Live Tranchess price - Crypto Currencies

1 ChessCoin (CHESS) Rank 1105

$0.063547

ChessCoin (CHESS) Rank 1105

Website Twitter

205,372,552 CHESS

ChessCoin (CHESS)

CHESS

Full Name

ChessCoin (CHESS)

Symbol

CHESS

Algorithm

Scrypt

BTC Price

0.00000051 BTC

BTC Market

105 BTC

BTC 24h Vol

27 BTC

Total Coins Mined

205,372,552 CHESS

-0.75 %

24h

3.1 %

3.49 %

Twitter

ChessCoin (CHESS)

Website

ChessCoin (CHESS)

Charts

Date	Open	Close	High	Low
2025-10-07	$0.0626	$0.0627	$0.0627	$0.0625
2025-10-06	$0.0605	$0.0627	$0.0646	$0.0605
2025-10-05	$0.0607	$0.0605	$0.0624	$0.0605
2025-10-04	$0.0627	$0.0607	$0.0628	$0.0600
2025-10-03	$0.0632	$0.0627	$0.0633	$0.0619
2025-10-02	$0.0618	$0.0632	$0.0633	$0.0618
2025-10-01	$0.0596	$0.0618	$0.0618	$0.0596
2025-09-30	$0.0601	$0.0596	$0.0601	$0.0578
2025-09-29	$0.0586	$0.0601	$0.0614	$0.0586
2025-09-28	$0.0612	$0.0586	$0.0612	$0.0586
2025-09-27	$0.0628	$0.0612	$0.0628	$0.0606
2025-09-26	$0.0577	$0.0628	$0.0628	$0.0577
2025-09-25	$0.0685	$0.0577	$0.0714	$0.0576
2025-09-24	$0.0633	$0.0685	$0.0696	$0.0620
2025-09-23	$0.0621	$0.0633	$0.0633	$0.0620
2025-09-22	$0.0703	$0.0621	$0.0703	$0.0611
2025-09-21	$0.0714	$0.0703	$0.0716	$0.0703
2025-09-20	$0.0680	$0.0714	$0.0714	$0.0680
2025-09-19	$0.0729	$0.0680	$0.0732	$0.0680
2025-09-18	$0.0725	$0.0729	$0.0729	$0.0715
2025-09-17	$0.0746	$0.0725	$0.0746	$0.0690
2025-09-16	$0.0726	$0.0746	$0.0746	$0.0726
2025-09-15	$0.0789	$0.0726	$0.0789	$0.0713
2025-09-14	$0.0820	$0.0789	$0.0828	$0.0786
2025-09-13	$0.0769	$0.0820	$0.0829	$0.0759
2025-09-12	$0.0724	$0.0769	$0.0772	$0.0716
2025-09-11	$0.0731	$0.0724	$0.0731	$0.0719
2025-09-10	$0.0704	$0.0731	$0.0758	$0.0704
2025-09-09	$0.0705	$0.0704	$0.0729	$0.0699
2025-09-08	$0.0713	$0.0705	$0.0725	$0.0693
2025-09-07	$0.0705	$0.0713	$0.0724	$0.0705
2025-09-06	$0.0707	$0.0705	$0.0714	$0.0705
2025-09-05	$0.0702	$0.0707	$0.0707	$0.0702
2025-09-04	$0.0720	$0.0702	$0.0720	$0.0702
2025-09-03	$0.0710	$0.0720	$0.0722	$0.0710
2025-09-02	$0.0715	$0.0710	$0.0726	$0.0710
2025-09-01	$0.0752	$0.0715	$0.0753	$0.0715
2025-08-31	$0.0757	$0.0733	$0.0775	$0.0733
2025-08-30	$0.0717	$0.0752	$0.0775	$0.0717
2025-08-29	$0.0755	$0.0717	$0.0755	$0.0709
2025-08-28	$0.0736	$0.0755	$0.0763	$0.0736
2025-08-27	$0.0703	$0.0736	$0.0736	$0.0703
2025-08-26	$0.0707	$0.0703	$0.0709	$0.0702
2025-08-25	$0.0744	$0.0707	$0.0778	$0.0707
2025-08-24	$0.0798	$0.0744	$0.0798	$0.0744
2025-08-23	$0.0761	$0.0798	$0.0818	$0.0761
2025-08-22	$0.0731	$0.0761	$0.0761	$0.0702
2025-08-21	$0.0726	$0.0715	$0.0739	$0.0709
2025-08-20	$0.0687	$0.0731	$0.0731	$0.0687
2025-08-19	$0.0748	$0.0687	$0.0748	$0.0687
2025-08-18	$0.0746	$0.0748	$0.0748	$0.0746
2025-08-17	$0.0751	$0.0733	$0.0770	$0.0732
2025-08-16	$0.0708	$0.0746	$0.0746	$0.0708
2025-08-15	$0.0716	$0.0708	$0.0766	$0.0704
2025-08-14	$0.0761	$0.0716	$0.0813	$0.0712
2025-08-13	$0.0751	$0.0761	$0.0761	$0.0735
2025-08-12	$0.0731	$0.0751	$0.0751	$0.0705
2025-08-11	$0.0749	$0.0731	$0.0797	$0.0731
2025-08-10	$0.0746	$0.0749	$0.0799	$0.0746
2025-08-09	$0.0710	$0.0746	$0.0746	$0.0710
2025-08-08	$0.0672	$0.0710	$0.0710	$0.0672
2025-08-07	$0.0672	$0.0704	$0.0706	$0.0668
2025-08-06	$0.0666	$0.0672	$0.0683	$0.0663
2025-08-05	$0.0689	$0.0666	$0.0689	$0.0666
2025-08-04	$0.0659	$0.0689	$0.0689	$0.0659
2025-08-03	$0.0637	$0.0659	$0.0659	$0.0637
2025-08-02	$0.0660	$0.0637	$0.0669	$0.0637
2025-08-01	$0.0655	$0.0660	$0.0660	$0.0654
2025-07-31	$0.0703	$0.0655	$0.0711	$0.0655
2025-07-30	$0.0717	$0.0703	$0.0728	$0.0683
2025-07-29	$0.0769	$0.0717	$0.0769	$0.0717
2025-07-28	$0.0791	$0.0769	$0.0804	$0.0769
2025-07-27	$0.0772	$0.0791	$0.0797	$0.0772
2025-07-26	$0.0781	$0.0772	$0.0784	$0.0763
2025-07-25	$0.0770	$0.0781	$0.0781	$0.0765
2025-07-24	$0.0757	$0.0770	$0.0789	$0.0725
2025-07-23	$0.0839	$0.0757	$0.0848	$0.0757
2025-07-22	$0.0845	$0.0839	$0.0845	$0.0817
2025-07-21	$0.0862	$0.0845	$0.0875	$0.0845
2025-07-20	$0.0849	$0.0862	$0.0923	$0.0836
2025-07-19	$0.0856	$0.0849	$0.0894	$0.0831
2025-07-18	$0.0740	$0.0856	$0.0860	$0.0740
2025-07-17	$0.0758	$0.0740	$0.0758	$0.0736
2025-07-16	$0.0759	$0.0758	$0.0766	$0.0739
2025-07-15	$0.0732	$0.0759	$0.0770	$0.0721
2025-07-14	$0.0701	$0.0732	$0.0753	$0.0701
2025-07-13	$0.0695	$0.0701	$0.0719	$0.0695
2025-07-12	$0.0735	$0.0695	$0.0763	$0.0695
2025-07-11	$0.0704	$0.0735	$0.0762	$0.0704
2025-07-10	$0.0681	$0.0704	$0.0717	$0.0671
2025-07-09	$0.0695	$0.0681	$0.0695	$0.0668
2025-07-08	$0.0674	$0.0695	$0.0697	$0.0671
2025-07-07	$0.0674	$0.0674	$0.0725	$0.0660
2025-07-06	$0.0661	$0.0674	$0.0674	$0.0586
2025-07-05	$0.0874	$0.0661	$0.0874	$0.0661
2025-07-04	$0.0934	$0.0874	$0.0942	$0.0874
2025-07-03	$0.0823	$0.0934	$0.0981	$0.0814
2025-07-02	$0.0859	$0.0823	$0.0891	$0.0760
2025-07-01	$0.0731	$0.0859	$0.0860	$0.0727
2025-06-30	$0.0740	$0.0731	$0.0755	$0.0727
2025-06-06	$0.0638	$0.0638	$0.0638	$0.0638
2025-06-05	$0.0661	$0.0638	$0.0661	$0.0622
2025-06-04	$0.0668	$0.0661	$0.0669	$0.0661
2025-06-03	$0.0579	$0.0668	$0.0668	$0.0579
2025-06-02	$0.0578	$0.0579	$0.0587	$0.0578
2025-06-01	$0.0588	$0.0578	$0.0588	$0.0578
2025-05-31	$0.0605	$0.0588	$0.0605	$0.0567
2025-05-30	$0.0750	$0.0605	$0.0750	$0.0605
2025-05-29	$0.0780	$0.0750	$0.0780	$0.0745
2025-05-28	$0.0802	$0.0780	$0.0802	$0.0750
2025-05-27	$0.0732	$0.0802	$0.0829	$0.0732
2025-05-26	$0.0695	$0.0732	$0.0744	$0.0695
2025-05-25	$0.0678	$0.0695	$0.0696	$0.0672
2025-05-24	$0.0720	$0.0678	$0.0720	$0.0654
2025-05-23	$0.0731	$0.0720	$0.0736	$0.0700
2025-05-22	$0.0692	$0.0731	$0.0735	$0.0692
2025-05-21	$0.0673	$0.0692	$0.0692	$0.0673
2025-05-20	$0.0645	$0.0673	$0.0674	$0.0645
2025-05-19	$0.0726	$0.0645	$0.0726	$0.0645
2025-05-18	$0.0673	$0.0726	$0.0728	$0.0673
2025-05-17	$0.0725	$0.0673	$0.0725	$0.0661
2025-05-16	$0.0720	$0.0725	$0.0734	$0.0715
2025-05-15	$0.0809	$0.0720	$0.0809	$0.0701
2025-05-14	$0.0860	$0.0809	$0.0864	$0.0809
2025-05-13	$0.0797	$0.0860	$0.0868	$0.0788
2025-05-12	$0.0784	$0.0797	$0.0851	$0.0784
2025-05-11	$0.0826	$0.0784	$0.0826	$0.0777
2025-05-10	$0.0769	$0.0826	$0.0827	$0.0769
2025-05-09	$0.0692	$0.0769	$0.0769	$0.0692
2025-05-08	$0.0607	$0.0692	$0.0705	$0.0607
2025-05-07	$0.0605	$0.0607	$0.0621	$0.0604
2025-05-06	$0.0635	$0.0605	$0.0635	$0.0600
2025-05-05	$0.0651	$0.0635	$0.0651	$0.0635
2025-05-04	$0.0690	$0.0651	$0.0690	$0.0637
2025-05-03	$0.0751	$0.0690	$0.0777	$0.0674
2025-05-02	$0.0777	$0.0751	$0.0789	$0.0751
2025-05-01	$0.0831	$0.0777	$0.0838	$0.0772
2025-04-30	$0.0705	$0.0831	$0.0832	$0.0705
2025-04-29	$0.0689	$0.0705	$0.0765	$0.0689
2025-04-28	$0.0704	$0.0689	$0.0709	$0.0662
2025-04-27	$0.0721	$0.0704	$0.0763	$0.0692
2025-04-26	$0.0719	$0.0721	$0.0749	$0.0717
2025-04-25	$0.0728	$0.0719	$0.0891	$0.0650
2025-04-24	$0.0651	$0.0728	$0.0728	$0.0617
2025-04-23	$0.0656	$0.0651	$0.0677	$0.0637
2025-04-22	$0.0597	$0.0656	$0.0738	$0.0580
2025-04-21	$0.0596	$0.0597	$0.0628	$0.0591
2025-04-20	$0.0580	$0.0596	$0.0678	$0.0576
2025-04-19	$0.0515	$0.0580	$0.0620	$0.0515
2025-04-18	$0.0508	$0.0515	$0.0702	$0.0479900
2025-04-17	$0.0501	$0.0508	$0.0534	$0.0493700
2025-04-16	$0.0504	$0.0501	$0.0511	$0.0470000
2025-04-15	$0.0503	$0.0504	$0.0519	$0.0499600
