Login 
CIChain (CIC)
CIC
1 CIChain (CIC) Rank 8529
$0.0062
Buy / Sell
CIChain (CIC) Rank 8529
Website
Twitter
0 CIC
Buy / Sell
Get Wallet
CIChain (CIC) Price $0.01
$0.01
CIChain (CIC) 24h Vol
$0
$0
CIChain (CIC) Market Cap $0
$0
CIChain (CIC) Circulating 0
0
Full Name
CIChain (CIC)
Symbol
CIC
Algorithm
ETH Token
BTC Price
0.00000011 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CIC
1h
0 %
24h
0 %
7d
-3.14 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0001620 | $0.0001510 | $0.0001620 | $0.0001390 |
| 2022-07-21 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-07-20 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-07-19 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-07-18 | $0.0001460 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-07-17 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-07-16 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-07-15 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-07-14 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-07-13 | $0.0001350 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-07-12 | $0.0001400 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-11 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-10 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-07-09 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-07-08 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-07-07 | $0.0001440 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-07-06 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-07-05 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-07-04 | $0.0001350 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-07-03 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-02 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-01 | $0.0001390 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-06-30 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-06-27 | $0.0001470 | $0.0001360 | $0.0001480 | $0.0001260 |
| 2022-06-26 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-06-25 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-24 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-06-23 | $0.0001400 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-06-22 | $0.0001450 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-06-21 | $0.0001440 | $0.0001340 | $0.0001440 | $0.0001230 |
| 2022-06-20 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-06-19 | $0.0001330 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-06-18 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-17 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-16 | $0.0001580 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-15 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-06-14 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-06-13 | $0.0001860 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-06-12 | $0.0001990 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-11 | $0.0002040 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-06-10 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-09 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-08 | $0.0002180 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-07 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-06-06 | $0.0002090 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-06-05 | $0.0002090 | $0.0001940 | $0.0002090 | $0.0001790 |
| 2022-06-04 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-06-03 | $0.0002130 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-06-02 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-06-01 | $0.0002220 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-05-31 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-05-30 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-05-29 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-05-28 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-27 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-26 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-25 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-05-24 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-05-23 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-22 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-05-21 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-05-20 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-19 | $0.0002010 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-05-18 | $0.0002130 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-05-17 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-05-16 | $0.0002190 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-05-15 | $0.0002100 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-05-14 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-05-13 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-05-12 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-05-11 | $0.0002170 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-10 | $0.0002100 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-05-09 | $0.0002380 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-05-08 | $0.0002480 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-05-07 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-05-06 | $0.0002560 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-05-05 | $0.0002780 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-05-04 | $0.0002640 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-03 | $0.0002700 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-05-02 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-05-01 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-04-30 | $0.0002700 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-04-29 | $0.0002780 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-28 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-27 | $0.0002670 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-04-26 | $0.0002830 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-04-25 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-04-24 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-04-22 | $0.0002830 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-21 | $0.0002900 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-04-20 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-04-19 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-04-18 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-04-17 | $0.0002830 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-16 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-04-15 | $0.0002800 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-04-14 | $0.0002880 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-04-13 | $0.0002810 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-04-12 | $0.0002770 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-04-11 | $0.0002950 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-04-10 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-04-09 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-04-08 | $0.0003040 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-04-07 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-04-06 | $0.0003180 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-04-05 | $0.0003260 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-04 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-04-03 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-04-02 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-04-01 | $0.0003190 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-03-31 | $0.0003290 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-03-30 | $0.0003320 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-03-29 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-03-28 | $0.0003280 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-27 | $0.0003120 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-03-26 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-03-25 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-24 | $0.0003000 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-03-23 | $0.0002970 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-03-22 | $0.0002870 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-03-21 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-03-20 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-03-19 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-03-18 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-03-17 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-03-16 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-03-15 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-03-14 | $0.0002650 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-03-13 | $0.0002720 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-03-11 | $0.0002760 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-03-10 | $0.0002940 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-03-09 | $0.0002710 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-03-08 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-03-07 | $0.0002690 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-03-06 | $0.0002760 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-03-05 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-03-04 | $0.0002970 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-03-03 | $0.0003080 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-03-02 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-03-01 | $0.0003020 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-02-28 | $0.0002640 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-27 | $0.0002740 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-02-26 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-02-25 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-02-24 | $0.0002610 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-02-23 | $0.0002680 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-02-22 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-02-21 | $0.0002690 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-02-20 | $0.0002810 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-02-19 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-02-18 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-02-17 | $0.0003070 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-02-16 | $0.0003120 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-02-15 | $0.0002980 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-02-14 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-02-13 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-02-12 | $0.0002970 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-02-11 | $0.0003050 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-02-10 | $0.0003110 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-02-09 | $0.0003090 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-02-08 | $0.0003070 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-02-07 | $0.0002970 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-02-06 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-02-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-02-04 | $0.0002610 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-02-03 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-02-02 | $0.0002710 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-02-01 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-01-31 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-01-30 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-01-29 | $0.0002640 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-01-28 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-01-27 | $0.0002580 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-01-26 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-01-25 | $0.0002570 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-01-24 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-01-23 | $0.0002460 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-01-22 | $0.0002550 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-01-21 | $0.0002850 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-01-20 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-01-19 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-01-18 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-01-17 | $0.0003020 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-01-16 