.0386000
2018-06-19	$0.0407600	$0.0409200	$0.0424000	$0.0405200
2018-06-18	$0.0404900	$0.0407600	$0.0427300	$0.0388100
2018-06-17	$0.0396200	$0.0404800	$0.0417300	$0.0375100
2018-06-16	$0.0407700	$0.0396200	$0.0420000	$0.0378300
2018-06-15	$0.0431400	$0.0407700	$0.0443200	$0.0399500
2018-06-14	$0.0381000	$0.0431400	$0.0452700	$0.0406500
2018-06-13	$0.0399000	$0.0381000	$0.0393900	$0.0367100
2018-06-12	$0.0475300	$0.0399000	$0.0448400	$0.0395600
2018-06-11	$0.0459300	$0.0475300	$0.0487500	$0.0454700
2018-06-10	$0.0522	$0.0463300	$0.0514	$0.0449700
2018-06-09	$0.0568	$0.0522	$0.0575	$0.0512
2018-06-08	$0.0582	$0.0568	$0.0610	$0.0560
2018-06-07	$0.0599	$0.0582	$0.0607	$0.0580
2018-06-06	$0.0609	$0.0599	$0.0646	$0.0596
2018-06-05	$0.0606	$0.0609	$0.0626	$0.0598
2018-06-04	$0.0653	$0.0606	$0.0624	$0.0591
2018-06-03	$0.0653	$0.0653	$0.0695	$0.0648
2018-06-02	$0.0629	$0.0653	$0.0668	$0.0631
2018-06-01	$0.0639	$0.0629	$0.0649	$0.0604
2018-05-31	$0.0603	$0.0639	$0.0663	$0.0620
2018-05-30	$0.0613	$0.0603	$0.0628	$0.0592
2018-05-29	$0.0556	$0.0613	$0.0624	$0.0595
2018-05-28	$0.0603	$0.0556	$0.0579	$0.0536
2018-05-27	$0.0618	$0.0603	$0.0621	$0.0590
2018-05-26	$0.0639	$0.0618	$0.0640	$0.0614
2018-05-25	$0.0645	$0.0639	$0.0666	$0.0620
2018-05-24	$0.0602	$0.0645	$0.0670	$0.0612
2018-05-23	$0.0655	$0.0602	$0.0619	$0.0577
2018-05-22	$0.0740	$0.0655	$0.0683	$0.0649
2018-05-21	$0.0777	$0.0740	$0.0773	$0.0724
2018-05-20	$0.0755	$0.0777	$0.0786	$0.0747
2018-05-19	$0.0761	$0.0755	$0.0784	$0.0742
2018-05-18	$0.0712	$0.0761	$0.0778	$0.0718
2018-05-17	$0.0765	$0.0709	$0.0755	$0.0705
2018-05-16	$0.0798	$0.0765	$0.0813	$0.0756
2018-05-15	$0.0825	$0.0798	$0.0821	$0.0776
2018-05-14	$0.0850	$0.0825	$0.0855	$0.0800
2018-05-13	$0.0784	$0.0850	$0.0871	$0.0834
2018-05-12	$0.0776	$0.0784	$0.0827	$0.0772
2018-05-11	$0.0908	$0.0776	$0.0851	$0.0774
2018-05-10	$0.0947	$0.0908	$0.1046000	$0.0887
2018-05-09	$0.0993800	$0.0947	$0.1025000	$0.0939
2018-05-08	$0.1026000	$0.0993800	$0.1024000	$0.0977
2018-05-07	$0.1050000	$0.1031000	$0.1080000	$0.0980
2018-05-06	$0.1103000	$0.1050000	$0.1089000	$0.0994300
2018-05-05	$0.1146000	$0.1103000	$0.1209000	$0.1095000
2018-05-04	$0.1154000	$0.1147000	$0.1205000	$0.1105000
2018-05-03	$0.1170000	$0.1154000	$0.1325000	$0.1151000
2018-05-02	$0.1083000	$0.1170000	$0.1181000	$0.1099000
2018-05-01	$0.1114000	$0.1083000	$0.1154000	$0.1061000
2018-04-30	$0.1124000	$0.1114000	$0.1132000	$0.1029000
2018-04-29	$0.1059000	$0.1124000	$0.1175000	$0.1053000