2025-04-14	$0.0495300	$0.0503	$0.0526	$0.0492000
2025-04-13	$0.0534	$0.0495300	$0.0534	$0.0484500
2025-04-12	$0.0516	$0.0534	$0.0534	$0.0516
2025-04-11	$0.0509	$0.0516	$0.0519	$0.0509
2025-04-10	$0.0534	$0.0509	$0.0534	$0.0492000
2025-04-09	$0.0482800	$0.0534	$0.0534	$0.0466000
2025-04-08	$0.0502	$0.0482800	$0.0517	$0.0472800
2025-04-07	$0.0478900	$0.0502	$0.0509	$0.0467000
2025-04-06	$0.0517	$0.0478900	$0.0533	$0.0470500
2025-04-05	$0.0509	$0.0517	$0.0525	$0.0504
2025-04-04	$0.0516	$0.0509	$0.0518	$0.0477800
2025-04-03	$0.0679	$0.0516	$0.0709	$0.0478800
2025-04-02	$0.0769	$0.0679	$0.0769	$0.0679
2025-04-01	$0.0770	$0.0769	$0.0799	$0.0768
2025-03-31	$0.0781	$0.0770	$0.0784	$0.0756
2025-03-30	$0.0774	$0.0781	$0.0799	$0.0769
2025-03-29	$0.0810	$0.0774	$0.0821	$0.0768
2025-03-28	$0.0901	$0.0810	$0.0901	$0.0804
2025-03-27	$0.0941	$0.0901	$0.0967	$0.0901
2025-03-26	$0.0964	$0.0941	$0.0982	$0.0936
2025-03-25	$0.0985	$0.0964	$0.0993400	$0.0964
2025-03-24	$0.0934	$0.0985	$0.0985	$0.0934
2025-03-23	$0.0980	$0.0965	$0.0980	$0.0965
2025-03-22	$0.0936	$0.0980	$0.0982	$0.0922
2025-03-21	$0.0945	$0.0936	$0.0953	$0.0936
2025-03-20	$0.0967	$0.0945	$0.0982	$0.0936
2025-03-19	$0.0938	$0.0967	$0.0967	$0.0938
2025-03-18	$0.0953	$0.0938	$0.0953	$0.0908
2025-03-17	$0.0881	$0.0953	$0.0958	$0.0881
2025-03-16	$0.0918	$0.0881	$0.0918	$0.0881
2025-03-15	$0.0910	$0.0918	$0.0924	$0.0910
2025-03-14	$0.0883	$0.0910	$0.0910	$0.0883
2025-03-13	$0.0910	$0.0883	$0.0910	$0.0854
2025-03-12	$0.0877	$0.0910	$0.0910	$0.0841
2025-03-11	$0.0829	$0.0877	$0.0883	$0.0785
2025-03-10	$0.0853	$0.0829	$0.0910	$0.0829
2025-03-09	$0.0936	$0.0853	$0.0936	$0.0836
2025-03-08	$0.0965	$0.0936	$0.0971	$0.0936
2025-03-07	$0.0980	$0.0965	$0.0997300	$0.0928
2025-03-06	$0.0990000	$0.0980	$0.1028000	$0.0965
2025-03-05	$0.0982	$0.0990000	$0.1009000	$0.0976
2025-03-04	$0.1043000	$0.0982	$0.1043000	$0.0959
2025-03-03	$0.1208000	$0.1043000	$0.1208000	$0.1043000
2025-03-02	$0.1064000	$0.1208000	$0.1208000	$0.1064000
2025-03-01	$0.1103000	$0.1064000	$0.1103000	$0.1053000
2025-02-28	$0.1079000	$0.1103000	$0.1105000	$0.1022000
2025-02-27	$0.1054000	$0.1079000	$0.1109000	$0.1054000
2025-02-26	$0.1081000	$0.1054000	$0.1098000	$0.1046000
2025-02-25	$0.1118000	$0.1081000	$0.1118000	$0.0991000
2025-02-24	$0.1214000	$0.1118000	$0.1218000	$0.1104000
2025-02-23	$0.1130000	$0.1214000	$0.1238000	$0.1130000
2025-02-22	$0.1121000	$0.1130000	$0.1130000	$0.1121000
2025-02-21	$0.1159000	$0.1121000	$0.1190000	$0.1121000
2025-02-20	$0.1139000	$0.1159000	$0.1199000	$0.1139000
2025-02-19	$0.1100000	$0.1139000	$0.1146000	$0.1100000
2025-02-18	$0.1201000	$0.1100000	$0.1201000	$0.1078000
2025-02-17	$0.1225000	$0.1201000	$0.1266000	$0.1201000
2025-02-16	$0.1204000	$0.1225000	$0.1275000	$0.1192000
2025-02-15	$0.1247000	$0.1204000	$0.1312000	$0.1204000
2025-02-14	$0.1216000	$0.1247000	$0.1282000	$0.1216000
2025-02-13	$0.1323000	$0.1216000	$0.1349000	$0.1213000
2025-02-12	$0.1126000	$0.1323000	$0.1386000	$0.1123000
2025-02-11	$0.1068000	$0.1126000	$0.1219000	$0.1068000
2025-02-10	$0.1072000	$0.1068000	$0.1072000	$0.1004000
2025-02-09	$0.1056000	$0.1072000	$0.1145000	$0.1056000
2025-02-08	$0.1018000	$0.1056000	$0.1105000	$0.0985
2025-02-07	$0.0994600	$0.1018000	$0.1018000	$0.0991700
2025-02-06	$0.1059000	$0.0994600	$0.1059000	$0.0991600
2025-02-05	$0.1045000	$0.1059000	$0.1104000	$0.1045000
2025-02-04	$0.1111000	$0.1045000	$0.1148000	$0.1038000
2025-02-03	$0.1190000	$0.1111000	$0.1190000	$0.0958
2025-02-02	$0.1421000	$0.1190000	$0.1432000	$0.1121000
2025-02-01	$0.1566000	$0.1421000	$0.1566000	$0.1421000
2025-01-31	$0.1537000	$0.1566000	$0.1566000	$0.1533000
2025-01-30	$0.1450000	$0.1537000	$0.1567000	$0.1450000
2025-01-29	$0.1432000	$0.1450000	$0.1484000	$0.1425000
2025-01-28	$0.1535000	$0.1432000	$0.1535000	$0.1432000
2025-01-27	$0.1632000	$0.1535000	$0.1632000	$0.1413000
2025-01-26	$0.1599000	$0.1632000	$0.1632000	$0.1599000
2025-01-25	$0.1573000	$0.1599000	$0.1605000	$0.1568000
2025-01-24	$0.1625000	$0.1573000	$0.1647000	$0.1573000
2025-01-23	$0.1673000	$0.1625000	$0.1673000	$0.1619000
2025-01-22	$0.1691000	$0.1673000	$0.1700000	$0.1673000
2025-01-21	$0.1630000	$0.1691000	$0.1715000	$0.1564000
2025-01-20	$0.1690000	$0.1630000	$0.1721000	$0.1556000
2025-01-19	$0.1768000	$0.1690000	$0.1860000	$0.1615000
2025-01-18	$0.1956000	$0.1768000	$0.1956000	$0.1735000
2025-01-17	$0.1858000	$0.1956000	$0.1963000	$0.1858000
2025-01-16	$0.1950000	$0.1858000	$0.1950000	$0.1858000
2025-01-15	$0.1891000	$0.1950000	$0.1950000	$0.1830000
2025-01-14	$0.1807000	$0.1891000	$0.1891000	$0.1807000
2025-01-13	$0.1858000	$0.1807000	$0.1891000	$0.1704000
2025-01-12	$0.1889000	$0.1858000	$0.1891000	$0.1846000
2025-01-11	$0.1890000	$0.1889000	$0.1920000	$0.1858000
2025-01-10	$0.1844000	$0.1890000	$0.1920000	$0.1816000
2025-01-09	$0.1780000	$0.1844000	$0.1844000	$0.1748000
2025-01-08	$0.1830000	$0.1780000	$0.1830000	$0.1693000
2025-01-07	$0.2054000	$0.1830000	$0.2054000	$0.1830000
2025-01-06	$0.2072000	$0.2054000	$0.2104000	$0.2036000
2025-01-05	$0.2056000	$0.2072000	$0.2072000	$0.2036000
2025-01-04	$0.2090000	$0.2056000	$0.2104000	$0.2056000
2025-01-03	$0.1975000	$0.2090000	$0.2104000	$0.1945000
2025-01-02	$0.1891000	$0.1975000	$0.2010000	$0.1891000
2025-01-01	$0.1887000	$0.1891000	$0.1891000	$0.1830000
2024-12-31	$0.1915000	$0.1887000	$0.1956000	$0.1875000
2024-12-30	$0.1986000	$0.1915000	$0.2010000	$0.1887000
2024-12-29	$0.2136000	$0.1986000	$0.2136000	$0.1986000
2024-12-28	$0.1928000	$0.2136000	$0.2136000	$0.1928000
2024-12-27	$0.1920000	$0.1928000	$0.2010000	$0.1915000
2024-12-26	$0.2036000	$0.1920000	$0.2072000	$0.1887000
2024-12-25	$0.2099000	$0.2036000	$0.2136000	$0.2036000
2024-12-24	$0.2093000	$0.2099000	$0.2206000	$0.2036000
2024-12-23	$0.1920000	$0.2093000	$0.2104000	$0.1887000
2024-12-22	$0.1887000	$0.1920000	$0.1980000	$0.1887000
2024-12-21	$0.1980000	$0.1887000	$0.2104000	$0.1887000
2024-12-20	$0.1835000	$0.1980000	$0.2010000	$0.1645000
2024-12-19	$0.1874000	$0.1835000	$0.1968000	$0.1716000
2024-12-18	$0.1998000	$0.1874000	$0.2041000	$0.1847000
2024-12-17	$0.2169000	$0.1998000	$0.2169000	$0.1998000
2024-12-16	$0.2305000	$0.2169000	$0.2358000	$0.2163000
2024-12-15	$0.2236000	$0.2305000	$0.2305000	$0.2163000
2024-12-14	$0.2407000	$0.2236000	$0.2450000	$0.2197000
2024-12-13	$0.2405000	$0.2407000	$0.2488000	$0.2337000
2024-12-12	$0.2242000	$0.2405000	$0.2488000	$0.2242000
2024-12-11	$0.2099000	$0.2242000	$0.2271000	$0.2005000
2024-12-10	$0.2147000	$0.2099000	$0.2182000	$0.1867000
2024-12-09	$0.2765000	$0.2147000	$0.2765000	$0.1844000
2024-12-08	$0.2578000	$0.2765000	$0.2770000	$0.2558000
2024-12-07	$0.2716000	$0.2578000	$0.2716000	$0.2558000
2024-12-06	$0.2596000	$0.2716000	$0.2781000	$0.2519000
2024-12-05	$0.2557000	$0.2596000	$0.2647000	$0.2412000
2024-12-04	$0.2550000	$0.2557000	$0.2699000	$0.2496000
2024-12-03	$0.2224000	$0.2550000	$0.2738000	$0.2224000
2024-12-02	$0.2184000	$0.2224000	$0.2233000	$0.2006000
2024-12-01	$0.2158000	$0.2184000	$0.2223000	$0.2082000
2024-11-30	$0.2026000	$0.2158000	$0.2158000	$0.1999000
2024-11-29	$0.1940000	$0.2012000	$0.2045000	$0.1948000