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-01-15 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-01-14 | $0.0002980 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-01-13 | $0.0003070 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-01-12 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-01-11 | $0.0002930 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-01-10 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-01-09 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-01-08 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-01-07 | $0.0003020 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-01-06 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-01-05 | $0.0003210 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-01-04 | $0.0003250 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-01-03 | $0.0003310 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-01-02 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-01-01 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-12-31 | $0.0003300 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-12-30 | $0.0003250 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-12-29 | $0.0003330 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-12-28 | $0.0003550 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-12-27 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-12-26 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-25 | $0.0003560 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-12-24 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-23 | $0.0003400 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-22 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-12-21 | $0.0003280 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-12-20 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-12-19 | $0.0003280 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-12-18 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-12-17 | $0.0003340 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-12-16 | $0.0003420 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-12-15 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-12-14 | $0.0003270 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-12-13 | $0.0003510 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-12-12 | $0.0003460 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-12-11 | $0.0003300 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-12-10 | $0.0003330 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-12-09 | $0.0003540 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-12-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-12-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-12-06 | $0.0003460 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-12-05 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-12-04 | $0.0003760 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-12-03 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-12-02 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2021-12-01 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2021-11-30 | $0.0004050 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-11-29 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-11-28 | $0.0003840 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2021-11-27 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-11-26 | $0.0004130 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-11-25 | $0.0004000 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-11-24 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-11-23 | $0.0003940 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-11-22 | $0.0004110 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-11-21 | $0.0004180 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-11-20 | $0.0004070 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-11-19 | $0.0003980 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-11-18 | $0.0004230 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-11-17 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-11-16 | $0.0004450 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-11-15 | $0.0004590 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-11-14 | $0.0004510 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-11-13 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2021-11-12 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-11-11 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-11-10 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-11-09 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-11-08 | $0.0004430 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-11-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-11-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-11-05 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-11-04 | $0.0004400 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-11-03 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-11-02 | $0.0004270 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-11-01 | $0.0004290 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-10-31 | $0.0004330 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-10-30 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-10-29 | $0.0004240 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-10-28 | $0.0004090 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-10-27 | $0.0004220 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-10-26 | $0.0004420 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-10-25 | $0.0004260 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-10-24 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-10-23 | $0.0004250 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-10-22 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-10-21 | $0.0004620 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-10-20 | $0.0004500 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-10-19 | $0.0004340 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-10-18 | $0.0004310 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-10-17 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-10-16 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-10-15 | $0.0004020 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-10-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-13 | $0.0003920 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-12 | $0.0004020 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-10-11 | $0.0003830 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-10 | $0.0003850 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-10-09 | $0.0003780 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-10-08 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-10-07 | $0.0003870 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-10-06 | $0.0003600 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-10-05 | $0.0003450 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-10-04 | $0.0003380 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-03 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-10-02 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-10-01 | $0.0003070 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-09-30 | $0.0002910 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-09-29 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-09-28 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-09-27 | $0.0003020 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-09-26 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-09-25 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-09-24 | $0.0003140 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-09-23 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-09-22 | $0.0002850 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-09-21 | $0.0003000 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-09-20 | $0.0003310 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-09-19 | $0.0003380 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-09-18 | $0.0003310 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-09-17 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-09-16 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-09-15 | $0.0003300 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-09-14 | $0.0003150 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-09-13 | $0.0003220 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2021-09-12 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-09-11 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-09-10 | $0.0003250 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-09-09 | $0.0003220 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-09-08 | $0.0003280 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-09-07 | $0.0003690 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-09-06 | $0.0003620 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-09-05 | $0.0003500 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-09-04 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-09-03 | $0.0003450 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-09-02 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-09-01 | $0.0003300 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-08-31 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-08-30 | $0.0003420 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-08-29 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-08-28 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-08-27 | $0.0003280 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-08-26 | $0.0003430 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-08-25 | $0.0003340 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-08-24 | $0.0003470 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-08-23 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-08-22 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-08-21 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-08-20 | $0.0003270 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-08-19 | $0.0003130 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-08-18 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2021-08-17 | $0.0003220 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2021-08-16 | $0.0003290 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-08-15 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-08-14 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-08-13 | $0.0003110 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-08-12 | $0.0003190 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2021-08-11 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-08-10 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-08-09 | $0.0003070 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-08-08 | $0.0003120 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-08-07 | $0.0003000 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-08-06 | $0.0002860 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-08-05 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-08-04 | $0.0002670 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-08-03 | $0.0002740 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2021-08-02 | $0.0002790 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-08-01 | $0.0002900 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2021-07-31 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-07-30 | $0.0002800 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-07-29 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2021-07-28 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2021-07-27 | $0.0002610 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-07-26 | $0.0002480 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2021-07-25 | $0.0002400 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-07-24 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-07-23 | $0.0002260 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-07-22 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-07-21 | $0.0002090 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2021-07-20 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2021-07-19 | $0.0002230 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-07-18 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-07-17 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-07-16 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-07-15 | $0.0002300 