2018-04-28	$0.1002000	$0.1059000	$0.1090000	$0.1037000
2018-04-27	$0.1036000	$0.1002000	$0.1032000	$0.0934
2018-04-26	$0.0933	$0.1036000	$0.1057000	$0.0992200
2018-04-25	$0.1151000	$0.0933	$0.1014000	$0.0899
2018-04-24	$0.1067000	$0.1151000	$0.1224000	$0.1090000
2018-04-23	$0.0985	$0.1067000	$0.1147000	$0.0983
2018-04-22	$0.0936	$0.0985	$0.1012000	$0.0933
2018-04-21	$0.1011000	$0.0936	$0.1004000	$0.0903
2018-04-20	$0.0994400	$0.1011000	$0.1086000	$0.0991200
2018-04-19	$0.0953	$0.0988	$0.1049000	$0.0973
2018-04-18	$0.0871	$0.0953	$0.0983	$0.0890
2018-04-17	$0.0875	$0.0871	$0.0885	$0.0830
2018-04-16	$0.0957	$0.0875	$0.0942	$0.0860
2018-04-15	$0.0834	$0.0957	$0.0978	$0.0868
2018-04-14	$0.0837	$0.0834	$0.0880	$0.0820
2018-04-13	$0.0788	$0.0838	$0.0881	$0.0770
2018-04-12	$0.0676	$0.0788	$0.0815	$0.0748
2018-04-11	$0.0649	$0.0676	$0.0720	$0.0653
2018-04-10	$0.0619	$0.0649	$0.0668	$0.0634
2018-04-09	$0.0638	$0.0619	$0.0645	$0.0611
2018-04-08	$0.0627	$0.0638	$0.0658	$0.0634
2018-04-07	$0.0615	$0.0627	$0.0647	$0.0620
2018-04-06	$0.0653	$0.0615	$0.0648	$0.0596
2018-04-05	$0.0627	$0.0653	$0.0671	$0.0622
2018-04-04	$0.0725	$0.0627	$0.0737	$0.0621
2018-04-03	$0.0611	$0.0725	$0.0748	$0.0660
2018-04-02	$0.0600	$0.0611	$0.0622	$0.0602
2018-04-01	$0.0628	$0.0600	$0.0629	$0.0591
2018-03-31	$0.0615	$0.0628	$0.0638	$0.0593
2018-03-30	$0.0602	$0.0616	$0.0638	$0.0608
2018-03-29	$0.0715	$0.0606	$0.0620	$0.0592
2018-03-28	$0.0704	$0.0715	$0.0716	$0.0696
2018-03-27	$0.0738	$0.0704	$0.0718	$0.0677
2018-03-26	$0.0820	$0.0738	$0.0778	$0.0706
2018-03-25	$0.0778	$0.0820	$0.0849	$0.0769
2018-03-24	$0.0822	$0.0778	$0.0804	$0.0754
2018-03-23	$0.0823	$0.0822	$0.0842	$0.0791
2018-03-22	$0.0849	$0.0823	$0.0870	$0.0790
2018-03-21	$0.0830	$0.0849	$0.0926	$0.0804
2018-03-20	$0.0826	$0.0830	$0.0850	$0.0790
2018-03-19	$0.0748	$0.0826	$0.0844	$0.0773
2018-03-18	$0.0830	$0.0748	$0.0834	$0.0709
2018-03-17	$0.0791	$0.0830	$0.0892	$0.0719
2018-03-16	$0.0725	$0.0791	$0.0841	$0.0666
2018-03-15	$0.0724	$0.0725	$0.0805	$0.0630
2018-03-14	$0.0836	$0.0724	$0.0754	$0.0699
2018-03-13	$0.0826	$0.0836	$0.0897	$0.0798
2018-03-12	$0.0903	$0.0834	$0.0948	$0.0809
2018-03-11	$0.0864	$0.0903	$0.0921	$0.0872
2018-03-10	$0.0888	$0.0864	$0.0951	$0.0826
2018-03-09	$0.0931	$0.0889	$0.0993000	$0.0851
2018-03-08	$0.1043000	$0.0931	$0.1046000	$0.0923
2018-03-07	$0.1144000	$0.1043000	$0.1124000	$0.0957
2018-03-06	$0.1289000	$0.1144000	$0.1251000	$0.1061000
2018-03-05	$0.1445000	$0.1289000	$0.1419000	$0.1277000