2024-11-28	$0.1990000	$0.1996000	$0.1996000	$0.1931000
2024-11-27	$0.1855000	$0.1990000	$0.2026000	$0.1846000
2024-11-26	$0.1934000	$0.1855000	$0.1977000	$0.1792000
2024-11-25	$0.1966000	$0.1934000	$0.2026000	$0.1855000
2024-11-24	$0.1915000	$0.1966000	$0.2026000	$0.1878000
2024-11-23	$0.1718000	$0.1915000	$0.1937000	$0.1718000
2024-11-22	$0.1689000	$0.1718000	$0.1718000	$0.1650000
2024-11-21	$0.1613000	$0.1689000	$0.1703000	$0.1557000
2024-11-20	$0.1617000	$0.1613000	$0.1744000	$0.1561000
2024-11-19	$0.1730000	$0.1617000	$0.1730000	$0.1589000
2024-11-18	$0.1589000	$0.1730000	$0.1744000	$0.1589000
2024-11-17	$0.1662000	$0.1589000	$0.1770000	$0.1565000
2024-11-16	$0.1597000	$0.1662000	$0.1662000	$0.1597000
2024-11-15	$0.1519000	$0.1597000	$0.1597000	$0.1474000
2024-11-14	$0.1536000	$0.1519000	$0.1613000	$0.1496000
2024-11-13	$0.1725000	$0.1536000	$0.1725000	$0.1496000
2024-11-12	$0.1744000	$0.1725000	$0.1770000	$0.1565000
2024-11-11	$0.1692000	$0.1744000	$0.1754000	$0.1662000
2024-11-10	$0.1599000	$0.1692000	$0.1873000	$0.1599000
2024-11-09	$0.1523000	$0.1599000	$0.1617000	$0.1517000
2024-11-08	$0.1518000	$0.1523000	$0.1553000	$0.1503000
2024-11-07	$0.1523000	$0.1519000	$0.1546000	$0.1474000
2024-11-06	$0.1370000	$0.1523000	$0.1523000	$0.1370000
2024-11-05	$0.1289000	$0.1370000	$0.1382000	$0.1289000
2024-11-04	$0.1349000	$0.1289000	$0.1391000	$0.1266000
2024-11-03	$0.1457000	$0.1349000	$0.1457000	$0.1326000
2024-11-02	$0.1438000	$0.1451000	$0.1461000	$0.1429000
2024-11-01	$0.1491000	$0.1438000	$0.1491000	$0.1438000
2024-10-31	$0.1555000	$0.1491000	$0.1507000	$0.1446000
2024-10-30	$0.1583000	$0.1564000	$0.1601000	$0.1542000
2024-10-29	$0.1497000	$0.1583000	$0.1593000	$0.1496000
2024-10-28	$0.1509000	$0.1497000	$0.1510000	$0.1420000
2024-10-27	$0.1474000	$0.1509000	$0.1520000	$0.1455000
2024-10-26	$0.1472000	$0.1474000	$0.1527000	$0.1415000
2024-10-25	$0.1657000	$0.1472000	$0.1668000	$0.1452000
2024-10-24	$0.1604000	$0.1657000	$0.1685000	$0.1540000
2024-10-23	$0.1607000	$0.1604000	$0.1732000	$0.1515000
2024-10-22	$0.1568000	$0.1607000	$0.1869000	$0.1486000
2024-10-21	$0.1453000	$0.1568000	$0.1617000	$0.1412000
2024-10-20	$0.1363000	$0.1453000	$0.1453000	$0.1342000
2024-08-28	$0.1551000	$0.1540000	$0.1551000	$0.1531000
2024-08-27	$0.1525000	$0.1551000	$0.1638000	$0.1390000
2024-08-26	$0.1764000	$0.1525000	$0.1788000	$0.1514000
2024-08-25	$0.1573000	$0.1764000	$0.1999000	$0.1572000
2024-08-24	$0.1530000	$0.1573000	$0.1720000	$0.1455000
2024-08-23	$0.1381000	$0.1530000	$0.1772000	$0.1379000
2024-08-22	$0.1222000	$0.1381000	$0.1474000	$0.1176000
2024-08-21	$0.1187000	$0.1222000	$0.1459000	$0.1181000
2024-08-20	$0.1149000	$0.1187000	$0.1249000	$0.1137000
2024-08-19	$0.1074000	$0.1149000	$0.1178000	$0.1063000
2024-08-18	$0.1056000	$0.1074000	$0.1094000	$0.1003000
2024-08-17	$0.1016000	$0.1056000	$0.1063000	$0.1006000
2024-08-16	$0.0989	$0.1016000	$0.1016000	$0.0973
2024-08-15	$0.1069000	$0.0989	$0.1090000	$0.0985
2024-08-14	$0.1096000	$0.1069000	$0.1106000	$0.1056000
2024-08-13	$0.1104000	$0.1096000	$0.1107000	$0.1054000
2024-08-12	$0.1077000	$0.1104000	$0.1114000	$0.1045000
2024-08-11	$0.1119000	$0.1077000	$0.1157000	$0.1077000
2024-08-10	$0.1112000	$0.1119000	$0.1121000	$0.1087000
2024-08-09	$0.1119000	$0.1112000	$0.1128000	$0.1090000
2024-08-08	$0.1029000	$0.1119000	$0.1125000	$0.1017000
2024-08-07	$0.1025000	$0.1029000	$0.1044000	$0.0987
2024-08-06	$0.0981	$0.1025000	$0.1029000	$0.0973
2024-08-05	$0.1031000	$0.1030000	$0.1036000	$0.1030000
2024-08-04	$0.1099000	$0.1031000	$0.1129000	$0.1028000
2024-08-03	$0.1158000	$0.1099000	$0.1182000	$0.1080000
2024-08-02	$0.1253000	$0.1158000	$0.1257000	$0.1148000
2024-08-01	$0.1304000	$0.1253000	$0.1317000	$0.1187000
2024-07-31	$0.1319000	$0.1304000	$0.1363000	$0.1298000
2024-07-30	$0.1395000	$0.1319000	$0.1422000	$0.1311000
2024-07-29	$0.1388000	$0.1395000	$0.1437000	$0.1388000
2024-07-28	$0.1394000	$0.1388000	$0.1415000	$0.1361000
2024-07-27	$0.1389000	$0.1394000	$0.1414000	$0.1371000
2024-07-26	$0.1327000	$0.1389000	$0.1389000	$0.1323000
2024-07-25	$0.1316000	$0.1327000	$0.1331000	$0.1257000
2024-07-24	$0.1324000	$0.1311000	$0.1337000	$0.1254000
2024-07-23	$0.1368000	$0.1326000	$0.1434000	$0.1313000
2024-07-22	$0.1436000	$0.1380000	$0.1401000	$0.1373000
2024-07-21	$0.1401000	$0.1436000	$0.1446000	$0.1404000
2024-07-20	$0.1422000	$0.1402000	$0.1438000	$0.1392000
2024-07-19	$0.1329000	$0.1420000	$0.1420000	$0.1350000
2024-07-18	$0.1335000	$0.1329000	$0.1370000	$0.1305000
2024-07-17	$0.1351000	$0.1335000	$0.1362000	$0.1314000
2024-07-16	$0.1345000	$0.1351000	$0.1358000	$0.1313000
2024-07-15	$0.1269000	$0.1345000	$0.1384000	$0.1328000
2024-07-14	$0.1236000	$0.1269000	$0.1324000	$0.1259000
2024-07-13	$0.1232000	$0.1236000	$0.1248000	$0.1217000
2024-07-12	$0.1221000	$0.1232000	$0.1244000	$0.1201000
2024-07-11	$0.1209000	$0.1221000	$0.1240000	$0.1200000
2024-07-10	$0.1217000	$0.1209000	$0.1243000	$0.1206000
2024-07-09	$0.1232000	$0.1217000	$0.1254000	$0.1211000
2024-07-08	$0.1146000	$0.1232000	$0.1244000	$0.1174000
2024-07-07	$0.1255000	$0.1146000	$0.1199000	$0.1146000
2024-07-06	$0.1145000	$0.1255000	$0.1267000	$0.1178000
2024-07-05	$0.1190000	$0.1145000	$0.1160000	$0.1062000
2024-07-04	$0.1337000	$0.1190000	$0.1257000	$0.1187000
2024-07-03	$0.1421000	$0.1337000	$0.1376000	$0.1327000
2024-07-02	$0.1455000	$0.1421000	$0.1452000	$0.1408000
2024-07-01	$0.1462000	$0.1455000	$0.1468000	$0.1424000
2024-06-30	$0.1376000	$0.1462000	$0.1466000	$0.1373000
2024-06-29	$0.1429000	$0.1377000	$0.1442000	$0.1372000
2024-06-28	$0.1451000	$0.1427000	$0.1491000	$0.1407000
2024-06-27	$0.1388000	$0.1451000	$0.1482000	$0.1392000
2024-06-26	$0.1432000	$0.1388000	$0.1432000	$0.1365000
2024-06-25	$0.1451000	$0.1432000	$0.1483000	$0.1422000
2024-06-24	$0.1385000	$0.1451000	$0.1451000	$0.1337000
2024-06-23	$0.1436000	$0.1385000	$0.1463000	$0.1381000
2024-06-22	$0.1483000	$0.1431000	$0.1495000	$0.1405000
2024-06-21	$0.1432000	$0.1470000	$0.1481000	$0.1410000
2024-06-20	$0.1381000	$0.1432000	$0.1450000	$0.1359000
2024-06-19	$0.1393000	$0.1381000	$0.1452000	$0.1374000
2024-06-18	$0.1502000	$0.1393000	$0.1490000	$0.1369000
2024-06-17	$0.1645000	$0.1502000	$0.1594000	$0.1478000
2024-06-16	$0.1612000	$0.1645000	$0.1670000	$0.1623000
2024-06-15	$0.1594000	$0.1612000	$0.1673000	$0.1601000
2024-06-14	$0.1723000	$0.1594000	$0.1851000	$0.1594000
2024-06-13	$0.1801000	$0.1723000	$0.1762000	$0.1710000
2024-06-12	$0.1735000	$0.1801000	$0.1826000	$0.1748000
2024-06-11	$0.1829000	$0.1735000	$0.1777000	$0.1717000
2024-06-10	$0.1890000	$0.1829000	$0.1877000	$0.1807000
2024-06-09	$0.1851000	$0.1890000	$0.1894000	$0.1842000
2024-06-08	$0.1908000	$0.1851000	$0.1936000	$0.1840000
2024-06-07	$0.2112000	$0.1908000	$0.2085000	$0.1875000
2024-06-06	$0.2099000	$0.2112000	$0.2135000	$0.1998000
2024-06-05	$0.2004000	$0.2099000	$0.2127000	$0.2026000
2024-06-04	$0.1928000	$0.2004000	$0.2062000	$0.1921000
2024-06-03	$0.1859000	$0.1928000	$0.1943000	$0.1845000
2024-06-02	$0.1910000	$0.1859000	$0.1927000	$0.1844000
2024-06-01	$0.1887000	$0.1910000	$0.1933000	$0.1880000