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-07-14 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-07-13 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-07-12 | $0.0002400 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-07-11 | $0.0002350 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-07-10 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-07-09 | $0.0002300 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-07-08 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-07-07 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-07-06 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-07-05 | $0.0002470 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-07-04 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-07-03 | $0.0002370 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-07-02 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-07-01 | $0.0002450 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-30 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-06-29 | $0.0002410 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-06-28 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2021-06-27 | $0.0002260 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-06-26 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-06-25 | $0.0002420 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-06-24 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-06-23 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-06-22 | $0.0002220 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-06-21 | $0.0002490 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-06-20 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-06-19 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-06-18 | $0.0002670 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-06-17 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2021-06-16 | $0.0002810 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-06-15 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-06-14 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-06-13 | $0.0002490 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2021-06-12 | $0.0002610 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-06-11 | $0.0002570 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2021-06-10 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-06-09 | $0.0002340 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2021-06-08 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-06-07 | $0.0002510 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-06-06 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-06-05 | $0.0002580 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-06-04 | $0.0002750 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-06-03 | $0.0002630 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-06-02 | $0.0002570 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2021-06-01 | $0.0002610 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-05-31 | $0.0002500 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2021-05-30 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-05-29 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-05-28 | $0.0002700 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-05-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-05-26 | $0.0002690 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-05-25 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-05-24 | $0.0002430 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-05-23 | $0.0002620 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-05-22 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2021-05-21 | $0.0002840 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2021-05-20 | $0.0002570 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-05-19 | $0.0003000 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-05-18 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-17 | $0.0003250 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-05-16 | $0.0003270 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-05-15 | $0.0003490 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-05-14 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-05-13 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-05-12 | $0.0003970 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-11 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-05-10 | $0.0004080 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-05-09 | $0.0004130 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-05-08 | $0.0004020 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-05-07 | $0.0003950 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-05-06 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-05-05 | $0.0003730 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-05-04 | $0.0004000 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-05-03 | $0.0003960 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-05-02 | $0.0004050 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2021-05-01 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-04-30 | $0.0003750 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-04-29 | $0.0003840 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-04-28 | $0.0003860 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-04-27 | $0.0003780 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-04-26 | $0.0003440 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-04-25 | $0.0003510 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-04-24 | $0.0003580 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-04-23 | $0.0003620 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-04-22 | $0.0003770 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-04-21 | $0.0003960 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-04-20 | $0.0003900 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2021-04-19 | $0.0003940 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-18 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-04-17 | $0.0004300 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-04-16 | $0.0004430 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-04-15 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-04-14 | $0.0004450 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-04-13 | $0.0004190 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-04-12 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2021-04-11 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-04-10 | $0.0004070 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-04-09 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-04-08 | $0.0003920 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-04-07 | $0.0004060 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-04-06 | $0.0004140 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-04-05 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-04-04 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-04-03 | $0.0004130 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-04-02 | $0.0004110 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-04-01 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-03-31 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-03-30 | $0.0004030 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-03-29 | $0.0003900 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-03-28 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-03-27 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-03-26 | $0.0003590 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-03-25 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-03-24 | $0.0003800 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-03-23 | $0.0003790 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-03-22 | $0.0004020 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-03-21 | $0.0004070 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-03-20 | $0.0004060 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-03-19 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-03-18 | $0.0004120 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-03-17 | $0.0003980 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-03-16 | $0.0003900 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-03-15 | $0.0004130 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-03-14 | $0.0004280 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-03-13 | $0.0004010 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-03-12 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2021-03-11 | $0.0003910 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-03-10 | $0.0003840 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-03-09 | $0.0003670 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-03-08 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-03-07 | $0.0003420 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-03-06 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-03-05 | $0.0003380 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-03-04 | $0.0003530 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-03-03 | $0.0003400 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-03-02 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-03-01 | $0.0003170 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-02-28 | $0.0003230 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2021-02-27 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-02-26 | $0.0003300 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-02-25 | $0.0003480 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-02-24 | $0.0003420 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-02-23 | $0.0003790 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-02-22 | $0.0004020 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-02-21 | $0.0003910 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-02-20 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-02-19 | $0.0003610 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-02-18 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2021-02-17 | $0.0003440 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2021-02-16 | $0.0003360 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-02-15 | $0.0003410 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-02-14 | $0.0003310 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-02-13 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-12 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-02-11 | $0.0003140 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-02-10 | $0.0003260 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-02-09 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2021-02-08 | $0.0002720 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-02-07 | $0.0002750 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-02-06 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-02-05 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-02-04 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-02-03 | $0.0002490 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-02-02 | $0.0002350 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-02-01 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-31 | $0.0002400 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-01-30 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-01-29 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-01-28 | $0.0002130 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-01-27 | $0.0002280 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-01-26 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-01-25 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-01-24 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-01-23 | $0.0002310 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2021-01-22 | $0.0002160 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-01-21 | $0.0002490 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-01-20 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-01-19 | $0.0002560 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-01-18 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-01-17 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-01-16 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-01-15 | $0.0002740 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-01-14 | $0.0002620 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-01-13 | $0.0002380 