2018-03-04	$0.1297000	$0.1445000	$0.1454000	$0.1249000
2018-03-03	$0.1351000	$0.1297000	$0.1531000	$0.1249000
2018-03-02	$0.1188000	$0.1345000	$0.1539000	$0.1089000
2018-03-01	$0.1209000	$0.1188000	$0.1278000	$0.1084000
2018-02-28	$0.1373000	$0.1209000	$0.1341000	$0.1201000
2018-02-27	$0.1381000	$0.1373000	$0.1481000	$0.1342000
2018-02-26	$0.1332000	$0.1381000	$0.1655000	$0.1310000
2018-02-25	$0.1383000	$0.1332000	$0.1402000	$0.1319000
2018-02-24	$0.1506000	$0.1383000	$0.1489000	$0.1375000
2018-02-23	$0.1431000	$0.1506000	$0.1557000	$0.1462000
2018-02-22	$0.1568000	$0.1431000	$0.1641000	$0.1369000
2018-02-21	$0.1523000	$0.1568000	$0.1620000	$0.1380000
2018-02-20	$0.1705000	$0.1519000	$0.1711000	$0.1488000
2018-02-19	$0.1700000	$0.1705000	$0.1786000	$0.1692000
2018-02-18	$0.1903000	$0.1705000	$0.1831000	$0.1693000
2018-02-17	$0.1796000	$0.1903000	$0.1959000	$0.1834000
2018-02-16	$0.1837000	$0.1800000	$0.1876000	$0.1745000
2018-02-15	$0.1825000	$0.1837000	$0.1932000	$0.1629000
2018-02-14	$0.1663000	$0.1825000	$0.1930000	$0.1773000
2018-02-13	$0.1789000	$0.1663000	$0.1760000	$0.1617000
2018-02-12	$0.1619000	$0.1789000	$0.1903000	$0.1712000
2018-02-11	$0.1788000	$0.1619000	$0.1838000	$0.1533000
2018-02-10	$0.1984000	$0.1787000	$0.1957000	$0.1702000
2018-02-09	$0.1971000	$0.1985000	$0.2133000	$0.1956000
2018-02-08	$0.1704000	$0.1971000	$0.1985000	$0.1822000
2018-02-07	$0.1722000	$0.1704000	$0.1879000	$0.1595000
2018-02-06	$0.1351000	$0.1722000	$0.1722000	$0.1430000
2018-02-05	$0.1816000	$0.1351000	$0.1562000	$0.1307000
2018-02-04	$0.2125000	$0.1819000	$0.1905000	$0.1746000
2018-02-03	$0.1974000	$0.2125000	$0.2300000	$0.2039000
2018-02-02	$0.2150000	$0.1974000	$0.2091000	$0.1742000
2018-02-01	$0.2235000	$0.2150000	$0.2180000	$0.1669000
2018-01-31	$0.2372000	$0.2235000	$0.2498000	$0.2146000
2018-01-30	$0.2374000	$0.2381000	$0.2499000	$0.2020000
2018-01-29	$0.2659000	$0.2374000	$0.2538000	$0.2222000
2018-01-28	$0.2749000	$0.2659000	$0.3126000	$0.2475000
2018-01-27	$0.2959000	$0.2742000	$0.3247000	$0.2722000
2018-01-26	$0.2758000	$0.2959000	$0.3122000	$0.2675000
2018-01-25	$0.2618000	$0.2758000	$0.3094000	$0.2501000
2018-01-24	$0.3097000	$0.2618000	$0.3408000	$0.2458000
2018-01-23	$0.2876000	$0.3097000	$0.3540000	$0.2719000
2018-01-22	$0.2125000	$0.2877000	$0.3263000	$0.2004000
2018-01-21	$0.2070000	$0.2119000	$0.2190000	$0.1835000
2018-01-20	$0.2213000	$0.2044000	$0.2546000	$0.1901000
2018-01-19	$0.1622000	$0.2222000	$0.2531000	$0.1438000
2018-01-18	$0.0765	$0.1619000	$0.1923000	$0.0691