2024-05-31	$0.1855000	$0.1887000	$0.1891000	$0.1838000
2024-05-30	$0.1821000	$0.1855000	$0.1866000	$0.1806000
2024-05-29	$0.1874000	$0.1821000	$0.1968000	$0.1821000
2024-05-28	$0.1876000	$0.1874000	$0.1878000	$0.1828000
2024-05-27	$0.1859000	$0.1876000	$0.1899000	$0.1829000
2024-05-26	$0.1848000	$0.1859000	$0.1908000	$0.1828000
2024-05-25	$0.1852000	$0.1857000	$0.1906000	$0.1830000
2024-05-24	$0.1811000	$0.1849000	$0.1871000	$0.1774000
2024-05-23	$0.1823000	$0.1811000	$0.1849000	$0.1740000
2024-05-22	$0.1880000	$0.1823000	$0.1879000	$0.1820000
2024-05-21	$0.1985000	$0.1880000	$0.2054000	$0.1864000
2024-05-20	$0.1824000	$0.1985000	$0.2248000	$0.1966000
2024-05-19	$0.1893000	$0.1824000	$0.1928000	$0.1815000
2024-05-18	$0.1884000	$0.1893000	$0.1918000	$0.1843000
2024-05-17	$0.1782000	$0.1884000	$0.1902000	$0.1841000
2024-05-16	$0.1787000	$0.1782000	$0.1791000	$0.1714000
2024-05-15	$0.1688000	$0.1787000	$0.1802000	$0.1729000
2024-05-14	$0.1746000	$0.1688000	$0.1714000	$0.1662000
2024-05-13	$0.1774000	$0.1746000	$0.1794000	$0.1744000
2024-05-12	$0.1802000	$0.1774000	$0.1865000	$0.1771000
2024-05-11	$0.1779000	$0.1803000	$0.1849000	$0.1764000
2024-05-10	$0.1907000	$0.1779000	$0.2075000	$0.1750000
2024-05-09	$0.1835000	$0.1907000	$0.1910000	$0.1815000
2024-05-08	$0.1849000	$0.1835000	$0.1864000	$0.1781000
2024-05-07	$0.1862000	$0.1850000	$0.1920000	$0.1847000
2024-05-06	$0.1901000	$0.1862000	$0.1884000	$0.1847000
2024-05-05	$0.1924000	$0.1901000	$0.1936000	$0.1879000
2024-05-04	$0.1955000	$0.1924000	$0.1964000	$0.1914000
2024-05-03	$0.1902000	$0.1955000	$0.2027000	$0.1946000
2024-05-02	$0.1811000	$0.1902000	$0.1983000	$0.1810000
2024-05-01	$0.1810000	$0.1811000	$0.1826000	$0.1772000
2024-04-30	$0.1971000	$0.1810000	$0.1870000	$0.1750000
2024-04-29	$0.1951000	$0.1971000	$0.1974000	$0.1900000
2024-04-28	$0.1991000	$0.1951000	$0.2019000	$0.1931000
2024-04-27	$0.1969000	$0.1991000	$0.2085000	$0.1984000
2024-04-26	$0.2048000	$0.1969000	$0.2047000	$0.1947000
2024-04-25	$0.2078000	$0.2048000	$0.2102000	$0.2020000
2024-04-24	$0.2183000	$0.2078000	$0.2150000	$0.2069000
2024-04-23	$0.2190000	$0.2183000	$0.2357000	$0.2173000
2024-04-22	$0.2112000	$0.2190000	$0.2196000	$0.2113000
2024-04-21	$0.2257000	$0.2112000	$0.2267000	$0.2093000
2024-04-20	$0.2034000	$0.2257000	$0.2308000	$0.2099000
2024-04-19	$0.2051000	$0.2034000	$0.2079000	$0.2015000
2024-04-18	$0.2000000	$0.2051000	$0.2186000	$0.2045000
2024-04-17	$0.2024000	$0.2000000	$0.2021000	$0.1896000
2024-04-16	$0.1908000	$0.2024000	$0.2049000	$0.1885000
2024-04-15	$0.2024000	$0.1908000	$0.1998000	$0.1868000
2024-04-14	$0.1885000	$0.2024000	$0.2059000	$0.1923000
2024-04-13	$0.2223000	$0.1888000	$0.2288000	$0.1737000
2024-04-12	$0.2583000	$0.2223000	$0.2683000	$0.2102000
2024-04-11	$0.2680000	$0.2575000	$0.2662000	$0.2543000
2024-04-10	$0.2692000	$0.2680000	$0.2744000	$0.2613000
2024-04-09	$0.2897000	$0.2692000	$0.2758000	$0.2664000
2024-04-08	$0.2998000	$0.2897000	$0.3333000	$0.2860000
2024-04-07	$0.2730000	$0.3001000	$0.3034000	$0.2713000
2024-04-06	$0.2705000	$0.2722000	$0.2762000	$0.2679000
2024-04-05	$0.2793000	$0.2705000	$0.2851000	$0.2652000
2024-04-04	$0.2680000	$0.2793000	$0.2850000	$0.2663000
2024-04-03	$0.2722000	$0.2680000	$0.2902000	$0.2630000
2024-04-02	$0.2962000	$0.2722000	$0.2886000	$0.2601000
2024-04-01	$0.3190000	$0.2962000	$0.3085000	$0.2861000
2024-03-31	$0.3069000	$0.3190000	$0.3314000	$0.3165000
2024-03-30	$0.3202000	$0.3069000	$0.3308000	$0.3055000
2024-03-29	$0.3518000	$0.3202000	$0.3613000	$0.3178000
2024-03-28	$0.3094000	$0.3518000	$0.3547000	$0.3134000
2024-03-27	$0.3319000	$0.3094000	$0.3304000	$0.3017000
2024-03-26	$0.3153000	$0.3319000	$0.3401000	$0.3143000
2024-03-25	$0.3147000	$0.3153000	$0.3340000	$0.3117000
2024-03-24	$0.3045000	$0.3137000	$0.3531000	$0.3039000
2024-03-23	$0.2857000	$0.3007000	$0.3064000	$0.2844000
2024-03-22	$0.2867000	$0.2857000	$0.2870000	$0.2700000
2024-03-21	$0.2910000	$0.2895000	$0.3055000	$0.2854000
2024-03-20	$0.2606000	$0.2912000	$0.3007000	$0.2831000
2024-03-19	$0.2911000	$0.2606000	$0.2697000	$0.2429000
2024-03-18	$0.3259000	$0.2911000	$0.3168000	$0.2848000
2024-03-17	$0.2982000	$0.3259000	$0.3296000	$0.3004000
2024-03-16	$0.3197000	$0.3003000	$0.3491000	$0.2968000
2024-03-15	$0.3094000	$0.3197000	$0.3380000	$0.2808000
2024-03-14	$0.3090000	$0.3081000	$0.3244000	$0.2988000
2024-03-13	$0.3032000	$0.3090000	$0.3306000	$0.3022000
2024-03-12	$0.2986000	$0.3052000	$0.3268000	$0.2852000
2024-03-11	$0.2838000	$0.2996000	$0.3143000	$0.2891000
2024-03-10	$0.3017000	$0.2847000	$0.3021000	$0.2762000
2024-03-09	$0.3019000	$0.3017000	$0.3250000	$0.2978000
2024-03-08	$0.2813000	$0.3019000	$0.3241000	$0.2748000
2024-03-07	$0.2705000	$0.2813000	$0.2925000	$0.2643000
2024-03-06	$0.2318000	$0.2705000	$0.2795000	$0.2233000
2024-03-05	$0.2495000	$0.2309000	$0.2459000	$0.2263000
2024-03-04	$0.2589000	$0.2495000	$0.2713000	$0.2444000
2024-03-03	$0.2499000	$0.2592000	$0.2648000	$0.2393000
2024-03-02	$0.2436000	$0.2499000	$0.2537000	$0.2390000
2024-03-01	$0.2320000	$0.2436000	$0.2443000	$0.2323000
2024-02-29	$0.2316000	$0.2320000	$0.2350000	$0.2216000
2024-02-28	$0.2335000	$0.2316000	$0.2513000	$0.2296000
2024-02-27	$0.2231000	$0.2335000	$0.2452000	$0.2232000
2024-02-26	$0.2176000	$0.2231000	$0.2342000	$0.2218000
2024-02-25	$0.2187000	$0.2176000	$0.2288000	$0.2163000
2024-02-24	$0.2154000	$0.2187000	$0.2274000	$0.2151000
2024-02-23	$0.2120000	$0.2154000	$0.2174000	$0.2040000
2024-02-22	$0.2066000	$0.2120000	$0.2156000	$0.2037000
2024-02-21	$0.2153000	$0.2066000	$0.2155000	$0.2037000
2024-02-20	$0.2182000	$0.2153000	$0.2283000	$0.2123000
2024-02-19	$0.2187000	$0.2182000	$0.2315000	$0.2165000
2024-02-18	$0.2132000	$0.2187000	$0.2245000	$0.2144000
2024-02-17	$0.2058000	$0.2132000	$0.2163000	$0.2012000
2024-02-16	$0.2068000	$0.2058000	$0.2142000	$0.2019000
2024-02-15	$0.1986000	$0.2068000	$0.2133000	$0.1998000
2024-02-14	$0.1939000	$0.1986000	$0.2116000	$0.1978000
2024-02-13	$0.1913000	$0.1939000	$0.1986000	$0.1878000
2024-02-12	$0.1861000	$0.1913000	$0.2025000	$0.1902000
2024-02-11	$0.1868000	$0.1861000	$0.1904000	$0.1846000
2024-02-10	$0.1891000	$0.1868000	$0.1921000	$0.1836000
2024-02-09	$0.1800000	$0.1891000	$0.1918000	$0.1811000
2024-02-08	$0.1782000	$0.1800000	$0.1820000	$0.1764000
2024-02-07	$0.1725000	$0.1782000	$0.1818000	$0.1758000
2024-02-06	$0.1731000	$0.1725000	$0.1812000	$0.1715000
2024-02-05	$0.1739000	$0.1731000	$0.1775000	$0.1722000
2024-02-04	$0.1779000	$0.1739000	$0.1783000	$0.1730000
2024-02-03	$0.1807000	$0.1779000	$0.1811000	$0.1763000
2024-02-02	$0.1780000	$0.1807000	$0.1851000	$0.1749000
2024-02-01	$0.1759000	$0.1780000	$0.1794000	$0.1737000
2024-01-31	$0.1823000	$0.1759000	$0.1789000	$0.1730000
2024-01-30	$0.1863000	$0.1823000	$0.1889000	$0.1800000
2024-01-29	$0.1796000	$0.1863000	$0.1930000	$0.1833000
2024-01-28	$0.1819000	$0.1796000	$0.1826000	$0.1780000
2024-01-27	$0.1816000	$0.1819000	$0.1851000	$0.1801000
2024-01-26	$0.1743000	$0.1816000	$0.1846000	$0.1764000
2024-01-25	$0.1796000	$0.1743000	$0.1803000	$0.1712000
2024-01-24	$0.1818000	$0.1796000	$0.1841000	$0.1776000