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2021-01-12 | $0.0002490 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-01-11 | $0.0002670 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-01-10 | $0.0002820 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2021-01-09 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-01-08 | $0.0002760 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-01-07 | $0.0002580 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-01-06 | $0.0002380 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-01-05 | $0.0002240 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-01-04 | $0.0002310 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-01-03 | $0.0002250 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-01-02 | $0.0002060 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2021-01-01 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-12-31 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-12-30 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-12-29 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-28 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-12-27 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-12-26 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-12-25 | $0.0001660 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-12-24 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-12-23 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-12-22 | $0.0001590 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-12-21 | $0.0001640 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-12-20 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-12-19 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-12-18 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-12-17 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-12-16 | $0.0001360 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-15 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-12-14 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-12-13 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-12 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-12-11 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-12-10 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-12-09 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-12-08 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-12-07 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-06 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-12-05 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-04 | $0.0001360 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-12-03 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-12-02 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-12-01 | $0.0001380 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-11-30 | $0.0001270 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-29 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-11-28 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-11-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-26 | $0.0001310 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-25 | $0.0001340 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-11-24 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-23 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-11-22 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-11-21 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-11-20 | $0.0001250 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-11-19 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-11-18 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-11-17 | $0.0001170 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-11-16 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-11-15 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-11-14 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-11-13 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-11-12 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-11-11 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-11-10 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-11-09 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-11-08 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-11-07 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-11-06 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-11-05 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-11-04 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-11-03 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-11-02 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-11-01 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-10-31 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-10-30 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-10-29 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-10-28 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-10-27 | $0.0000910 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-10-26 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-25 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-24 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-23 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-22 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-21 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-10-20 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-10-19 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-10-18 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-10-17 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-10-16 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-10-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-10-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-10-13 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-10-12 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-10-11 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-10-10 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-10-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-10-08 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-10-07 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-10-06 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-10-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-04 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-10-03 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-10-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-10-01 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-09-30 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-09-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-28 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-09-27 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-09-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-09-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-09-24 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-09-23 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-09-22 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-09-21 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-09-20 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-19 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-09-18 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-09-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-09-16 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-09-15 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-14 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-09-13 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-09-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-09-11 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-09-10 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-09-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-09-08 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-09-07 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-09-06 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-09-05 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-09-04 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-09-03 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-09-02 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-09-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-08-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-08-30 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-08-29 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-08-28 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-08-27 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-08-26 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-08-25 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-08-24 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-08-23 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-08-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-08-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-08-20 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-08-19 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-08-18 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-08-17 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-08-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-08-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-08-14 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-08-13 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-08-12 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-08-11 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-08-10 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-08-09 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-08-08 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-08-07 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-08-06 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-08-05 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-08-04 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-08-03 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-08-02 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-08-01 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-07-31 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-07-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-07-29 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-07-28 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-07-27 | $0.0000700 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-07-26 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-07-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-07-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-07-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-07-22 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-07-21 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-07-20 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-07-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-07-18 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-07-17 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-07-16 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-07-15 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-07-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-07-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-07-12 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-07-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-07-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-07-09 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-07-08 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-07-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-07-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-07-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-07-04 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-07-03 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-07-02 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-07-01 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-06-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-06-29 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-06-28 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-06-27 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-06-26 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-06-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-06-24 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-06-23 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-06-22 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-06-21 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-06-20 