2018-01-17	$0.0666	$0.0765	$0.0793	$0.0595
2018-01-16	$0.0919	$0.0662	$0.0931	$0.0592
2018-01-15	$0.1076000	$0.0919	$0.1069000	$0.0884
2018-01-14	$0.1194000	$0.1077000	$0.1221000	$0.0967
2018-01-13	$0.1253000	$0.1187000	$0.1384000	$0.1101000
2018-01-12	$0.1221000	$0.1251000	$0.1387000	$0.1211000
2018-01-11	$0.1540000	$0.1221000	$0.1405000	$0.1049000
2018-01-10	$0.1516000	$0.1540000	$0.1570000	$0.1127000
2018-01-09	$0.1629000	$0.1467000	$0.1886000	$0.1367000
2018-01-08	$0.1817000	$0.1629000	$0.1953000	$0.1536000
2018-01-07	$0.1650000	$0.1806000	$0.2083000	$0.1734000
2018-01-06	$0.1533000	$0.1648000	$0.1961000	$0.1435000
2018-01-05	$0.1564000	$0.1533000	$0.1921000	$0.1307000
2018-01-04	$0.1215000	$0.1569000	$0.1877000	$0.1095000
2018-01-03	$0.0990	$0.1215000	$0.1254000	$0.0943
2018-01-02	$0.0814	$0.0990	$0.1065000	$0.0785
2018-01-01	$0.0876	$0.0813	$0.0904	$0.0781
2017-12-31	$0.0902	$0.0876	$0.0965	$0.0815
2017-12-30	$0.0732	$0.0895	$0.0910	$0.0580
2017-12-29	$0.0524	$0.0732	$0.0761	$0.0513
2017-12-28	$0.0530	$0.0524	$0.0552	$0.0465900
2017-12-27	$0.0517	$0.0530	$0.0555	$0.0487000
2017-12-26	$0.0514	$0.0517	$0.0590	$0.0482600
2017-12-25	$0.0462800	$0.0524	$0.0544	$0.0475300
2017-12-24	$0.0508	$0.0462700	$0.0507	$0.0446700
2017-12-23	$0.0478200	$0.0508	$0.0564	$0.0451800
2017-12-22	$0.0595	$0.0478200	$0.0539	$0.0395300
2017-12-21	$0.0610	$0.0595	$0.0699	$0.0570
2017-12-20	$0.0669	$0.0610	$0.0722	$0.0537
2017-12-19	$0.0644	$0.0668	$0.0852	$0.0570
2017-12-18	$0.0346700	$0.0644	$0.0702	$0.0319600
2017-12-17	$0.0317800	$0.0346700	$0.0409500	$0.0295800
2017-12-16	$0.0226400	$0.0318100	$0.0329500	$0.0218800
2017-12-15	$0.0203100	$0.0226200	$0.0265900	$0.0183200
2017-12-14	$0.0174800	$0.0203100	$0.0210800	$0.009017
2017-12-13	$0.0210100	$0.0174800	$0.0258700	$0.0146800
2017-12-12	$0.0246400	$0.0210100	$0.0315100	$0.0203500
2017-12-11	$0.0200800	$0.0246400	$0.0333600	$0.0220700
2017-12-10	$0.0193600	$0.0200800	$0.0200800	$0.0170200
2017-12-09	$0.0198800	$0.0193900	$0.0217500	$0.0179700
2017-12-08	$0.0193500	$0.0198800	$0.0216800	$0.0194200
2017-12-07	$0.0198500	$0.0193700	$0.0206400	$0.0181100
2017-12-06	$0.0204300	$0.0198600	$0.0207000	$0.0181700
2017-12-05	$0.0205400	$0.0204300	$0.0217900	$0.0195200
2017-12-04	$0.0199100	$0.0205400	$0.0219500	$0.0200800
2017-12-03	$0.0215200	$0.0199000	$0.0222100	$0.0199000
2017-12-02	$0.0203100	$0.0215200	$0.0224400	$0.0192300
2017-12-01	$0.0204600	$0.0203100	$0.0240000	$0.0193900
2017-11-30	$0.0179500	$0.0204400	$0.0226100	$0.0178300