2024-01-23	$0.1831000	$0.1818000	$0.1838000	$0.1739000
2024-01-22	$0.2031000	$0.1831000	$0.2039000	$0.1785000
2024-01-21	$0.1804000	$0.2001000	$0.2038000	$0.1787000
2024-01-20	$0.1912000	$0.1892000	$0.1932000	$0.1845000
2024-01-19	$0.1871000	$0.1912000	$0.1925000	$0.1815000
2024-01-18	$0.2005000	$0.1871000	$0.1997000	$0.1856000
2024-01-17	$0.2033000	$0.2005000	$0.2028000	$0.1977000
2024-01-16	$0.2026000	$0.2033000	$0.2111000	$0.2013000
2024-01-15	$0.2011000	$0.2026000	$0.2076000	$0.1980000
2024-01-14	$0.2134000	$0.2011000	$0.2076000	$0.1982000
2024-01-13	$0.2078000	$0.2134000	$0.2158000	$0.2057000
2024-01-12	$0.2181000	$0.2078000	$0.2149000	$0.1995000
2024-01-11	$0.2104000	$0.2181000	$0.2352000	$0.2129000
2024-01-10	$0.1930000	$0.2104000	$0.2244000	$0.2076000
2024-01-09	$0.2078000	$0.1930000	$0.2101000	$0.1902000
2024-01-08	$0.1978000	$0.2078000	$0.2158000	$0.1969000
2024-01-07	$0.2051000	$0.1981000	$0.2220000	$0.1969000
2023-11-29	$0.1803000	$0.1795000	$0.1814000	$0.1795000
2023-11-28	$0.1784000	$0.1803000	$0.1826000	$0.1736000
2023-11-27	$0.2031000	$0.1788000	$0.2032000	$0.1739000
2023-11-26	$0.1726000	$0.2031000	$0.2220000	$0.1702000
2023-11-25	$0.1689000	$0.1726000	$0.1747000	$0.1677000
2023-11-24	$0.1695000	$0.1689000	$0.1718000	$0.1624000
2023-11-23	$0.1610000	$0.1695000	$0.1737000	$0.1609000
2023-11-22	$0.1557000	$0.1610000	$0.1773000	$0.1593000
2023-11-21	$0.1524000	$0.1563000	$0.1804000	$0.1510000
2023-11-20	$0.1572000	$0.1525000	$0.1596000	$0.1515000
2023-11-19	$0.1581000	$0.1572000	$0.1620000	$0.1542000
2023-11-18	$0.1583000	$0.1581000	$0.1593000	$0.1508000
2023-11-17	$0.1608000	$0.1583000	$0.1628000	$0.1542000
2023-11-16	$0.1660000	$0.1608000	$0.1636000	$0.1546000
2023-11-15	$0.1556000	$0.1660000	$0.1755000	$0.1600000
2023-11-14	$0.1570000	$0.1556000	$0.1560000	$0.1469000
2023-11-13	$0.1679000	$0.1570000	$0.1734000	$0.1553000
2023-11-12	$0.1620000	$0.1680000	$0.1701000	$0.1560000
2023-11-11	$0.1648000	$0.1618000	$0.1655000	$0.1573000
2023-11-10	$0.1517000	$0.1648000	$0.1752000	$0.1486000
2023-11-09	$0.1494000	$0.1517000	$0.1754000	$0.1495000
2023-11-08	$0.1458000	$0.1494000	$0.1502000	$0.1415000
2023-11-07	$0.1502000	$0.1458000	$0.1503000	$0.1430000
2023-11-06	$0.1490000	$0.1502000	$0.1554000	$0.1455000
2023-11-05	$0.1402000	$0.1490000	$0.1564000	$0.1407000
2023-11-04	$0.1381000	$0.1402000	$0.1437000	$0.1378000
2023-11-03	$0.1351000	$0.1381000	$0.1388000	$0.1326000
2023-11-02	$0.1354000	$0.1351000	$0.1380000	$0.1315000
2023-11-01	$0.1309000	$0.1354000	$0.1399000	$0.1323000
2023-10-31	$0.1339000	$0.1309000	$0.1362000	$0.1291000
2023-10-30	$0.1322000	$0.1339000	$0.1357000	$0.1325000
2023-10-29	$0.1329000	$0.1322000	$0.1352000	$0.1311000
2023-10-28	$0.1301000	$0.1329000	$0.1341000	$0.1288000
2023-10-27	$0.1291000	$0.1301000	$0.1310000	$0.1264000
2023-10-26	$0.1287000	$0.1291000	$0.1324000	$0.1270000
2023-10-25	$0.1300000	$0.1285000	$0.1310000	$0.1264000
2023-10-24	$0.1261000	$0.1300000	$0.1303000	$0.1232000
2023-10-23	$0.1241000	$0.1261000	$0.1323000	$0.1233000
2023-10-22	$0.1227000	$0.1241000	$0.1275000	$0.1231000
2023-10-21	$0.1202000	$0.1227000	$0.1248000	$0.1217000
2023-10-20	$0.1190000	$0.1202000	$0.1229000	$0.1192000
2023-10-19	$0.1218000	$0.1183000	$0.1220000	$0.1178000
2023-10-18	$0.1228000	$0.1218000	$0.1320000	$0.1213000
2023-10-17	$0.1227000	$0.1228000	$0.1579000	$0.1207000
2023-10-16	$0.1206000	$0.1221000	$0.1258000	$0.1216000
2023-10-15	$0.1214000	$0.1206000	$0.1274000	$0.1194000
2023-10-14	$0.1176000	$0.1214000	$0.1231000	$0.1165000
2023-10-13	$0.1139000	$0.1178000	$0.1192000	$0.1141000
2023-10-12	$0.1151000	$0.1139000	$0.1168000	$0.1116000
2023-10-11	$0.1148000	$0.1151000	$0.1175000	$0.1134000
2023-10-10	$0.1176000	$0.1148000	$0.1174000	$0.1137000
2023-10-09	$0.1237000	$0.1172000	$0.1242000	$0.1152000
2023-10-08	$0.1235000	$0.1237000	$0.1246000	$0.1200000
2023-10-07	$0.1228000	$0.1234000	$0.1249000	$0.1211000
2023-10-06	$0.1218000	$0.1228000	$0.1253000	$0.1215000
2023-10-05	$0.1252000	$0.1218000	$0.1241000	$0.1204000
2023-10-04	$0.1294000	$0.1252000	$0.1293000	$0.1206000
2023-10-03	$0.1294000	$0.1294000	$0.1321000	$0.1276000
2023-10-02	$0.1343000	$0.1294000	$0.1314000	$0.1279000
2023-10-01	$0.1328000	$0.1343000	$0.1402000	$0.1336000
2023-09-30	$0.1322000	$0.1328000	$0.1350000	$0.1308000
2023-09-29	$0.1296000	$0.1322000	$0.1387000	$0.1286000
2023-09-28	$0.1277000	$0.1296000	$0.1336000	$0.1284000
2023-09-27	$0.1249000	$0.1277000	$0.1299000	$0.1246000
2023-09-26	$0.1277000	$0.1249000	$0.1299000	$0.1238000
2023-09-25	$0.1249000	$0.1281000	$0.1293000	$0.1238000
2023-09-24	$0.1291000	$0.1249000	$0.1299000	$0.1237000
2023-09-23	$0.1282000	$0.1291000	$0.1365000	$0.1265000
2023-09-22	$0.1229000	$0.1271000	$0.1276000	$0.1222000
2023-09-21	$0.1280000	$0.1229000	$0.1258000	$0.1198000
2023-09-20	$0.1283000	$0.1277000	$0.1348000	$0.1217000
2023-09-19	$0.1226000	$0.1283000	$0.1309000	$0.1216000
2023-09-18	$0.1177000	$0.1225000	$0.1235000	$0.1184000
2023-09-17	$0.1200000	$0.1181000	$0.1281000	$0.1172000
2023-09-16	$0.1161000	$0.1200000	$0.1216000	$0.1161000
2023-09-15	$0.1150000	$0.1165000	$0.1185000	$0.1147000
2023-09-14	$0.1146000	$0.1150000	$0.1175000	$0.1144000
2023-09-13	$0.1142000	$0.1146000	$0.1164000	$0.1119000
2023-09-12	$0.1131000	$0.1142000	$0.1182000	$0.1136000
2023-09-11	$0.1188000	$0.1131000	$0.1159000	$0.1122000
2023-09-10	$0.1230000	$0.1188000	$0.1226000	$0.1180000
2023-09-09	$0.1239000	$0.1234000	$0.1262000	$0.1222000
2023-09-08	$0.1272000	$0.1239000	$0.1271000	$0.1214000
2023-09-07	$0.1214000	$0.1272000	$0.1336000	$0.1201000
2023-09-06	$0.1247000	$0.1214000	$0.1249000	$0.1193000
2023-09-05	$0.1219000	$0.1247000	$0.1250000	$0.1212000
2023-09-04	$0.1197000	$0.1219000	$0.1253000	$0.1178000
2023-09-03	$0.1198000	$0.1198000	$0.1219000	$0.1172000
2023-09-02	$0.1182000	$0.1198000	$0.1210000	$0.1166000
2023-09-01	$0.1208000	$0.1182000	$0.1236000	$0.1159000
2023-08-31	$0.1211000	$0.1205000	$0.1234000	$0.1145000
2023-08-30	$0.1226000	$0.1211000	$0.1240000	$0.1192000
2023-08-29	$0.1200000	$0.1226000	$0.1257000	$0.1212000
2023-08-28	$0.1203000	$0.1200000	$0.1221000	$0.1191000
2023-08-27	$0.1229000	$0.1211000	$0.1254000	$0.1195000
2023-08-26	$0.1243000	$0.1229000	$0.1307000	$0.1224000
2023-08-25	$0.1204000	$0.1245000	$0.1266000	$0.1172000
2023-08-24	$0.1226000	$0.1204000	$0.1237000	$0.1201000
2023-08-23	$0.1231000	$0.1226000	$0.1270000	$0.1221000
2023-08-22	$0.1224000	$0.1231000	$0.1231000	$0.1180000
2023-08-21	$0.1244000	$0.1224000	$0.1249000	$0.1199000
2023-08-20	$0.1249000	$0.1244000	$0.1289000	$0.1234000
2023-08-19	$0.1231000	$0.1249000	$0.1274000	$0.1234000
2023-08-18	$0.1206000	$0.1231000	$0.1246000	$0.1183000
2023-08-17	$0.1374000	$0.1206000	$0.1322000	$0.1203000
2023-07-28	$0.1598000	$0.1591000	$0.1598000	$0.1580000
2023-07-27	$0.1504000	$0.1598000	$0.1661000	$0.1467000
2023-07-26	$0.1492000	$0.1504000	$0.1585000	$0.1459000
2023-07-25	$0.1484000	$0.1492000	$0.1541000	$0.1400000
2023-07-24	$0.1493000	$0.1484000	$0.1585000	$0.1436000
2023-07-23	$0.1363000	$0.1493000	$0.1603000	$0.1363000