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-06-19 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-06-18 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-06-17 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-06-16 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-06-15 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-06-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-06-13 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-06-12 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-06-11 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-06-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-06-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-06-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-06-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-06-06 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-06-05 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-06-04 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-06-03 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-06-02 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-06-01 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-05-31 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-05-30 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-05-29 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-05-28 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-05-27 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-05-26 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-25 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-24 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-05-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-05-22 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-05-21 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-05-20 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-05-19 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-05-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-05-17 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-05-16 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-05-15 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-05-14 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-05-13 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-05-12 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-11 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-05-10 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-05-09 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-05-08 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-05-07 | $0.0000640 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-05-06 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-05-05 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-05-04 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-03 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-02 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-05-01 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-04-30 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-04-29 | $0.0000540 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-04-28 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-04-27 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-04-26 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-04-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-04-24 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-04-23 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-04-22 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-04-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-20 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-19 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-04-18 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-04-17 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-04-16 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-04-15 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-04-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-10 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-09 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-04-08 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-04-07 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-04-06 | $0.0000470 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-04-05 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-04-04 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-03 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-04-02 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-01 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-31 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-03-30 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-03-29 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-03-28 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-03-27 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-03-26 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-25 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-24 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-23 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-03-22 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-03-21 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-03-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-03-19 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-03-18 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-03-17 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-03-16 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-03-15 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-03-14 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-03-13 | $0.0000340 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-03-12 | $0.0000560 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-03-11 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-10 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-03-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-08 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-07 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-05 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-04 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-03-03 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-03-02 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-02-29 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-02-28 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-02-27 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-02-26 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-02-25 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-02-24 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-02-23 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-02-22 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-02-21 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-02-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-02-19 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-02-18 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-02-17 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-02-16 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-02-15 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-02-14 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-02-11 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-02-10 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-02-09 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-02-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-02-07 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-02-06 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-02-05 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-02-04 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-02-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-02-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-02-01 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-01-31 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-01-30 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-29 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-01-28 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-01-27 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-01-26 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-01-25 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-01-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-23 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-22 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-01-21 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-01-20 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-01-19 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-01-18 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-01-17 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-01-16 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-01-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-01-14 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-01-13 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-01-12 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-01-11 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-01-10 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-01-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-01-08 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-01-07 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-01-06 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-01-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-04 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-03 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-01-02 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-01-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-31 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-30 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-29 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-12-28 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-27 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-26 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-23 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-22 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-12-21 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-20 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-19 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-18 | $0.0000460 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-17 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-12-16 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-12-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-14 | $0.0000890 | $0.0000610 | $0.0000970 | $0.0000430 |
| 2019-12-13 | $0.0000920 | $0.0000890 | $0.0001060 | $0.0000520 |
| 2019-12-12 | $0.0000980 | $0.0000920 | $0.0001170 | $0.0000790 |
| 2019-12-11 | $0.0001190 | $0.0000980 | $0.0001320 | $0.0000870 |
| 2019-12-10 | $0.0001800 | $0.0001190 | $0.0002090 | $0.0001110 |
| 2019-12-09 | $0.0005840 | $0.0001800 | $0.0005920 | $0.0001640 |
| 2019-12-08 | $0.0005550 | $0.0005840 | $0.0006220 | $0.0005530 |
| 2019-12-07 | $0.0005740 | $0.0005550 | $0.0005800 | $0.0005500 |
| 2019-12-06 | $0.0005380 | $0.0005740 | $0.0005790 | $0.0005370 |
| 2019-12-05 | $0.0005100 | $0.0005380 | $0.0005550 | $0.0005080 |
| 2019-12-04 | $0.0005110 | $0.0005100 | $0.0005270 | $0.0005000 |
| 2019-12-03 | $0.0005150 | $0.0005110 | $0.0005210 | $0.0005090 |
| 2019-12-02 | $0.0005240 | $0.0005150 | $0.0005240 | $0.0005080 |
| 2019-12-01 | $0.0005240 | $0.0005240 | $0.0005280 | $0.0005060 |
| 2019-11-30 | $0.0005330 | $0.0005240 | $0.0005460 | $0.0005220 |
| 2019-11-29 | $0.0005130 | $0.0005330 | $0.0005530 | $0.0005120 |
| 2019-11-28 | $0.0005250 | $0.0005130 | $0.0005310 | $0.0005130 |
| 2019-11-27 | $0.0005020 | $0.0005250 | $0.0005340 | $0.0004810 |
| 2019-11-26 | $0.0004860 | $0.0005020 | $0.0005130 | $0.0004850 |
| 2019-11-25 | $0.0005220 | $0.0004860 | $0.0005230 | $0.0004720 |
| 2019-11-24 | $0.0005840 | $0.0005220 | $0.0005920 | $0.0005160 |
| 2019-11-23 | $0.0005920 | $0.0005840 | $0.0006020 | $0.0005770 |
| 2019-11-22 | $0.0007250 | $0.0005920 | $0.0007380 | $0.0005770 |
| 2019-11-21 | $0.0007510 | $0.0007250 | $0.0007570 | $0.0007020 |
| 2019-11-20 | $0.0007520 | $0.0007510 | $0.0007570 | $0.0007490 |
| 2019-11-19 | $0.0007770 | $0.0007520 | $0.0007800 | $0.0007510 |
| 2019-11-18 | $0.0008140 | $0.0007770 | $0.0008120 | $0.0007710 |