2017-11-29	$0.0200500	$0.0179500	$0.0192300	$0.0153900
2017-11-28	$0.0199600	$0.0200500	$0.0205200	$0.0195800
2017-11-27	$0.0192900	$0.0199600	$0.0218600	$0.0180600
2017-11-26	$0.0213700	$0.0192900	$0.0216400	$0.0178800
2017-11-25	$0.0225800	$0.0213700	$0.0227700	$0.0185800
2017-11-24	$0.0203300	$0.0225800	$0.0244600	$0.0216400
2017-11-23	$0.0167600	$0.0203300	$0.0227700	$0.0174800
2017-11-22	$0.0173000	$0.0167600	$0.0186600	$0.0156100
2017-11-21	$0.0147100	$0.0173000	$0.0173000	$0.0140600
2017-11-20	$0.0152500	$0.0147100	$0.0169100	$0.0147100
2017-11-19	$0.0135200	$0.0152500	$0.0159600	$0.0127700
2017-11-18	$0.0142600	$0.0135200	$0.0159500	$0.0124800
2017-11-17	$0.0148600	$0.0142600	$0.0159200	$0.0139300
2017-11-16	$0.0162300	$0.0148600	$0.0185000	$0.0148600
2017-11-15	$0.0137200	$0.0162300	$0.0192100	$0.0132500
2017-11-14	$0.0141600	$0.0137200	$0.0160700	$0.0137200
2017-11-13	$0.0140800	$0.0141600	$0.0160400	$0.0125800
2017-11-12	$0.0163400	$0.0140800	$0.0165300	$0.0119300
2017-11-11	$0.0145500	$0.0163400	$0.0191700	$0.0141400
2017-11-10	$0.0159800	$0.0145500	$0.0166200	$0.0133600
2017-11-09	$0.0129100	$0.0159800	$0.0166200	$0.0121500
2017-11-08	$0.0113800	$0.0129100	$0.0129100	$0.0107600
2017-11-07	$0.0103900	$0.0113800	$0.0116700	$0.009631
2017-11-06	$0.0106600	$0.0103900	$0.0109800	$0.009795
2017-11-05	$0.0117000	$0.0106600	$0.0118500	$0.009776
2017-11-04	$0.0109600	$0.0117000	$0.0132000	$0.0105000
2017-11-03	$0.008263	$0.0109600	$0.0124800	$0.008222
2017-11-02	$0.008393	$0.008263	$0.008263	$0.006838
2017-11-01	$0.009716	$0.008393	$0.009261	$0.006657
2017-10-31	$0.0101200	$0.009716	$0.0109300	$0.008806
2017-10-30	$0.0124700	$0.0101200	$0.0131900	$0.009204
2017-10-29	$0.0123200	$0.0124700	$0.0136800	$0.0118600
2017-10-28	$0.0124500	$0.0123200	$0.0129100	$0.0117300
2017-10-27	$0.0121200	$0.0124500	$0.0133400	$0.0115600
2017-10-26	$0.0115600	$0.0121200	$0.0124100	$0.0103400
2017-10-25	$0.0127500	$0.0115600	$0.0145200	$0.0109600
2017-10-24	$0.0134100	$0.0127500	$0.0157100	$0.0127500
2017-10-23	$0.0147000	$0.0134100	$0.0154000	$0.0122700
2017-10-22	$0.0143800	$0.0147000	$0.0161700	$0.0126400
2017-10-21	$0.0157600	$0.0143800	$0.0170700	$0.0119800
2017-10-20	$0.0175200	$0.0157600	$0.0175800	$0.0139400
2017-10-19	$0.0191300	$0.0175200	$0.0202900	$0.0162900
2017-10-18	$0.0227600	$0.0191300	$0.0285300	$0.0175600
2017-10-17	$0.0207200	$0.0271900	$0.0303500	$0.0196000
2017-10-16	$0.0212000	$0.0207200	$0.0254000	$0.0193900