2023-07-22	$0.1366000	$0.1363000	$0.1377000	$0.1351000
2023-07-21	$0.1359000	$0.1366000	$0.1381000	$0.1346000
2023-07-20	$0.1351000	$0.1360000	$0.1377000	$0.1339000
2023-07-19	$0.1344000	$0.1351000	$0.1385000	$0.1315000
2023-07-18	$0.1321000	$0.1344000	$0.1355000	$0.1302000
2023-07-17	$0.1346000	$0.1321000	$0.1361000	$0.1311000
2023-07-16	$0.1397000	$0.1346000	$0.1404000	$0.1333000
2023-07-15	$0.1393000	$0.1396000	$0.1448000	$0.1376000
2023-07-14	$0.1408000	$0.1386000	$0.1419000	$0.1359000
2023-07-13	$0.1357000	$0.1408000	$0.1486000	$0.1406000
2023-07-12	$0.1332000	$0.1357000	$0.1415000	$0.1310000
2023-07-11	$0.1362000	$0.1332000	$0.1392000	$0.1317000
2023-07-10	$0.1416000	$0.1356000	$0.1608000	$0.1349000
2023-07-09	$0.1333000	$0.1416000	$0.1432000	$0.1307000
2023-07-08	$0.1309000	$0.1333000	$0.1355000	$0.1300000
2023-07-07	$0.1309000	$0.1306000	$0.1334000	$0.1300000
2023-07-06	$0.1372000	$0.1309000	$0.1376000	$0.1300000
2023-07-05	$0.1437000	$0.1372000	$0.1437000	$0.1347000
2023-07-04	$0.1398000	$0.1436000	$0.1676000	$0.1386000
2023-07-03	$0.1317000	$0.1398000	$0.1439000	$0.1326000
2023-07-02	$0.1334000	$0.1317000	$0.1395000	$0.1310000
2023-07-01	$0.1310000	$0.1312000	$0.1337000	$0.1288000
2023-06-30	$0.1293000	$0.1311000	$0.1382000	$0.1293000
2023-06-29	$0.1277000	$0.1293000	$0.1322000	$0.1280000
2023-06-28	$0.1376000	$0.1277000	$0.1362000	$0.1268000
2023-06-27	$0.1366000	$0.1388000	$0.1400000	$0.1360000
2023-06-26	$0.1421000	$0.1357000	$0.1415000	$0.1355000
2023-06-25	$0.1407000	$0.1421000	$0.1502000	$0.1407000
2023-06-24	$0.1395000	$0.1407000	$0.1428000	$0.1354000
2023-06-23	$0.1350000	$0.1395000	$0.1409000	$0.1352000
2023-06-22	$0.1370000	$0.1350000	$0.1378000	$0.1331000
2023-06-21	$0.1309000	$0.1370000	$0.1419000	$0.1357000
2023-06-20	$0.1292000	$0.1309000	$0.1366000	$0.1294000
2023-06-19	$0.1245000	$0.1297000	$0.1334000	$0.1238000
2023-06-18	$0.1283000	$0.1251000	$0.1285000	$0.1242000
2023-06-17	$0.1289000	$0.1283000	$0.1309000	$0.1276000
2023-06-16	$0.1241000	$0.1289000	$0.1353000	$0.1274000
2023-06-15	$0.1231000	$0.1241000	$0.1264000	$0.1227000
2023-06-14	$0.1263000	$0.1231000	$0.1281000	$0.1189000
2023-06-13	$0.1242000	$0.1265000	$0.1321000	$0.1234000
2023-06-12	$0.1257000	$0.1242000	$0.1275000	$0.1210000
2023-06-11	$0.1251000	$0.1254000	$0.1303000	$0.1224000
2023-06-10	$0.1485000	$0.1251000	$0.1421000	$0.1174000
2023-06-09	$0.1497000	$0.1485000	$0.1517000	$0.1478000
2023-06-08	$0.1488000	$0.1497000	$0.1538000	$0.1471000
2023-06-07	$0.1656000	$0.1488000	$0.1614000	$0.1457000
2023-06-06	$0.1567000	$0.1656000	$0.1750000	$0.1549000
2023-06-05	$0.1798000	$0.1567000	$0.1726000	$0.1545000
2023-06-04	$0.1790000	$0.1798000	$0.1820000	$0.1773000
2023-06-03	$0.1814000	$0.1790000	$0.1804000	$0.1775000
2023-06-02	$0.1806000	$0.1814000	$0.1860000	$0.1783000
2023-06-01	$0.1792000	$0.1806000	$0.1819000	$0.1750000
2023-05-31	$0.1854000	$0.1792000	$0.1844000	$0.1777000
2023-05-30	$0.1859000	$0.1854000	$0.1882000	$0.1821000
2023-05-29	$0.1833000	$0.1859000	$0.1863000	$0.1810000
2023-05-28	$0.1813000	$0.1833000	$0.1917000	$0.1827000
2023-05-27	$0.1809000	$0.1813000	$0.1827000	$0.1780000
2023-05-26	$0.1813000	$0.1809000	$0.1845000	$0.1790000
2023-05-25	$0.1751000	$0.1813000	$0.1862000	$0.1747000
2023-05-16	$0.1826000	$0.1835000	$0.1842000	$0.1824000
2023-05-15	$0.1768000	$0.1826000	$0.1853000	$0.1770000
2023-05-14	$0.1751000	$0.1768000	$0.1789000	$0.1730000
2023-05-13	$0.1790000	$0.1751000	$0.1778000	$0.1732000
2023-05-12	$0.1713000	$0.1790000	$0.1832000	$0.1692000
2023-05-11	$0.1975000	$0.1713000	$0.1936000	$0.1699000
2023-05-10	$0.1849000	$0.1975000	$0.2003000	$0.1721000
2023-05-09	$0.1826000	$0.1849000	$0.2032000	$0.1026000
2023-05-08	$0.2141000	$0.1826000	$0.2119000	$0.1739000
2023-05-07	$0.2125000	$0.2141000	$0.2186000	$0.1992000
2023-05-06	$0.2246000	$0.2125000	$0.2241000	$0.2041000
2023-05-05	$0.2207000	$0.2246000	$0.2370000	$0.2104000
2023-05-04	$0.2266000	$0.2207000	$0.2273000	$0.2055000
2023-05-03	$0.2330000	$0.2266000	$0.2392000	$0.2190000
2023-05-02	$0.2207000	$0.2330000	$0.2351000	$0.2139000
2023-05-01	$0.2420000	$0.2207000	$0.2383000	$0.2106000
2023-04-30	$0.2369000	$0.2420000	$0.2442000	$0.2268000
2023-04-29	$0.2396000	$0.2369000	$0.2514000	$0.2255000
2023-04-28	$0.2561000	$0.2396000	$0.2550000	$0.2167000
2023-04-27	$0.2437000	$0.2509000	$0.2559000	$0.2462000
2023-04-26	$0.2517000	$0.2437000	$0.2570000	$0.2425000
2023-04-25	$0.2591000	$0.2492000	$0.2669000	$0.2415000
2023-04-24	$0.2650000	$0.2591000	$0.2725000	$0.2416000
2023-04-23	$0.2695000	$0.2618000	$0.2764000	$0.2438000
2023-04-22	$0.2740000	$0.2652000	$0.2915000	$0.2426000
2023-04-21	$0.2723000	$0.2616000	$0.2933000	$0.2599000
2023-04-20	$0.2816000	$0.2680000	$0.3253000	$0.0202100
2023-04-19	$0.3019000	$0.2794000	$0.3126000	$0.2722000
2023-04-18	$0.3056000	$0.3070000	$0.3203000	$0.2927000
2023-04-17	$0.2872000	$0.3007000	$0.3290000	$0.2778000
2023-04-16	$0.2833000	$0.2958000	$0.3361000	$0.2813000
2023-04-15	$0.2749000	$0.2833000	$0.2871000	$0.2699000
2023-04-14	$0.2733000	$0.2749000	$0.2862000	$0.2722000
2023-04-13	$0.2675000	$0.2733000	$0.2858000	$0.2719000
2023-04-12	$0.2719000	$0.2668000	$0.2728000	$0.2589000
2023-04-11	$0.2788000	$0.2702000	$0.2862000	$0.2696000
2023-04-10	$0.2721000	$0.2786000	$0.2947000	$0.2756000
2023-04-09	$0.2858000	$0.2706000	$0.3079000	$0.2675000
2023-04-08	$0.2639000	$0.2853000	$0.3008000	$0.2605000
2023-04-07	$0.2700000	$0.2637000	$0.2745000	$0.2608000
2023-04-06	$0.2711000	$0.2700000	$0.2736000	$0.2625000
2023-04-05	$0.2628000	$0.2711000	$0.2856000	$0.2581000
2023-04-04	$0.2572000	$0.2708000	$0.2733000	$0.2572000
2023-04-03	$0.2620000	$0.2564000	$0.2672000	$0.2516000
2023-04-02	$0.2696000	$0.2593000	$0.2670000	$0.2575000
2023-04-01	$0.2721000	$0.2696000	$0.2811000	$0.2672000
2023-03-31	$0.2683000	$0.2737000	$0.2785000	$0.2651000
2023-03-30	$0.2763000	$0.2693000	$0.2833000	$0.2614000
2023-03-29	$0.2858000	$0.2763000	$0.2932000	$0.2742000
2023-03-28	$0.2636000	$0.2858000	$0.2875000	$0.2595000
2023-03-27	$0.2903000	$0.2639000	$0.2932000	$0.2584000
2023-03-26	$0.2558000	$0.2889000	$0.2974000	$0.2503000
2023-03-25	$0.2679000	$0.2558000	$0.2766000	$0.2502000
2023-03-24	$0.2572000	$0.2679000	$0.2700000	$0.2412000
2023-03-23	$0.2538000	$0.2594000	$0.2664000	$0.2517000
2023-03-22	$0.2768000	$0.2538000	$0.2710000	$0.2459000
2023-03-21	$0.2678000	$0.2768000	$0.2869000	$0.2678000
2023-03-20	$0.2776000	$0.2678000	$0.2861000	$0.2650000
2023-03-19	$0.2952000	$0.2762000	$0.3088000	$0.2761000
2023-03-18	$0.2549000	$0.2952000	$0.3232000	$0.2449000
2023-03-17	$0.2483000	$0.2566000	$0.2719000	$0.2470000
2023-03-16	$0.2351000	$0.2459000	$0.2475000	$0.2251000
2023-03-15	$0.2533000	$0.2305000	$0.2559000	$0.2220000
2023-03-14	$0.2382000	$0.2533000	$0.2590000	$0.2317000
2023-03-13	$0.2333000	$0.2382000	$0.2546000	$0.2319000
2023-03-12	$0.2081000	$0.2325000	$0.2513000	$0.2188000
2023-03-11	$0.2180000	$0.2081000	$0.2260000	$0.2014000
2023-03-10	$0.2228000	$0.2193000	$0.2223000	$0.2077000
2023-03-09	$0.2308000	$0.2228000	$0.2328000	$0.2149000
2023-03-08	$0.2509000	$0.2307000	$0.2530000	$0.2282000