| 2019-11-17 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-15 | $0.0007780 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-14 | $0.0007900 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-11-13 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-12 | $0.0007850 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-10 | $0.0007940 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-11-09 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-07 | $0.0008130 | $0.0008120 | $0.0008170 | $0.0008100 |
| 2019-11-06 | $0.0007960 | $0.0008130 | $0.0008250 | $0.0007930 |
| 2019-11-05 | $0.0007950 | $0.0007960 | $0.0008020 | $0.0007790 |
| 2019-11-04 | $0.0007530 | $0.0007950 | $0.0008380 | $0.0007510 |
| 2019-11-03 | $0.0007600 | $0.0007530 | $0.0007720 | $0.0007500 |
| 2019-11-02 | $0.0007510 | $0.0007600 | $0.0007780 | $0.0007500 |
| 2019-11-01 | $0.0007450 | $0.0007510 | $0.0007680 | $0.0007340 |
| 2019-10-31 | $0.0007850 | $0.0007450 | $0.0007900 | $0.0007340 |
| 2019-10-30 | $0.0008160 | $0.0007850 | $0.0008200 | $0.0007750 |
| 2019-10-29 | $0.0007850 | $0.0008160 | $0.0008260 | $0.0007780 |
| 2019-10-28 | $0.0008020 | $0.0007850 | $0.0008500 | $0.0007790 |
| 2019-10-27 | $0.0007430 | $0.0008020 | $0.0008110 | $0.0007340 |
| 2019-10-26 | $0.0007480 | $0.0007430 | $0.0008260 | $0.0007200 |
| 2019-10-25 | $0.0006570 | $0.0007480 | $0.0007660 | $0.0006560 |
| 2019-10-24 | $0.0006510 | $0.0006570 | $0.0006620 | $0.0006460 |
| 2019-10-23 | $0.0006920 | $0.0006510 | $0.0007080 | $0.0006420 |
| 2019-10-22 | $0.0007090 | $0.0006920 | $0.0007130 | $0.0006920 |
| 2019-10-21 | $0.0006820 | $0.0007090 | $0.0007170 | $0.0006620 |
| 2019-10-20 | $0.0006820 | $0.0006820 | $0.0007070 | $0.0006730 |
| 2019-10-19 | $0.0006500 | $0.0006820 | $0.0006970 | $0.0006480 |
| 2019-10-18 | $0.0006600 | $0.0006500 | $0.0006620 | $0.0006320 |
| 2019-10-17 | $0.0006710 | $0.0006600 | $0.0006860 | $0.0006570 |
| 2019-10-16 | $0.0007100 | $0.0006710 | $0.0007190 | $0.0006660 |
| 2019-10-15 | $0.0007120 | $0.0007100 | $0.0007190 | $0.0007080 |
| 2019-10-14 | $0.0007140 | $0.0007120 | $0.0007340 | $0.0007040 |
| 2019-10-13 | $0.0007180 | $0.0007140 | $0.0007360 | $0.0007080 |
| 2019-10-12 | $0.0007020 | $0.0007180 | $0.0007420 | $0.0007030 |
| 2019-10-11 | $0.0007280 | $0.0007020 | $0.0007900 | $0.0006920 |
| 2019-10-10 | $0.0008180 | $0.0007280 | $0.0008200 | $0.0007070 |
| 2019-10-09 | $0.0006720 | $0.0008180 | $0.0008440 | $0.0006670 |
| 2019-10-08 | $0.0006470 | $0.0006720 | $0.0006840 | $0.0006430 |
| 2019-10-07 | $0.0006190 | $0.0006470 | $0.0006620 | $0.0006100 |
| 2019-10-06 | $0.0006300 | $0.0006190 | $0.0006250 | $0.0006110 |
| 2019-10-05 | $0.0006260 | $0.0006300 | $0.0006330 | $0.0006190 |
| 2019-10-04 | $0.0006190 | $0.0006260 | $0.0006300 | $0.0006140 |
| 2019-10-03 | $0.0006250 | $0.0006190 | $0.0006330 | $0.0006120 |
| 2019-10-02 | $0.0006280 | $0.0006250 | $0.0006330 | $0.0006040 |
| 2019-10-01 | $0.0006510 | $0.0006280 | $0.0006670 | $0.0006190 |
| 2019-09-30 | $0.0006660 | $0.0006510 | $0.0006710 | $0.0005700 |
| 2019-09-29 | $0.0006910 | $0.0006660 | $0.0007000 | $0.0006590 |
| 2019-09-28 | $0.0007070 | $0.0006910 | $0.0007090 | $0.0006760 |
| 2019-09-27 | $0.0007060 | $0.0007070 | $0.0007110 | $0.0006760 |
| 2019-09-26 | $0.0006810 | $0.0007060 | $0.0007100 | $0.0006670 |
| 2019-09-25 | $0.0006820 | $0.0006810 | $0.0007070 | $0.0006620 |
| 2019-09-24 | $0.0008030 | $0.0006820 | $0.0008260 | $0.0006280 |
| 2019-09-23 | $0.0008690 | $0.0008030 | $0.0008710 | $0.0007830 |
| 2019-09-22 | $0.0008740 | $0.0008690 | $0.0008780 | $0.0008620 |
| 2019-09-21 | $0.0008830 | $0.0008740 | $0.0008910 | $0.0008720 |
| 2019-09-20 | $0.0008970 | $0.0008830 | $0.0009110 | $0.0008720 |
| 2019-09-19 | $0.0008560 | $0.0008970 | $0.0009100 | $0.0008360 |
| 2019-09-18 | $0.0009900 | $0.0008560 | $0.0010260 | $0.0008230 |
| 2019-09-17 | $0.0010100 | $0.0009900 | $0.0010260 | $0.0009780 |
| 2019-09-16 | $0.0009570 | $0.0010100 | $0.0011350 | $0.0009340 |
| 2019-09-15 | $0.0011180 | $0.0009570 | $0.0012340 | $0.0009340 |
| 2019-09-14 | $0.0009590 | $0.0011180 | $0.0013980 | $0.0009590 |
| 2019-09-13 | $0.0009100 | $0.0009590 | $0.0009870 | $0.0008910 |
| 2019-09-12 | $0.0008650 | $0.0009100 | $0.0009440 | $0.0008600 |
| 2019-09-11 | $0.0008650 | $0.0008650 | $0.0008730 | $0.0008610 |
| 2019-09-10 | $0.0008900 | $0.0008650 | $0.0009220 | $0.0008610 |
| 2019-09-09 | $0.0008640 | $0.0008900 | $0.0009080 | $0.0008600 |
| 2019-09-08 | $0.0008930 | $0.0008640 | $0.0008960 | $0.0008600 |
| 2019-09-07 | $0.0008990 | $0.0008930 | $0.0009920 | $0.0008880 |
| 2019-09-06 | $0.0008710 | $0.0008990 | $0.0009180 | $0.0008590 |
| 2019-09-05 | $0.0008400 | $0.0008710 | $0.0009530 | $0.0008340 |
| 2019-09-04 | $0.0008440 | $0.0008400 | $0.0008500 | $0.0008350 |
| 2019-09-03 | $0.0008220 | $0.0008440 | $0.0008650 | $0.0008220 |
| 2019-09-02 | $0.0008060 | $0.0008220 | $0.0008560 | $0.0007940 |
| 2019-09-01 | $0.0007940 | $0.0008060 | $0.0008080 | $0.0007870 |
| 2019-08-31 | $0.0008370 | $0.0007940 | $0.0008370 | $0.0007790 |
| 2019-08-30 | $0.0008170 | $0.0008370 | $0.0008780 | $0.0008140 |
| 2019-08-29 | $0.0008470 | $0.0008170 | $0.0008500 | $0.0007590 |
| 2019-08-28 | $0.0008840 | $0.0008470 | $0.0009810 | $0.0008230 |
| 2019-08-27 | $0.0008960 | $0.0008840 | $0.0009010 | $0.0008740 |
| 2019-08-26 | $0.0008740 | $0.0008960 | $0.0009150 | $0.0008730 |
| 2019-08-25 | $0.0009220 | $0.0008740 | $0.0009220 | $0.0008650 |
| 2019-08-24 | $0.0009370 | $0.0009220 | $0.0009380 | $0.0009040 |
| 2019-08-23 | $0.0009420 | $0.0009370 | $0.0009530 | $0.0009270 |
| 2019-08-22 | $0.0009790 | $0.0009420 | $0.0009800 | $0.0009230 |
| 2019-08-21 | $0.0010700 | $0.0009790 | $0.0010760 | $0.0009670 |
| 2019-08-20 | $0.0011790 | $0.0010700 | $0.0011820 | $0.0010330 |
| 2019-08-19 | $0.0009420 | $0.0011790 | $0.0012890 | $0.0009350 |
| 2019-08-18 | $0.0009160 | $0.0009420 | $0.0009430 | $0.0009100 |
| 2019-08-17 | $0.0008730 | $0.0009160 | $0.0009210 | $0.0008670 |
| 2019-08-16 | $0.0008770 | $0.0008730 | $0.0008910 | $0.0008500 |
| 2019-08-15 | $0.0008610 | $0.0008770 | $0.0008830 | $0.0008320 |
| 2019-08-14 | $0.0008640 | $0.0008610 | $0.0008940 | $0.0008600 |
| 2019-08-13 | $0.0008750 | $0.0008640 | $0.0008860 | $0.0008600 |
| 2019-08-12 | $0.0008810 | $0.0008750 | $0.0008820 | $0.0008710 |
| 2019-08-11 | $0.0008700 | $0.0008810 | $0.0008860 | $0.0008650 |
| 2019-08-10 | $0.0008630 | $0.0008700 | $0.0008770 | $0.0008590 |
| 2019-08-09 | $0.0008730 | $0.0008630 | $0.0008750 | $0.0008610 |
| 2019-08-08 | $0.0008690 | $0.0008730 | $0.0008830 | $0.0008610 |
| 2019-08-07 | $0.0008840 | $0.0008690 | $0.0008880 | $0.0008600 |
| 2019-08-06 | $0.0008740 | $0.0008840 | $0.0009020 | $0.0008660 |
| 2019-08-05 | $0.0009160 | $0.0008740 | $0.0009260 | $0.0008600 |
| 2019-08-04 | $0.0009200 | $0.0009160 | $0.0009230 | $0.0008860 |
| 2019-08-03 | $0.0009170 | $0.0009200 | $0.0009550 | $0.0009040 |
| 2019-08-02 | $0.0009230 | $0.0009170 | $0.0009300 | $0.0009150 |
| 2019-08-01 | $0.0009070 | $0.0009230 | $0.0009230 | $0.0008980 |
| 2019-07-31 | $0.0008940 | $0.0009070 | $0.0009120 | $0.0008880 |
| 2019-07-30 | $0.0009750 | $0.0008940 | $0.0009790 | $0.0008880 |
| 2019-07-29 | $0.0009300 | $0.0009750 | $0.0009900 | $0.0009290 |
| 2019-07-28 | $0.0009150 | $0.0009300 | $0.0009390 | $0.0009040 |
| 2019-07-27 | $0.0009350 | $0.0009150 | $0.0010570 | $0.0009120 |
| 2019-07-26 | $0.0009250 | $0.0009350 | $0.0009700 | $0.0008780 |
| 2019-07-25 | $0.0008450 | $0.0009250 | $0.0013300 | $0.0008450 |
| 2019-07-24 | $0.0008150 | $0.0008450 | $0.0008530 | $0.0007890 |
| 2019-07-23 | $0.0009040 | $0.0008150 | $0.0009090 | $0.0008110 |
| 2019-07-22 | $0.0007400 | $0.0009040 | $0.0009050 | $0.0007390 |
| 2019-07-21 | $0.0007570 | $0.0007400 | $0.0007580 | $0.0007210 |
| 2019-07-20 | $0.0007480 | $0.0007570 | $0.0007910 | $0.0007210 |
| 2019-07-19 | $0.0007830 | $0.0007480 | $0.0007860 | $0.0007320 |
| 2019-07-18 | $0.0007270 | $0.0007830 | $0.0007870 | $0.0007210 |
| 2019-07-17 | $0.0007500 | $0.0007270 | $0.0008210 | $0.0007210 |
| 2019-07-16 | $0.0007940 | $0.0007500 | $0.0008270 | $0.0007300 |
| 2019-07-15 | $0.0008110 | $0.0007940 | $0.0008140 | $0.0007190 |
| 2019-07-14 | $0.0008510 | $0.0008110 | $0.0009350 | $0.0008060 |
| 2019-07-13 | $0.0008200 | $0.0008510 | $0.0008510 | $0.0007950 |
| 2019-07-12 | $0.0008100 | $0.0008200 | $0.0008380 | $0.0007990 |
| 2019-07-11 | $0.0008330 | $0.0008100 | $0.0008350 | $0.0007800 |
| 2019-07-10 | $0.0008560 | $0.0008330 | $0.0008630 | $0.0007990 |
| 2019-07-09 | $0.0008210 | $0.0008560 | $0.0008650 | $0.0008140 |
| 2019-07-08 | $0.0009240 | $0.0008210 | $0.0009360 | $0.0008160 |
| 2019-07-07 | $0.0009280 | $0.0009240 | $0.0009350 | $0.0009220 |
| 2019-07-06 | $0.0008990 | $0.0009280 | $0.0009380 | $0.0008940 |
| 2019-07-05 | $0.0009090 | $0.0008990 | $0.0009290 | $0.0008880 |
| 2019-07-04 | $0.0010260 | $0.0009090 | $0.0010320 | $0.0008990 |
| 2019-07-03 | $0.0010050 | $0.0010260 | $0.0010360 | $0.0009820 |
| 2019-07-02 | $0.0010180 | $0.0010050 | $0.0010210 | $0.0009490 |
| 2019-07-01 | $0.0009880 | $0.0010180 | $0.0010610 | $0.0009710 |
| 2019-06-30 | $0.0011140 | $0.0009880 | $0.0011350 | $0.0009760 |
| 2019-06-29 | $0.0011310 | $0.0011140 | $0.0011420 | $0.0010660 |
| 2019-06-28 | $0.0010550 | $0.0011310 | $0.0011490 | $0.0010000 |
| 2019-06-27 | $0.0013590 | $0.0010550 | $0.0013670 | $0.0010440 |
| 2019-06-26 | $0.0012020 | $0.0013590 | $0.0013900 | $0.0011540 |
| 2019-06-25 | $0.0011420 | $0.0012020 | $0.0012030 | $0.0011280 |
| 2019-06-24 | $0.0011240 | $0.0011420 | $0.0011480 | $0.0010980 |
| 2019-06-23 | $0.0011770 | $0.0011240 | $0.0011780 | $0.0011020 |
| 2019-06-22 | $0.0012890 | $0.0011770 | $0.0012980 | $0.0011660 |
| 2019-06-21 | $0.0011530 | $0.0012890 | $0.0013030 | $0.0011490 |
| 2019-06-20 | $0.0011630 | $0.0011530 | $0.0011710 | $0.0011440 |
| 2019-06-19 | $0.0011570 | $0.0011630 | $0.0011770 | $0.0011530 |
| 2019-06-18 | $0.0011830 | $0.0011570 | $0.0011790 | $0.0011370 |
| 2019-06-17 | $0.0011710 | $0.0011830 | $0.0011890 | $0.0011650 |
| 2019-06-16 | $0.0011940 | $0.0011710 | $0.0012170 | $0.0011390 |
| 2019-06-15 | $0.0013200 | $0.0011940 | $0.0013340 | $0.0011820 |
| 2019-06-14 | $0.0013530 | $0.0013200 | $0.0015060 | $0.0011730 |
| 2019-06-13 | $0.0009870 | $0.0013530 | $0.0014430 | $0.0009840 |
| 2019-06-12 | $0.0009100 | $0.0009870 | $0.0010320 | $0.0009050 |
| 2019-06-11 | $0.0009080 | $0.0009100 | $0.0009150 | $0.0008910 |
| 2019-06-10 | $0.0009170 | $0.0009080 | $0.0009270 | $0.0008520 |
| 2019-06-09 | $0.0009040 | $0.0009170 | $0.0009590 | $0.0009000 |
| 2019-06-08 | $0.0009260 | $0.0009040 | $0.0009350 | $0.0008980 |
| 2019-06-07 | $0.0008890 | $0.0009260 | $0.0009370 | $0.0008890 |
| 2019-06-06 | $0.0009440 | $0.0008890 | $0.0009450 | $0.0008890 |
| 2019-06-05 | $0.0009230 | $0.0009440 | $0.0009590 | $0.0009230 |
| 2019-06-04 | $0.0008860 | $0.0009230 | $0.0009230 | $0.0008490 |
| 2019-06-03 | $0.0009450 | $0.0008860 | $0.0009450 | $0.0008770 |
| 2019-06-02 | $0.0009010 | $0.0009450 | $0.0009480 | $0.0009010 |
| 2019-06-01 | $0.0009050 | $0.0009010 | $0.0009120 | $0.0008920 |
| 2019-05-31 | $0.0009580 | $0.0009050 | $0.0009640 | $0.0008760 |
| 2019-05-30 | $0.0009470 | $0.0009580 | $0.0009710 | $0.0009260 |
| 2019-05-29 | $0.0009490 | $0.0009470 | $0.0009590 | $0.0009340 |
| 2019-05-28 | $0.0009260 | $0.0009490 | $0.0009600 | $0.0009180 |
| 2019-05-27 | $0.0009820 | $0.0009260 | $0.0009940 | $0.0009240 |
| 2019-05-26 | $0.0009280 | $0.0009820 | $0.0009990 | $0.0009170 |
| 2019-05-25 | $0.0009160 | $0.0009280 | $0.0009340 | $0.0009070 |
| 2019-05-24 | $0.0009020 | $0.0009160 | $0.0009480 | $0.0009020 |
| 2019-05-23 | $0.0009610 | $0.0009020 | $0.0009800 | $0.0008300 |
| 2019-05-22 | $0.0009720 | $0.0009610 | $0.0010200 | $0.0009260 |
| 2019-05-21 | $0.0009380 | $0.0009720 | $0.0010000 | $0.0009070 |
| 2019-05-20 | $0.0009950 | $0.0009380 | $0.0010130 | $0.0009380 |
| 2019-05-19 | $0.0010260 | $0.0009950 | $0.0010450 | $0.0009950 |
| 2019-05-18 | $0.0009450 | $0.0010260 | $0.0010500 | $0.0009450 |
| 2019-05-17 | $0.0010060 | $0.0009450 | $0.0010140 | $0.0009340 |
| 2019-05-16 | $0.0010770 | $0.0010060 | $0.0011320 | $0.0010020 |
| 2019-05-15 | $0.0009690 | $0.0010770 | $0.0010770 | $0.0009630 |
| 2019-05-14 | $0.0009330 | $0.0009690 | $0.0009760 | $0.0009310 |
| 2019-05-13 | $0.0009100 | $0.0009330 | $0.0009990 | $0.0009040 |
| 2019-05-12 | $0.0009170 | $0.0009100 | $0.0009310 | $0.0008800 |