2017-10-15	$0.0243900	$0.0225500	$0.0366900	$0.0185100
2017-10-14	$0.0384000	$0.0243900	$0.0559	$0.0189700
2017-10-13	$0.0342300	$0.0384000	$0.0384000	$0.0192000
2017-10-12	$0.0478500	$0.0342300	$0.0527	$0.0166600
2017-10-11	$0.0465600	$0.0478500	$0.0566	$0.0457300
2017-10-10	$0.0475100	$0.0465600	$0.0507	$0.0376100
2017-10-09	$0.0514	$0.0475100	$0.0582	$0.0448400
2017-10-08	$0.0529	$0.0514	$0.0727	$0.0514
2017-10-07	$0.0552	$0.0529	$0.0560	$0.0501
2017-10-06	$0.0386400	$0.0552	$0.0555	$0.0388500
2017-10-05	$0.0420000	$0.0386400	$0.0466100	$0.0386400
2017-10-04	$0.0388300	$0.0464100	$0.0464100	$0.0379700
2017-10-03	$0.0397700	$0.0382300	$0.0420200	$0.0358900
2017-10-02	$0.0440700	$0.0397700	$0.0439300	$0.0356200
2017-10-01	$0.0472300	$0.0440700	$0.0477200	$0.0416400
2017-09-30	$0.0400800	$0.0472300	$0.0475300	$0.0396600
2017-09-29	$0.0442000	$0.0400800	$0.0435900	$0.0380400
2017-09-28	$0.0368900	$0.0442000	$0.0451100	$0.0357300
2017-09-27	$0.0343500	$0.0368900	$0.0368900	$0.0313100
2017-09-26	$0.0365700	$0.0343500	$0.0357900	$0.0340600
2017-09-25	$0.0358900	$0.0365700	$0.0374500	$0.0333200
2017-09-24	$0.0369100	$0.0358900	$0.0364600	$0.0319300
2017-09-23	$0.0339200	$0.0369100	$0.0372000	$0.0317600
2017-09-22	$0.0337700	$0.0289200	$0.0360200	$0.0284000
2017-09-21	$0.0314800	$0.0337700	$0.0337700	$0.0283500
2017-09-20	$0.0325400	$0.0314800	$0.0343100	$0.0311900
2017-09-19	$0.0404600	$0.0325400	$0.0390500	$0.0288700
2017-09-18	$0.0405900	$0.0410000	$0.0451000	$0.0287000
2017-09-17	$0.0386800	$0.0354000	$0.0392800	$0.0297200
2017-09-16	$0.0319300	$0.0386800	$0.0397000	$0.0282500
2017-09-15	$0.0270000	$0.0319300	$0.0425700	$0.0280300
2017-09-14	$0.0413800	$0.0270000	$0.0334700	$0.0265500
2017-09-13	$0.0423500	$0.0413800	$0.0433100	$0.0325500
2017-09-12	$0.0545	$0.0423500	$0.0538	$0.0347000
2017-09-11	$0.0439800	$0.0545	$0.0563	$0.0303900
2017-09-10	$0.0416200	$0.0445800	$0.0536	$0.0400900
2017-09-09	$0.0438600	$0.0470900	$0.0495200	$0.0167100
2017-09-08	$0.0708	$0.0438600	$0.0647	$0.0438600
2017-09-07	$0.0586	$0.0714	$0.0721	$0.0580
2017-09-06	$0.0473700	$0.0586	$0.0780	$0.0505
2017-09-05	$0.0440400	$0.0476900	$0.0630	$0.0422900
2017-09-04	$0.0553	$0.0440400	$0.0756	$0.0367500
2017-09-03	$0.0509	$0.0553	$0.0613	$0.0422900
2017-09-02	$0.0332700	$0.0544	$0.0544	$0.0245700
2017-09-01	$0.0299000	$0.0332700	$0.0391400	$0.0203500
2017-08-31	$0.0576	$0.0299000	$0.0637	$0.0291200
2017-08-30	$0.0521	$0.0576	$0.0764	$0.0537
2017-08-29	$0.0173800	$0.0521	$0.0931	$0.0178700