2023-03-07	$0.2653000	$0.2489000	$0.2827000	$0.2427000
2023-03-06	$0.2785000	$0.2653000	$0.2867000	$0.2642000
2023-03-05	$0.2748000	$0.2785000	$0.2970000	$0.2648000
2023-03-04	$0.2992000	$0.2748000	$0.3098000	$0.2585000
2023-03-03	$0.3241000	$0.2882000	$0.3126000	$0.2847000
2023-03-02	$0.3448000	$0.3255000	$0.3448000	$0.3090000
2023-03-01	$0.3475000	$0.3437000	$0.3572000	$0.3359000
2023-02-28	$0.3907000	$0.3491000	$0.3921000	$0.3443000
2023-02-27	$0.3503000	$0.3907000	$0.4126000	$0.3399000
2023-02-26	$0.3593000	$0.3675000	$0.3802000	$0.3480000
2023-02-25	$0.3367000	$0.3593000	$0.3682000	$0.3239000
2023-02-24	$0.3625000	$0.3247000	$0.3634000	$0.3165000
2023-02-23	$0.3358000	$0.3648000	$0.3740000	$0.3315000
2023-02-22	$0.3275000	$0.3358000	$0.3443000	$0.2885000
2023-02-21	$0.3075000	$0.3275000	$0.3553000	$0.2948000
2023-02-20	$0.3162000	$0.3075000	$0.3258000	$0.3023000
2023-02-19	$0.3388000	$0.3162000	$0.3486000	$0.3100000
2023-02-18	$0.3036000	$0.3388000	$0.3605000	$0.3001000
2023-02-17	$0.2803000	$0.3028000	$0.3286000	$0.2913000
2023-02-16	$0.3036000	$0.2822000	$0.3105000	$0.2798000
2023-02-15	$0.2812000	$0.3024000	$0.3183000	$0.2922000
2023-02-14	$0.2688000	$0.2831000	$0.2957000	$0.2571000
2023-02-13	$0.3134000	$0.2688000	$0.3134000	$0.2500000
2023-02-12	$0.3008000	$0.2885000	$0.3129000	$0.2823000
2023-02-11	$0.3128000	$0.3021000	$0.3154000	$0.2808000
2023-02-10	$0.3290000	$0.3128000	$0.3900000	$0.2942000
2023-02-09	$0.2600000	$0.3290000	$0.4061000	$0.2595000
2023-02-08	$0.2754000	$0.2600000	$0.2924000	$0.2463000
2023-02-07	$0.2522000	$0.2754000	$0.3354000	$0.2463000
2023-02-06	$0.2264000	$0.2522000	$0.2630000	$0.2191000
2023-02-05	$0.2319000	$0.2264000	$0.2484000	$0.2198000
2023-02-04	$0.2315000	$0.2327000	$0.2357000	$0.2272000
2023-02-03	$0.2248000	$0.2308000	$0.2334000	$0.2202000
2023-02-02	$0.2266000	$0.2248000	$0.2329000	$0.2202000
2023-02-01	$0.2234000	$0.2266000	$0.2304000	$0.2090000
2023-01-31	$0.2259000	$0.2202000	$0.2312000	$0.2169000
2023-01-30	$0.2380000	$0.2298000	$0.2640000	$0.2242000
2023-01-29	$0.2331000	$0.2380000	$0.2624000	$0.2217000
2023-01-28	$0.2267000	$0.2203000	$0.2304000	$0.2179000
2023-01-27	$0.2308000	$0.2255000	$0.2317000	$0.2199000
2023-01-26	$0.2195000	$0.2324000	$0.2373000	$0.2132000
2023-01-25	$0.2135000	$0.2191000	$0.2410000	$0.2122000
2023-01-24	$0.2182000	$0.2147000	$0.2304000	$0.2139000
2023-01-23	$0.2065000	$0.2182000	$0.2312000	$0.2047000
2023-01-22	$0.2053000	$0.2065000	$0.2135000	$0.2006000
2023-01-21	$0.2070000	$0.2053000	$0.2144000	$0.2037000
2023-01-20	$0.2006000	$0.2070000	$0.2093000	$0.1868000
2023-01-19	$0.1940000	$0.2006000	$0.2006000	$0.1868000
2023-01-18	$0.2025000	$0.1940000	$0.2153000	$0.1887000
2023-01-17	$0.0150100	$0.2025000	$0.2161000	$0.0150100
2023-01-16	$0.2074000	$0.2148000	$0.2220000	$0.2064000
2023-01-15	$0.2058000	$0.2074000	$0.2217000	$0.2042000
2023-01-14	$0.2069000	$0.2106000	$0.2190000	$0.2074000
2023-01-13	$0.2004000	$0.2069000	$0.2145000	$0.2021000
2023-01-12	$0.1959000	$0.2004000	$0.2083000	$0.1957000
2023-01-11	$0.1999000	$0.1954000	$0.2096000	$0.1886000
2023-01-10	$0.1766000	$0.1999000	$0.2045000	$0.1787000
2023-01-09	$0.1917000	$0.1766000	$0.2005000	$0.1766000
2023-01-08	$0.1804000	$0.1917000	$0.1957000	$0.1706000
2023-01-07	$0.1796000	$0.1804000	$0.1864000	$0.1720000
2023-01-06	$0.1827000	$0.1796000	$0.1869000	$0.1767000
2023-01-05	$0.1881000	$0.1827000	$0.1881000	$0.1812000
2023-01-04	$0.1844000	$0.1881000	$0.1920000	$0.1818000
2023-01-03	$0.1862000	$0.1844000	$0.1900000	$0.1815000
2023-01-02	$0.1823000	$0.1862000	$0.1929000	$0.1794000
2023-01-01	$0.1812000	$0.1823000	$0.1851000	$0.1765000
2022-12-31	$0.1848000	$0.1812000	$0.1869000	$0.1745000
2022-12-30	$0.1848000	$0.1848000	$0.1943000	$0.1829000
2022-12-29	$0.1960000	$0.1848000	$0.2007000	$0.1837000
2022-12-28	$0.1893000	$0.1960000	$0.2074000	$0.1790000
2022-12-27	$0.1959000	$0.1893000	$0.1952000	$0.1849000
2022-12-26	$0.1793000	$0.1959000	$0.2142000	$0.1787000
2022-12-25	$0.1860000	$0.1793000	$0.2060000	$0.1793000
2022-12-24	$0.1801000	$0.1860000	$0.2038000	$0.1747000
2022-12-23	$0.1802000	$0.1801000	$0.1968000	$0.1681000
2022-12-22	$0.1766000	$0.1802000	$0.1855000	$0.1714000
2022-12-21	$0.1737000	$0.1766000	$0.1901000	$0.1650000
2022-12-20	$0.1671000	$0.1800000	$0.1888000	$0.1715000
2022-12-19	$0.1749000	$0.1638000	$0.1846000	$0.1604000
2022-12-18	$0.1768000	$0.1749000	$0.1781000	$0.1693000
2022-12-17	$0.1712000	$0.1768000	$0.1820000	$0.1548000
2022-12-16	$0.1927000	$0.1684000	$0.1884000	$0.1683000
2022-12-15	$0.1999000	$0.1927000	$0.1989000	$0.1901000
2022-12-14	$0.2032000	$0.1999000	$0.2044000	$0.1917000
2022-12-13	$0.2024000	$0.2032000	$0.2227000	$0.2010000
2022-12-12	$0.2031000	$0.2024000	$0.2067000	$0.1991000
2022-12-11	$0.2074000	$0.2031000	$0.2096000	$0.2029000
2022-12-10	$0.2095000	$0.2074000	$0.2117000	$0.2059000
2022-12-09	$0.2090000	$0.2095000	$0.2221000	$0.2055000
2022-12-08	$0.2028000	$0.1894000	$0.2121000	$0.1886000
2022-12-07	$0.2061000	$0.2028000	$0.2114000	$0.1947000
2022-12-06	$0.2155000	$0.2061000	$0.2203000	$0.2023000
2022-12-05	$0.2168000	$0.2145000	$0.2262000	$0.2116000
2022-12-04	$0.2132000	$0.2212000	$0.2228000	$0.2154000
2022-12-03	$0.2250000	$0.2132000	$0.2161000	$0.2112000
2022-12-02	$0.2167000	$0.2250000	$0.2256000	$0.2129000
2022-12-01	$0.2103000	$0.2167000	$0.2216000	$0.2073000
2022-11-30	$0.2085000	$0.2157000	$0.2288000	$0.2120000
2022-11-29	$0.2000000	$0.2096000	$0.2144000	$0.2048000
2022-11-28	$0.2101000	$0.2000000	$0.2171000	$0.1807000
2022-11-27	$0.2183000	$0.2101000	$0.2526000	$0.2015000
2022-11-26	$0.1988000	$0.2183000	$0.2542000	$0.1865000
2022-11-25	$0.2040000	$0.1988000	$0.2094000	$0.1931000
2022-11-24	$0.2069000	$0.2040000	$0.2158000	$0.1913000
2022-11-23	$0.1798000	$0.2054000	$0.2339000	$0.1807000
2022-11-22	$0.1743000	$0.1786000	$0.1865000	$0.1759000
2022-11-21	$0.1688000	$0.1743000	$0.1783000	$0.1624000
2022-11-20	$0.1735000	$0.1688000	$0.1786000	$0.1598000
2022-11-19	$0.1701000	$0.1736000	$0.2001000	$0.1696000
2022-11-18	$0.1802000	$0.1701000	$0.1888000	$0.1692000
2022-11-17	$0.1724000	$0.1802000	$0.1816000	$0.1679000
2022-11-16	$0.1748000	$0.1724000	$0.1739000	$0.1686000
2022-11-15	$0.1800000	$0.1748000	$0.1834000	$0.1725000
2022-11-14	$0.1704000	$0.1800000	$0.1862000	$0.1694000
2022-11-13	$0.1678000	$0.1704000	$0.1811000	$0.1614000
2022-11-12	$0.1707000	$0.1678000	$0.1695000	$0.1631000
2022-11-11	$0.1829000	$0.1707000	$0.1898000	$0.1689000
2022-11-10	$0.1589000	$0.1829000	$0.1917000	$0.1748000
2022-11-09	$0.2100000	$0.1589000	$0.1745000	$0.1569000
2022-11-08	$0.2531000	$0.2100000	$0.2193000	$0.2015000
2022-11-07	$0.2599000	$0.2531000	$0.2654000	$0.2495000
2022-11-06	$0.2695000	$0.2599000	$0.2645000	$0.2568000
2022-11-05	$0.2716000	$0.2695000	$0.2750000	$0.2653000
2022-11-04	$0.2535000	$0.2716000	$0.2806000	$0.2667000
2022-11-03	$0.2464000	$0.2535000	$0.2578000	$0.2459000
2022-11-02	$0.2559000	$0.2464000	$0.2490000	$0.2382000
2022-11-01	$0.2592000	$0.2559000	$0.2605000	$0.2530000
2022-10-31	$0.2633000	$0.2592000	$0.2619000	$0.2521000
2022-10-30	$0.2670000	$0.2633000	$0.2665000	$0.2590000