| 2019-05-11 | $0.0008660 | $0.0009170 | $0.0009350 | $0.0008420 |
| 2019-05-10 | $0.0009620 | $0.0008660 | $0.0009650 | $0.0008080 |
| 2019-05-09 | $0.0010780 | $0.0009620 | $0.0011000 | $0.0009460 |
| 2019-05-08 | $0.0009180 | $0.0010780 | $0.0010910 | $0.0008770 |
| 2019-05-07 | $0.0008540 | $0.0009180 | $0.0010110 | $0.0008460 |
| 2019-05-06 | $0.0007990 | $0.0008540 | $0.0008640 | $0.0007220 |
| 2019-05-05 | $0.0007710 | $0.0007990 | $0.0008040 | $0.0007830 |
| 2019-05-04 | $0.0007920 | $0.0007710 | $0.0008000 | $0.0007560 |
| 2019-05-03 | $0.0007510 | $0.0007920 | $0.0007970 | $0.0007500 |
| 2019-05-02 | $0.0007420 | $0.0007510 | $0.0007600 | $0.0007370 |
| 2019-05-01 | $0.0007480 | $0.0007420 | $0.0007500 | $0.0007340 |
| 2019-04-30 | $0.0007340 | $0.0007480 | $0.0007510 | $0.0007220 |
| 2019-04-29 | $0.0007190 | $0.0007340 | $0.0007520 | $0.0007260 |
| 2019-04-28 | $0.0007210 | $0.0007190 | $0.0007250 | $0.0006980 |
| 2019-04-27 | $0.0007420 | $0.0007210 | $0.0007560 | $0.0007150 |
| 2019-04-26 | $0.0007880 | $0.0007420 | $0.0007960 | $0.0007210 |
| 2019-04-25 | $0.0008360 | $0.0007880 | $0.0008290 | $0.0007780 |
| 2019-04-24 | $0.0009690 | $0.0008360 | $0.0009720 | $0.0008280 |
| 2019-04-23 | $0.0009350 | $0.0009690 | $0.0010180 | $0.0009080 |
| 2019-04-22 | $0.0009660 | $0.0009350 | $0.0009690 | $0.0009230 |
| 2019-04-21 | $0.0010020 | $0.0009660 | $0.0010170 | $0.0009420 |
| 2019-04-20 | $0.0009160 | $0.0010020 | $0.0010590 | $0.0009130 |
| 2019-04-19 | $0.0009380 | $0.0009160 | $0.0009380 | $0.0009040 |
| 2019-04-18 | $0.0009250 | $0.0009380 | $0.0009640 | $0.0009120 |
| 2019-04-17 | $0.0008480 | $0.0009250 | $0.0010080 | $0.0008370 |
| 2019-04-16 | $0.0008940 | $0.0008480 | $0.0009030 | $0.0007830 |
| 2019-04-15 | $0.0009010 | $0.0008940 | $0.0009480 | $0.0008860 |
| 2019-04-14 | $0.0008600 | $0.0009010 | $0.0009050 | $0.0008490 |
| 2019-04-13 | $0.0009130 | $0.0008600 | $0.0009280 | $0.0008430 |
| 2019-04-12 | $0.0007990 | $0.0009130 | $0.0009620 | $0.0007590 |
| 2019-04-11 | $0.0010110 | $0.0007990 | $0.0010280 | $0.0007880 |
| 2019-04-10 | $0.0010540 | $0.0010110 | $0.0012170 | $0.0009870 |
| 2019-04-09 | $0.0010910 | $0.0010540 | $0.0012120 | $0.0009780 |
| 2019-04-08 | $0.0013480 | $0.0010910 | $0.0013480 | $0.0010020 |
| 2019-04-07 | $0.0007100 | $0.0013480 | $0.0016030 | $0.0007100 |
| 2019-04-06 | $0.0006910 | $0.0007100 | $0.0007220 | $0.0006910 |
| 2019-04-05 | $0.0007020 | $0.0006910 | $0.0007100 | $0.0006360 |
| 2019-04-04 | $0.0007040 | $0.0007020 | $0.0007090 | $0.0006820 |
| 2019-04-03 | $0.0007410 | $0.0007040 | $0.0007560 | $0.0006410 |
| 2019-04-02 | $0.0006670 | $0.0007410 | $0.0008080 | $0.0006730 |
| 2019-04-01 | $0.0006390 | $0.0006670 | $0.0006860 | $0.0006390 |
| 2019-03-31 | $0.0006410 | $0.0006390 | $0.0006400 | $0.0006340 |
| 2019-03-30 | $0.0006460 | $0.0006410 | $0.0006910 | $0.0006360 |
| 2019-03-29 | $0.0006480 | $0.0006460 | $0.0006800 | $0.0006060 |
| 2019-03-28 | $0.0007470 | $0.0006480 | $0.0007530 | $0.0005860 |
| 2019-03-27 | $0.0007680 | $0.0007470 | $0.0008310 | $0.0007050 |
| 2019-03-26 | $0.0007840 | $0.0007680 | $0.0009900 | $0.0006580 |
| 2019-03-25 | $0.0005380 | $0.0007840 | $0.0010100 | $0.0004930 |
| 2019-03-24 | $0.0005040 | $0.0005380 | $0.0005470 | $0.0004940 |
| 2019-03-23 | $0.0004880 | $0.0005040 | $0.0005230 | $0.0004790 |
| 2019-03-22 | $0.0004820 | $0.0004880 | $0.0004990 | $0.0004800 |
| 2019-03-21 | $0.0004620 | $0.0004820 | $0.0005410 | $0.0004170 |
| 2019-03-20 | $0.0004010 | $0.0004620 | $0.0004680 | $0.0003990 |
| 2019-03-19 | $0.0004040 | $0.0004010 | $0.0004070 | $0.0003980 |
| 2019-03-18 | $0.0004060 | $0.0004040 | $0.0004110 | $0.0004030 |
| 2019-03-17 | $0.0004170 | $0.0004060 | $0.0004180 | $0.0004040 |
| 2019-03-16 | $0.0004100 | $0.0004170 | $0.0004260 | $0.0004080 |
| 2019-03-15 | $0.0003930 | $0.0004100 | $0.0004120 | $0.0003970 |
| 2019-03-14 | $0.0003880 | $0.0003930 | $0.0004060 | $0.0003880 |
| 2019-03-13 | $0.0004130 | $0.0003880 | $0.0004110 | $0.0003860 |
| 2019-03-12 | $0.0003830 | $0.0004130 | $0.0004280 | $0.0003800 |
| 2019-03-11 | $0.0003870 | $0.0003830 | $0.0003960 | $0.0003790 |
| 2019-03-10 | $0.0003690 | $0.0003870 | $0.0004180 | $0.0003680 |
| 2019-03-09 | $0.0003670 | $0.0003690 | $0.0003710 | $0.0003590 |
| 2019-03-08 | $0.0003790 | $0.0003670 | $0.0004220 | $0.0003660 |
| 2019-03-07 | $0.0003620 | $0.0003790 | $0.0004040 | $0.0003610 |
| 2019-03-06 | $0.0003630 | $0.0003620 | $0.0003730 | $0.0003600 |
| 2019-03-05 | $0.0003520 | $0.0003630 | $0.0003920 | $0.0003490 |
| 2019-03-04 | $0.0003620 | $0.0003520 | $0.0003630 | $0.0003440 |
| 2019-03-03 | $0.0003710 | $0.0003620 | $0.0003700 | $0.0003570 |
| 2019-03-02 | $0.0003700 | $0.0003710 | $0.0003720 | $0.0003610 |
| 2019-03-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003650 |
| 2019-02-28 | $0.0003730 | $0.0003660 | $0.0003770 | $0.0003600 |
| 2019-02-27 | $0.0003680 | $0.0003730 | $0.0003870 | $0.0003660 |
| 2019-02-26 | $0.0003610 | $0.0003680 | $0.0003690 | $0.0003580 |
| 2019-02-25 | $0.0003650 | $0.0003610 | $0.0003780 | $0.0003560 |
| 2019-02-24 | $0.0003940 | $0.0003650 | $0.0004230 | $0.0003590 |
| 2019-02-23 | $0.0003670 | $0.0003940 | $0.0003970 | $0.0003320 |
| 2019-02-22 | $0.0003900 | $0.0003670 | $0.0004670 | $0.0003030 |
| 2019-02-21 | $0.0003380 | $0.0003900 | $0.0004160 | $0.0003380 |
| 2019-02-20 | $0.0003480 | $0.0003380 | $0.0003510 | $0.0003300 |
| 2019-02-19 | $0.0003830 | $0.0003480 | $0.0003850 | $0.0003170 |
| 2019-02-18 | $0.0004040 | $0.0003830 | $0.0004560 | $0.0003400 |
| 2019-02-17 | $0.0002810 | $0.0004040 | $0.0004450 | $0.0002780 |
| 2019-02-16 | $0.0002830 | $0.0002810 | $0.0002840 | $0.0002780 |
| 2019-02-15 | $0.0002790 | $0.0002830 | $0.0002940 | $0.0002760 |
| 2019-02-14 | $0.0002990 | $0.0002790 | $0.0003080 | $0.0002740 |
| 2019-02-13 | $0.0002920 | $0.0002990 | $0.0003140 | $0.0002910 |
| 2019-02-12 | $0.0002750 | $0.0002920 | $0.0003130 | $0.0002730 |
| 2019-02-11 | $0.0002790 | $0.0002750 | $0.0002830 | $0.0002690 |
| 2019-02-10 | $0.0002660 | $0.0002790 | $0.0002800 | $0.0002670 |
| 2019-02-09 | $0.0002770 | $0.0002660 | $0.0002770 | $0.0002550 |
| 2019-02-08 | $0.0002580 | $0.0002770 | $0.0002850 | $0.0002560 |
| 2019-02-07 | $0.0002600 | $0.0002580 | $0.0002640 | $0.0002580 |
| 2019-02-06 | $0.0002710 | $0.0002600 | $0.0002720 | $0.0002570 |
| 2019-02-05 | $0.0002700 | $0.0002710 | $0.0002740 | $0.0002700 |
| 2019-02-04 | $0.0002650 | $0.0002700 | $0.0002790 | $0.0002630 |
| 2019-02-03 | $0.0002700 | $0.0002650 | $0.0002720 | $0.0002640 |
| 2019-02-02 | $0.0002660 | $0.0002700 | $0.0002730 | $0.0002620 |
| 2019-02-01 | $0.0002740 | $0.0002660 | $0.0002740 | $0.0002440 |
| 2019-01-31 | $0.0002790 | $0.0002740 | $0.0002820 | $0.0002740 |
| 2019-01-30 | $0.0002770 | $0.0002790 | $0.0002850 | $0.0002730 |
| 2019-01-29 | $0.0002700 | $0.0002770 | $0.0002910 | $0.0002680 |
| 2019-01-28 | $0.0002760 | $0.0002700 | $0.0002810 | $0.0002640 |
| 2019-01-27 | $0.0002730 | $0.0002760 | $0.0002930 | $0.0002720 |
| 2019-01-26 | $0.0002980 | $0.0002730 | $0.0003120 | $0.0002720 |
| 2019-01-25 | $0.0002980 | $0.0002980 | $0.0003370 | $0.0002540 |
| 2019-01-24 | $0.0002860 | $0.0002980 | $0.0003490 | $0.0002540 |
| 2019-01-23 | $0.0002990 | $0.0002860 | $0.0003050 | $0.0002670 |
| 2019-01-22 | $0.0002550 | $0.0002990 | $0.0003050 | $0.0002550 |
| 2019-01-21 | $0.0002550 | $0.0002550 | $0.0002700 | $0.0002510 |
| 2019-01-20 | $0.0002510 | $0.0002550 | $0.0002640 | $0.0002500 |
| 2019-01-19 | $0.0002590 | $0.0002510 | $0.0002740 | $0.0002480 |
| 2019-01-18 | $0.0002730 | $0.0002590 | $0.0002780 | $0.0002540 |
| 2019-01-17 | $0.0002860 | $0.0002730 | $0.0002920 | $0.0002590 |
| 2019-01-16 | $0.0002830 | $0.0002860 | $0.0002930 | $0.0002760 |
| 2019-01-15 | $0.0002870 | $0.0002830 | $0.0002980 | $0.0002790 |
| 2019-01-14 | $0.0002810 | $0.0002870 | $0.0002950 | $0.0002790 |
| 2019-01-13 | $0.0003070 | $0.0002810 | $0.0003080 | $0.0002790 |
| 2019-01-12 | $0.0002740 | $0.0003070 | $0.0003200 | $0.0002740 |
| 2019-01-11 | $0.0002860 | $0.0002740 | $0.0002870 | $0.0002630 |
| 2019-01-10 | $0.0003030 | $0.0002860 | $0.0003130 | $0.0002830 |
| 2019-01-09 | $0.0003130 | $0.0003030 | $0.0003290 | $0.0003020 |
| 2019-01-08 | $0.0003130 | $0.0003130 | $0.0003350 | $0.0003110 |
| 2019-01-07 | $0.0003520 | $0.0003130 | $0.0003560 | $0.0002980 |
| 2019-01-06 | $0.0003370 | $0.0003520 | $0.0003620 | $0.0003370 |
| 2019-01-05 | $0.0003840 | $0.0003370 | $0.0004230 | $0.0003110 |
| 2019-01-04 | $0.0003220 | $0.0003840 | $0.0004840 | $0.0003180 |
| 2019-01-03 | $0.0002870 | $0.0003220 | $0.0003500 | $0.0002790 |
| 2019-01-02 | $0.0002740 | $0.0002870 | $0.0003500 | $0.0002740 |
| 2019-01-01 | $0.0002660 | $0.0002740 | $0.0002770 | $0.0002580 |
| 2018-12-31 | $0.0002720 | $0.0002660 | $0.0002720 | $0.0002450 |
| 2018-12-30 | $0.0003010 | $0.0002720 | $0.0003010 | $0.0002690 |
| 2018-12-29 | $0.0002720 | $0.0003010 | $0.0003220 | $0.0002540 |
| 2018-12-28 | $0.0002660 | $0.0002720 | $0.0002960 | $0.0002450 |
| 2018-12-27 | $0.0002720 | $0.0002660 | $0.0002810 | $0.0002660 |
| 2018-12-26 | $0.0003100 | $0.0002920 | $0.0003140 | $0.0002650 |
| 2018-12-25 | $0.0002910 | $0.0002940 | $0.0003250 | $0.0002820 |
| 2018-12-24 | $0.0002900 | $0.0002910 | $0.0003310 | $0.0002910 |
| 2018-12-23 | $0.0003040 | $0.0003030 | $0.0003380 | $0.0002820 |
| 2018-12-22 | $0.0002920 | $0.0002960 | $0.0003200 | $0.0002770 |
| 2018-12-21 | $0.0003470 | $0.0002920 | $0.0003440 | $0.0002920 |
| 2018-12-20 | $0.0003090 | $0.0003470 | $0.0003470 | $0.0003000 |
| 2018-12-19 | $0.0002960 | $0.0003090 | $0.0003300 | $0.0002900 |
| 2018-12-18 | $0.0002980 | $0.0002960 | $0.0003250 | $0.0002860 |
| 2018-12-17 | $0.0002760 | $0.0002980 | $0.0003380 | $0.0002640 |
| 2018-12-16 | $0.0002890 | $0.0002760 | $0.0002900 | $0.0002520 |
| 2018-12-15 | $0.0002660 | $0.0002890 | $0.0002890 | $0.0002580 |
| 2018-12-14 | $0.0002700 | $0.0002660 | $0.0003370 | $0.0002540 |
| 2018-12-13 | $0.0002900 | $0.0002700 | $0.0003450 | $0.0002320 |
| 2018-12-12 | $0.0002440 | $0.0002900 | $0.0003590 | $0.0002300 |
| 2018-12-11 | $0.0002810 | $0.0002440 | $0.0003150 | $0.0002410 |
| 2018-12-10 | $0.0003120 | $0.0002810 | $0.0003130 | $0.0002810 |
| 2018-12-09 | $0.0002840 | $0.0003120 | $0.0003430 | $0.0002840 |
| 2018-12-08 | $0.0002910 | $0.0002840 | $0.0003740 | $0.0002840 |
| 2018-12-07 | $0.0003990 | $0.0002910 | $0.0004040 | $0.0002440 |
| 2018-12-06 | $0.0004320 | $0.0003990 | $0.0004530 | $0.0003990 |
| 2018-12-05 | $0.0004890 | $0.0004320 | $0.0004890 | $0.0003820 |
| 2018-12-04 | $0.0004630 | $0.0004890 | $0.0004890 | $0.0004540 |
| 2018-12-03 | $0.0004570 | $0.0004630 | $0.0004910 | $0.0004490 |
| 2018-12-02 | $0.0004760 | $0.0004570 | $0.0004850 | $0.0004570 |
| 2018-12-01 | $0.0004500 | $0.0004760 | $0.0004880 | $0.0004460 |
| 2018-11-30 | $0.0004520 | $0.0004500 | $0.0004580 | $0.0004500 |
| 2018-11-29 | $0.0005000 | $0.0004520 | $0.0005000 | $0.0004510 |
| 2018-11-28 | $0.0004400 | $0.0005000 | $0.0005210 | $0.0004470 |
| 2018-11-27 | $0.0004700 | $0.0004400 | $0.0004730 | $0.0004130 |
| 2018-11-26 | $0.0006010 | $0.0004700 | $0.0006030 | $0.0004340 |
| 2018-11-25 | $0.0004540 | $0.0006010 | $0.0006260 | $0.0003850 |
| 2018-11-24 | $0.0005140 | $0.0004540 | $0.0005900 | $0.0004540 |
| 2018-11-23 | $0.0005280 | $0.0005140 | $0.0008230 | $0.0004850 |
| 2018-11-22 | $0.0005360 | $0.0005280 | $0.0005670 | $0.0005020 |
| 2018-11-21 | $0.0005550 | $0.0005360 | $0.0005650 | $0.0004890 |
| 2018-11-20 | $0.0006360 | $0.0005550 | $0.0006770 | $0.0004790 |
| 2018-11-19 | $0.0006250 | $0.0006360 | $0.0007220 | $0.0005830 |
| 2018-11-18 | $0.0006290 | $0.0006250 | $0.0006780 | $0.0006230 |
| 2018-11-17 | $0.0006730 | $0.0006290 | $0.0006750 | $0.0006290 |
| 2018-11-16 | $0.0006380 | $0.0006730 | $0.0006740 | $0.0006420 |
| 2018-11-15 | $0.0006290 | $0.0006380 | $0.0006440 | $0.0005860 |
| 2018-11-14 | $0.0008230 | $0.0006290 | $0.0008060 | $0.0006290 |
| 2018-11-13 | $0.0007840 | $0.0008230 | $0.0008240 | $0.0007030 |
| 2018-11-12 | $0.0007920 | $0.0007840 | $0.0007940 | $0.0007840 |
| 2018-11-11 | $0.0008410 | $0.0007920 | $0.0008400 | $0.0007890 |
| 2018-11-10 | $0.0008090 | $0.0008410 | $0.0008570 | $0.0008050 |
| 2018-11-09 | $0.0008510 | $0.0008090 | $0.0008490 | $0.0008020 |
| 2018-11-08 | $0.0009030 | $0.0008510 | $0.0008980 | $0.0008320 |
| 2018-11-07 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0008620 |
| 2018-11-06 | $0.0009430 | $0.0008850 | $0.0009390 | $0.0008470 |