Pair	Exchange
CND/BTC	abcc
CND/ETH	abcc
CND/BNB	binance
CND/BTC	binance
CND/ETH	binance
CND/BTC	bitfinex
CND/ETH	bitfinex
CND/USD	bitfinex
CND/BTC	bittrex
CND/ETH	ethermium
CND/BTC	ethfinex
CND/ETH	ethfinex
CND/USD	ethfinex
CND/BTC	gopax
CND/ETH	gopax
CND/KRW	gopax
CND/BTC	hitbtc
CND/ETH	hitbtc
CND/USDT	hitbtc
CND/ETH	idex
CND/BTC	livecoin
CND/ETH	livecoin
CND/USDC	uniswapv3
CND/USDT	uniswapv3
CND/BTC	zecoex
CND/INR	zecoex
CND/USDT	zecoex

Cindicator (CND)

Description

Founded in 2015, Cindicator is a fintech company improving investment decision-making amid high uncertainty through predictive analytics. Cindicator uses blockchain technology to create a unique ecosystem of 130,000 decentralized analysts whose insights are enhanced by AI. We call it Hybrid Intelligence. Сindicator’s founders envision a future where the collective intelligence of analysts, data scientists, and investors is leveraged by AI to solve the most pressing problems of the post-capitalist era. Alternative website: https://app.cindicator.com/

Full Name	Cindicator (CND)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	cindicator.com/
Twitter	@Cindicator
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.

Team:

Mike Brusov: CEO and Co-founder.
Yuri Lobyntsev: CTO and Co-founder.
Artem Baranov: COO and Co-founder.
Kate Kurbanova: Head of Analytics.
Nodari Kolmakhidze: Chief Investment Officer.
Alexander Frolov: Backend Developer.
Evgeniy Koltsov: Backend Developer.
Misha Vasilev: iOS Developer.
Marina Cherniavskaia: Product Designer.
Sergey Bliznetsov: Frontend Architect.
Sergey Zhirnov: Frontend Architect.
Yaroslav Marakhonov: Community Manager.
Alexander Yakushev: Frontend Developer.

Token Reserve Split (25%):

20% Cindicator Company;
~3% Advisors and Partners;
1% Bounty Program;

ICO Status	Finished
Token Supply	2000000004.6079
Start Date	2017-09-12
End Date	2017-10-12
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Russia
Legal Advisers	N/A
Blog	https://medium.com/cindicator
White Paper	cindicator.com/Cindicator_WhitePaper_en.pdf

Cindicator (CND) News

How to Buy Cindicator Coin?

Cindicator (CND) aims to provide the necessary social and technological infrastructure for making effective decisions under the high uncertainty conditions of the new economy. It presents a synthesis of financial analysts and machine learning models to facilitate the efficient management of investors’ capital in traditional and crypto markets through a Hybrid Intelligence infrastructure.The post How to Buy Cindicator Coin? appeared first on COINTURK NEWS.

12-04-2023 15:00