| 2018-11-05 | $0.0008590 | $0.0009370 | $0.0009370 | $0.0008590 |
| 2018-11-04 | $0.0009140 | $0.0008590 | $0.0009160 | $0.0008590 |
| 2018-11-03 | $0.0008880 | $0.0009140 | $0.0009390 | $0.0008920 |
| 2018-11-02 | $0.0008920 | $0.0008880 | $0.0008990 | $0.0008710 |
| 2018-11-01 | $0.0009100 | $0.0008920 | $0.0009120 | $0.0008600 |
| 2018-10-31 | $0.0008970 | $0.0009100 | $0.0009630 | $0.0008950 |
| 2018-10-30 | $0.0008970 | $0.0008970 | $0.0009590 | $0.0008450 |
| 2018-10-29 | $0.0010260 | $0.0008970 | $0.0010840 | $0.0008560 |
| 2018-10-28 | $0.0010290 | $0.0010260 | $0.0011890 | $0.0009930 |
| 2018-10-27 | $0.0008530 | $0.0010290 | $0.0012520 | $0.0008620 |
| 2018-10-26 | $0.0008650 | $0.0008530 | $0.0008670 | $0.0008250 |
| 2018-10-25 | $0.0009250 | $0.0008650 | $0.0009380 | $0.0008240 |
| 2018-10-24 | $0.0009010 | $0.0009250 | $0.0009340 | $0.0009010 |
| 2018-10-23 | $0.0009570 | $0.0009010 | $0.0009770 | $0.0008930 |
| 2018-10-22 | $0.0009430 | $0.0009570 | $0.0009730 | $0.0009160 |
| 2018-10-21 | $0.0009730 | $0.0009430 | $0.0009970 | $0.0008830 |
| 2018-10-20 | $0.0009230 | $0.0009730 | $0.0009730 | $0.0008210 |
| 2018-10-19 | $0.0009660 | $0.0009230 | $0.0009770 | $0.0007800 |
| 2018-10-18 | $0.0009850 | $0.0009660 | $0.0009950 | $0.0009660 |
| 2018-10-17 | $0.0009820 | $0.0009850 | $0.0010320 | $0.0009580 |
| 2018-10-16 | $0.0009940 | $0.0009820 | $0.0011050 | $0.0009540 |
| 2018-10-15 | $0.0009620 | $0.0009940 | $0.0011250 | $0.0009240 |
| 2018-10-14 | $0.0009820 | $0.0009620 | $0.0010430 | $0.0009390 |
| 2018-10-13 | $0.0009900 | $0.0009820 | $0.0010080 | $0.0009460 |
| 2018-10-12 | $0.0009820 | $0.0009900 | $0.0010690 | $0.0009320 |
| 2018-10-11 | $0.0010960 | $0.0009820 | $0.0011040 | $0.0009820 |
| 2018-10-10 | $0.0011050 | $0.0010960 | $0.0011390 | $0.0010960 |
| 2018-10-09 | $0.0011120 | $0.0011050 | $0.0011340 | $0.0011040 |
| 2018-10-08 | $0.0011810 | $0.0011120 | $0.0011770 | $0.0011080 |
| 2018-10-07 | $0.0011180 | $0.0011810 | $0.0011810 | $0.0011080 |
| 2018-10-06 | $0.0011630 | $0.0011180 | $0.0011910 | $0.0011110 |
| 2018-10-05 | $0.0011730 | $0.0011630 | $0.0011720 | $0.0010920 |
| 2018-10-04 | $0.0011900 | $0.0011730 | $0.0011910 | $0.0010930 |
| 2018-10-03 | $0.0011210 | $0.0011900 | $0.0012020 | $0.0011020 |
| 2018-10-02 | $0.0011470 | $0.0011210 | $0.0011800 | $0.0011060 |
| 2018-10-01 | $0.0011620 | $0.0011470 | $0.0011930 | $0.0011040 |
| 2018-09-30 | $0.0012170 | $0.0011790 | $0.0012370 | $0.0011440 |
| 2018-09-29 | $0.0011550 | $0.0012600 | $0.0012730 | $0.0011520 |
| 2018-09-28 | $0.0012300 | $0.0011550 | $0.0012330 | $0.0011360 |
| 2018-09-27 | $0.0011770 | $0.0012300 | $0.0012800 | $0.0010990 |
| 2018-09-26 | $0.0010960 | $0.0011770 | $0.0012260 | $0.0010740 |
| 2018-09-25 | $0.0011620 | $0.0010980 | $0.0011950 | $0.0010960 |
| 2018-09-24 | $0.0012240 | $0.0011690 | $0.0013870 | $0.0011690 |
| 2018-09-23 | $0.0012300 | $0.0012470 | $0.0012620 | $0.0012230 |
| 2018-09-22 | $0.0012730 | $0.0012740 | $0.0013450 | $0.0012110 |
| 2018-09-21 | $0.0012160 | $0.0012720 | $0.0013170 | $0.0011230 |
| 2018-09-20 | $0.0011010 | $0.0012160 | $0.0013960 | $0.0010990 |
| 2018-09-19 | $0.0011170 | $0.0011580 | $0.0011580 | $0.0011120 |
| 2018-09-18 | $0.0010640 | $0.0011000 | $0.0012170 | $0.0010230 |
| 2018-09-17 | $0.0011670 | $0.0010430 | $0.0010800 | $0.0010390 |
| 2018-09-16 | $0.0013740 | $0.0011670 | $0.0013650 | $0.0011670 |
| 2018-09-15 | $0.0011010 | $0.0013740 | $0.0014010 | $0.0011680 |
| 2018-09-14 | $0.0011070 | $0.0011410 | $0.0011820 | $0.0010520 |
| 2018-09-13 | $0.0010590 | $0.0011070 | $0.0011610 | $0.0010010 |
| 2018-09-12 | $0.0011460 | $0.0010590 | $0.0011480 | $0.0009380 |
| 2018-09-11 | $0.0011370 | $0.0011460 | $0.0011610 | $0.0010340 |
| 2018-09-10 | $0.0012000 | $0.0011370 | $0.0012010 | $0.0011060 |
| 2018-09-09 | $0.0011550 | $0.0012000 | $0.0012000 | $0.0010020 |
| 2018-09-08 | $0.0013550 | $0.0011630 | $0.0012790 | $0.0011630 |
| 2018-09-07 | $0.0014000 | $0.0013460 | $0.0014140 | $0.0013410 |
| 2018-09-06 | $0.0013990 | $0.0014000 | $0.0015000 | $0.0013360 |
| 2018-09-05 | $0.0017690 | $0.0013990 | $0.0017690 | $0.0013990 |
| 2018-09-04 | $0.0016280 | $0.0017690 | $0.0017690 | $0.0016260 |
| 2018-09-03 | $0.0016400 | $0.0016280 | $0.0017370 | $0.0016210 |
| 2018-09-02 | $0.0017270 | $0.0016400 | $0.0017710 | $0.0016400 |
| 2018-09-01 | $0.0016800 | $0.0017270 | $0.0017860 | $0.0016530 |
| 2018-08-31 | $0.0017040 | $0.0016800 | $0.0017800 | $0.0016240 |
| 2018-08-30 | $0.0017850 | $0.0017040 | $0.0018870 | $0.0017040 |
| 2018-08-29 | $0.0019340 | $0.0017850 | $0.0019740 | $0.0017850 |
| 2018-08-28 | $0.0020000 | $0.0019340 | $0.0020900 | $0.0018050 |
| 2018-08-27 | $0.0019900 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2018-08-26 | $0.0020000 | $0.0019900 | $0.0020900 | $0.0017910 |
| 2018-08-25 | $0.0018960 | $0.0020000 | $0.0021000 | $0.0018000 |
| 2018-08-24 | $0.0018000 | $0.0018960 | $0.0019960 | $0.0016960 |
| 2018-08-23 | $0.0018990 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2018-08-22 | $0.0021990 | $0.0018990 | $0.0021990 | $0.0017990 |
| 2018-08-21 | $0.0022000 | $0.0021990 | $0.0021990 | $0.0020990 |
| 2018-08-20 | $0.0024000 | $0.0022000 | $0.0025000 | $0.0022000 |
| 2018-08-19 | $0.0023000 | $0.0024870 | $0.0025080 | $0.0022650 |
| 2018-08-18 | $0.0025990 | $0.0023000 | $0.0027000 | $0.0023000 |
| 2018-08-17 | $0.0021990 | $0.0025990 | $0.0025990 | $0.0022000 |
| 2018-08-16 | $0.0022000 | $0.0021990 | $0.0022990 | $0.0020990 |
| 2018-08-15 | $0.0020000 | $0.0022000 | $0.0024000 | $0.0020000 |
| 2018-08-14 | $0.0024000 | $0.0020000 | $0.0024000 | $0.0019000 |
| 2018-08-13 | $0.0026260 | $0.0024000 | $0.0027000 | $0.0023000 |
| 2018-08-12 | $0.0029000 | $0.0026260 | $0.0029290 | $0.0025250 |
| 2018-08-11 | $0.0031000 | $0.0028000 | $0.0032000 | $0.0027000 |
| 2018-08-10 | $0.0033970 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2018-08-09 | $0.0032000 | $0.0033970 | $0.0034970 | $0.0029980 |
| 2018-08-08 | $0.0035000 | $0.0032000 | $0.0036000 | $0.0031000 |
| 2018-08-07 | $0.0034910 | $0.0035000 | $0.0040000 | $0.0034000 |
| 2018-08-06 | $0.0037000 | $0.0034910 | $0.0038890 | $0.0033910 |
| 2018-08-05 | $0.0035000 | $0.0037000 | $0.0037000 | $0.0035000 |
| 2018-08-04 | $0.0039000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2018-08-03 | $0.0039940 | $0.0039000 | $0.0043000 | $0.0031000 |
| 2018-08-02 | $0.0041980 | $0.0039940 | $0.0042940 | $0.0038950 |
| 2018-08-01 | $0.0047000 | $0.0041980 | $0.0047980 | $0.0039980 |
| 2018-07-31 | $0.005300 | $0.0047000 | $0.005300 | $0.0047000 |
| 2018-07-30 | $0.005898 | $0.005300 | $0.006100 | $0.0049000 |
| 2018-07-29 | $0.006197 | $0.005898 | $0.006298 | $0.005898 |
| 2018-07-28 | $0.006487 | $0.006197 | $0.006597 | $0.006097 |
| 2018-07-27 | $0.006789 | $0.006487 | $0.0102800 | $0.005988 |
| 2018-07-26 | $0.007062 | $0.006789 | $0.007887 | $0.006689 |
| 2018-07-25 | $0.006989 | $0.007061 | $0.008254 | $0.006763 |
| 2018-07-24 | $0.007583 | $0.006989 | $0.007788 | $0.006889 |
| 2018-07-23 | $0.007791 | $0.007583 | $0.008181 | $0.007483 |
| 2018-07-22 | $0.008299 | $0.007791 | $0.008490 | $0.007691 |
| 2018-07-21 | $0.008385 | $0.008299 | $0.008599 | $0.007799 |
| 2018-07-20 | $0.008499 | $0.008385 | $0.009183 | $0.008285 |
| 2018-07-19 | $0.009089 | $0.008499 | $0.009099 | $0.008399 |
| 2018-07-18 | $0.009693 | $0.009089 | $0.009688 | $0.008789 |
| 2018-07-17 | $0.008891 | $0.009693 | $0.009693 | $0.008594 |
| 2018-07-16 | $0.008197 | $0.008891 | $0.009191 | $0.008092 |
| 2018-07-15 | $0.008496 | $0.008197 | $0.008497 | $0.008197 |
| 2018-07-14 | $0.008300 | $0.008496 | $0.008496 | $0.007996 |
| 2018-07-13 | $0.007593 | $0.008300 | $0.009800 | $0.007600 |
| 2018-07-12 | $0.008000 | $0.007593 | $0.008392 | $0.007493 |
| 2018-07-11 | $0.007700 | $0.008000 | $0.008500 | $0.007700 |
| 2018-07-10 | $0.008293 | $0.007700 | $0.008800 | $0.007700 |
| 2018-07-09 | $0.0104000 | $0.008293 | $0.0108900 | $0.008293 |
| 2018-07-08 | $0.009095 | $0.0104000 | $0.0109000 | $0.009100 |
| 2018-07-07 | $0.009487 | $0.009095 | $0.0099950 | $0.008996 |
| 2018-07-06 | $0.008600 | $0.009487 | $0.0104900 | $0.007889 |
| 2018-07-05 | $0.008688 | $0.008600 | $0.009700 | $0.008000 |
| 2018-07-04 | $0.008093 | $0.008688 | $0.0107800 | $0.007889 |
| 2018-07-03 | $0.007985 | $0.008093 | $0.008892 | $0.007693 |
| 2018-07-02 | $0.007486 | $0.007985 | $0.008384 | $0.007186 |
| 2018-07-01 | $0.007690 | $0.007486 | $0.007985 | $0.007286 |
| 2018-06-30 | $0.007300 | $0.007690 | $0.007790 | $0.007191 |
| 2018-06-29 | $0.006593 | $0.007300 | $0.007400 | $0.006600 |
| 2018-06-28 | $0.006500 | $0.006589 | $0.007388 | $0.006390 |
| 2018-06-27 | $0.006300 | $0.006500 | $0.006700 | $0.006200 |
| 2018-06-26 | $0.006300 | $0.006300 | $0.006900 | $0.006000 |
| 2018-06-25 | $0.006400 | $0.006300 | $0.006600 | $0.005800 |
| 2018-06-24 | $0.006500 | $0.006400 | $0.006600 | $0.005200 |
| 2018-06-23 | $0.006767 | $0.006500 | $0.006900 | $0.006300 |
| 2018-06-22 | $0.007698 | $0.006767 | $0.007878 | $0.006767 |
| 2018-06-21 | $0.007693 | $0.007698 | $0.008098 | $0.007598 |
| 2018-06-20 | $0.007900 | $0.007693 | $0.008492 | $0.007293 |
| 2018-06-19 | $0.007171 | $0.007900 | $0.008400 | $0.007100 |
| 2018-06-18 | $0.006900 | $0.007171 | $0.007575 | $0.006868 |
| 2018-06-17 | $0.007171 | $0.006900 | $0.007100 | $0.006700 |
| 2018-06-16 | $0.007000 | $0.007171 | $0.007474 | $0.006868 |
| 2018-06-15 | $0.007700 | $0.007000 | $0.007800 | $0.006800 |
| 2018-06-14 | $0.006500 | $0.007700 | $0.008400 | $0.006200 |
| 2018-06-13 | $0.006900 | $0.006500 | $0.007200 | $0.006400 |
| 2018-06-12 | $0.006900 | $0.006900 | $0.007900 | $0.006700 |
| 2018-06-11 | $0.006200 | $0.006900 | $0.007300 | $0.005900 |
| 2018-06-10 | $0.007887 | $0.006200 | $0.007900 | $0.006000 |
| 2018-06-09 | $0.008091 | $0.007887 | $0.008785 | $0.007887 |
| 2018-06-08 | $0.009288 | $0.008091 | $0.009689 | $0.007891 |
| 2018-06-07 | $0.009174 | $0.009288 | $0.0100900 | $0.009088 |
| 2018-06-06 | $0.009893 | $0.009174 | $0.0099720 | $0.008576 |
| 2018-06-05 | $0.008690 | $0.009893 | $0.0103900 | $0.008094 |
| 2018-06-04 | $0.009178 | $0.008690 | $0.009688 | $0.008290 |
| 2018-06-03 | $0.008098 | $0.009178 | $0.009776 | $0.008081 |
| 2018-06-02 | $0.007591 | $0.008498 | $0.008698 | $0.007299 |
| 2018-06-01 | $0.007390 | $0.007591 | $0.007691 | $0.007291 |
| 2018-05-31 | $0.007490 | $0.007390 | $0.007890 | $0.007091 |
| 2018-05-30 | $0.007487 | $0.007490 | $0.008189 | $0.007291 |
| 2018-05-29 | $0.007000 | $0.007487 | $0.007787 | $0.006788 |
| 2018-05-28 | $0.007451 | $0.007025 | $0.007025 | $0.006472 |
| 2018-05-27 | $0.007293 | $0.007393 | $0.007693 | $0.007293 |
| 2018-05-26 | $0.007474 | $0.007292 | $0.007891 | $0.007192 |
| 2018-05-25 | $0.007399 | $0.007474 | $0.008383 | $0.007373 |
| 2018-05-24 | $0.006900 | $0.007398 | $0.007898 | $0.006698 |
| 2018-05-23 | $0.008300 | $0.006900 | $0.008600 | $0.006800 |
| 2018-05-22 | $0.0099850 | $0.008400 | $0.0100000 | $0.008300 |
| 2018-05-21 | $0.0108000 | $0.0099850 | $0.0107800 | $0.009286 |
| 2018-05-20 | $0.0100800 | $0.0108000 | $0.0108000 | $0.009498 |
| 2018-05-19 | $0.0104800 | $0.0102800 | $0.0114800 | $0.0101800 |
| 2018-05-18 | $0.0114000 | $0.0104800 | $0.0119700 | $0.0104800 |
| 2018-05-17 | $0.0115000 | $0.0114000 | $0.0152000 | $0.0110000 |
| 2018-05-16 | $0.0112900 | $0.0115000 | $0.0120000 | $0.0100000 |
| 2018-05-15 | $0.0119000 | $0.0112900 | $0.0123900 | $0.0103900 |
| 2018-05-14 | $0.0125000 | $0.0119000 | $0.0125000 | $0.0105000 |
| 2018-05-13 | $0.0104000 | $0.0125000 | $0.0128000 | $0.0101000 |
| 2018-05-12 | $0.0108000 | $0.0104000 | $0.0110000 | $0.009000 |
| 2018-05-11 | $0.0110900 | $0.0108000 | $0.0116000 | $0.0101000 |
| Pair | Exchange |
|---|---|
| CIC/USDT | lbank |
| CIC/BTC | okex |
| CIC/ETH | okex |
| CIC/USDT | okex |
Description
CIChain (Cloud-Insurance Chain) is a blockchain-based insurance project seeking the creation of an insurance community and making the insured users be the owners of the insurance. The CIChain platform offers from ICO insurance, encrypted token account security, to property insurance and life insurance.
The token used in the CIChain platform is CIC. The CIC is a utility Ethereum-based ERC20 token acting as a payment method within the CIChain network.
| Full Name | CIChain (CIC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | cichain.io/ |
| @cichainfound | |
| www.facebook.com/cichainfoundation/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CIChain (CIC) News