2022-10-29	$0.2628000	$0.2670000	$0.2742000	$0.2578000
2022-10-28	$0.2593000	$0.2628000	$0.2686000	$0.2578000
2022-10-27	$0.2639000	$0.2600000	$0.2630000	$0.2569000
2022-10-26	$0.2637000	$0.2639000	$0.2730000	$0.2628000
2022-10-25	$0.2586000	$0.2616000	$0.2861000	$0.2559000
2022-10-24	$0.2625000	$0.2586000	$0.2672000	$0.2552000
2022-10-23	$0.2632000	$0.2625000	$0.2966000	$0.2611000
2022-10-22	$0.2427000	$0.2632000	$0.2839000	$0.2452000
2022-10-21	$0.2419000	$0.2427000	$0.2454000	$0.2405000
2022-10-20	$0.2405000	$0.2419000	$0.2442000	$0.2388000
2022-10-19	$0.2519000	$0.2405000	$0.2485000	$0.2367000
2022-10-18	$0.2511000	$0.2519000	$0.2567000	$0.2458000
2022-10-17	$0.2536000	$0.2511000	$0.2996000	$0.2485000
2022-10-16	$0.2406000	$0.2536000	$0.2621000	$0.2442000
2022-10-15	$0.2401000	$0.2406000	$0.2802000	$0.2306000
2022-10-14	$0.2306000	$0.2401000	$0.2470000	$0.2270000
2022-10-13	$0.2445000	$0.2306000	$0.2441000	$0.2206000
2022-10-12	$0.2493000	$0.2445000	$0.2533000	$0.2416000
2022-10-11	$0.2479000	$0.2493000	$0.2510000	$0.2423000
2022-10-10	$0.2594000	$0.2479000	$0.2556000	$0.2470000
2022-10-09	$0.2560000	$0.2594000	$0.2643000	$0.2570000
2022-10-08	$0.2577000	$0.2560000	$0.2591000	$0.2515000
2022-10-07	$0.2606000	$0.2577000	$0.2613000	$0.2536000
2022-10-06	$0.2635000	$0.2605000	$0.2653000	$0.2580000
2022-10-05	$0.2706000	$0.2698000	$0.2711000	$0.2694000
2022-10-04	$0.2620000	$0.2682000	$0.2725000	$0.2630000
2022-10-03	$0.2537000	$0.2620000	$0.2663000	$0.2579000
2022-10-02	$0.2584000	$0.2537000	$0.2603000	$0.2487000
2022-10-01	$0.2669000	$0.2584000	$0.2635000	$0.2558000
2022-09-30	$0.2863000	$0.2669000	$0.2983000	$0.2588000
2022-09-29	$0.2561000	$0.2863000	$0.3292000	$0.2530000
2022-09-28	$0.2526000	$0.2561000	$0.2621000	$0.2507000
2022-09-27	$0.2614000	$0.2526000	$0.2607000	$0.2498000
2022-09-26	$0.2516000	$0.2614000	$0.2635000	$0.2548000
2022-09-25	$0.2595000	$0.2516000	$0.2703000	$0.2495000
2022-09-24	$0.2590000	$0.2595000	$0.2617000	$0.2542000
2022-09-23	$0.2590000	$0.2590000	$0.2651000	$0.2557000
2022-09-22	$0.2505000	$0.2590000	$0.2742000	$0.2552000
2022-09-21	$0.2561000	$0.2505000	$0.2638000	$0.2278000
2022-09-20	$0.2602000	$0.2561000	$0.2601000	$0.2469000
2022-09-19	$0.2641000	$0.2603000	$0.2714000	$0.2570000
2022-09-18	$0.2791000	$0.2623000	$0.2685000	$0.2533000
2022-09-17	$0.2650000	$0.2791000	$0.3254000	$0.2680000
2022-09-16	$0.2658000	$0.2650000	$0.2663000	$0.2558000
2022-09-15	$0.2796000	$0.2658000	$0.2684000	$0.2450000
2022-09-14	$0.2686000	$0.2796000	$0.2981000	$0.2682000
2022-09-13	$0.2860000	$0.2686000	$0.2782000	$0.2585000
2022-09-12	$0.2930000	$0.2860000	$0.2923000	$0.2815000
2022-09-11	$0.2942000	$0.2930000	$0.2981000	$0.2896000
2022-09-10	$0.2866000	$0.2942000	$0.3021000	$0.2923000
2022-09-09	$0.2802000	$0.2866000	$0.2971000	$0.2825000
2022-09-08	$0.2707000	$0.2802000	$0.2828000	$0.2707000
2022-09-07	$0.2583000	$0.2707000	$0.2924000	$0.2680000
2022-09-06	$0.2842000	$0.2583000	$0.2814000	$0.2560000
2022-09-05	$0.2871000	$0.2844000	$0.2959000	$0.2808000
2022-09-04	$0.2772000	$0.2871000	$0.3087000	$0.2793000
2022-09-03	$0.2775000	$0.2772000	$0.2785000	$0.2709000
2022-09-02	$0.2860000	$0.2775000	$0.2841000	$0.2720000
2022-09-01	$0.2808000	$0.2860000	$0.2902000	$0.2771000
2022-08-31	$0.2729000	$0.2808000	$0.2841000	$0.2695000
2022-08-30	$0.2863000	$0.2729000	$0.2840000	$0.2662000
2022-08-29	$0.2650000	$0.2863000	$0.3223000	$0.2807000
2022-08-28	$0.2701000	$0.2650000	$0.2941000	$0.2559000
2022-08-27	$0.2681000	$0.2701000	$0.2748000	$0.2632000
2022-08-26	$0.3030000	$0.2681000	$0.2721000	$0.2600000
2022-08-25	$0.2955000	$0.3030000	$0.3112000	$0.2937000
2022-08-24	$0.2978000	$0.2955000	$0.3108000	$0.2950000
2022-08-23	$0.2928000	$0.2978000	$0.3048000	$0.2965000
2022-08-22	$0.3027000	$0.2928000	$0.3145000	$0.2928000
2022-08-21	$0.2962000	$0.3027000	$0.3203000	$0.2970000
2022-08-20	$0.2795000	$0.2962000	$0.3153000	$0.2734000
2022-08-19	$0.3189000	$0.2795000	$0.2816000	$0.2616000
2022-08-18	$0.3400000	$0.3189000	$0.3432000	$0.3174000
2022-08-17	$0.3540000	$0.3400000	$0.3501000	$0.3342000
2022-08-16	$0.3619000	$0.3540000	$0.3619000	$0.3492000
2022-08-15	$0.3715000	$0.3619000	$0.3651000	$0.3533000
2022-08-14	$0.3852000	$0.3715000	$0.3808000	$0.3653000
2022-08-13	$0.3934000	$0.3852000	$0.4040000	$0.3832000
2022-08-12	$0.3886000	$0.3934000	$0.4065000	$0.3934000
2022-08-11	$0.3869000	$0.3867000	$0.3965000	$0.3785000
2022-08-10	$0.3780000	$0.3855000	$0.4203000	$0.3812000
2022-08-09	$0.3967000	$0.3780000	$0.3834000	$0.3657000
2022-08-08	$0.4086000	$0.3967000	$0.4429000	$0.3942000
2022-08-07	$0.3958000	$0.4086000	$0.4292000	$0.3898000
2022-08-06	$0.3989000	$0.3958000	$0.3958000	$0.3831000
2022-08-05	$0.3833000	$0.3827000	$0.3869000	$0.3808000
2022-08-04	$0.3857000	$0.3833000	$0.3917000	$0.3780000
2022-08-03	$0.3913000	$0.3835000	$0.3997000	$0.3812000
2022-08-02	$0.3860000	$0.3911000	$0.4128000	$0.3802000
2022-08-01	$0.3885000	$0.3860000	$0.3869000	$0.3600000
2022-07-31	$0.3972000	$0.3885000	$0.4130000	$0.3816000
2022-07-30	$0.4385000	$0.3972000	$0.5057000	$0.3774000
2022-07-29	$0.3840000	$0.4385000	$0.4717000	$0.3712000
2022-07-28	$0.3726000	$0.3840000	$0.4204000	$0.3738000
2022-07-27	$0.3465000	$0.3726000	$0.4997000	$0.3726000
2022-07-26	$0.3105000	$0.3465000	$0.4049000	$0.3107000
2022-07-25	$0.3373000	$0.3105000	$0.3296000	$0.2997000
2022-07-24	$0.3568000	$0.3373000	$0.3743000	$0.3312000
2022-07-23	$0.3171000	$0.3163000	$0.3183000	$0.3147000
2022-07-22	$0.3350000	$0.3171000	$0.3392000	$0.3134000
2022-07-21	$0.3075000	$0.3350000	$0.3495000	$0.3140000
2022-07-20	$0.3398000	$0.3075000	$0.3415000	$0.3040000
2022-07-19	$0.3360000	$0.3398000	$0.3423000	$0.3258000
2022-07-18	$0.3245000	$0.3360000	$0.3867000	$0.3360000
2022-07-17	$0.3411000	$0.3245000	$0.3784000	$0.3160000
2022-07-16	$0.2996000	$0.3411000	$0.3676000	$0.3166000
2022-07-15	$0.2933000	$0.2996000	$0.3403000	$0.2925000
2022-07-14	$0.2716000	$0.2933000	$0.3469000	$0.2879000
2022-07-13	$0.2612000	$0.2716000	$0.2806000	$0.2663000
2022-07-12	$0.2804000	$0.2612000	$0.2732000	$0.2569000
2022-07-11	$0.2819000	$0.2804000	$0.2984000	$0.2611000
2022-07-10	$0.2962000	$0.2819000	$0.2889000	$0.2765000
2022-07-09	$0.2847000	$0.2962000	$0.3033000	$0.2853000
2022-07-08	$0.2976000	$0.2837000	$0.3001000	$0.2837000
2022-07-07	$0.2872000	$0.2976000	$0.3205000	$0.2944000
2022-07-06	$0.2717000	$0.2872000	$0.2985000	$0.2769000
2022-07-05	$0.2822000	$0.2717000	$0.2925000	$0.2705000
2022-07-04	$0.2761000	$0.2822000	$0.3355000	$0.2810000
2022-07-03	$0.2695000	$0.2761000	$0.2921000	$0.2653000
2022-07-02	$0.2576000	$0.2695000	$0.2826000	$0.2522000
2022-07-01	$0.2708000	$0.2576000	$0.3072000	$0.2537000
2022-06-30	$0.2562000	$0.2708000	$0.2917000	$0.2467000
2022-06-27	$0.2583000	$0.2591000	$0.2605000	$0.2576000
2022-06-26	$0.2755000	$0.2583000	$0.2852000	$0.2583000
2022-06-25	$0.2767000	$0.2755000	$0.2873000	$0.2665000
2022-06-24	$0.2762000	$0.2767000	$0.2788000	$0.2578000
2022-06-23	$0.2369000	$0.2762000	$0.3205000	$0.2504000
2022-06-22	$0.2478000	$0.2369000	$0.2445000	$0.2347000
2022-06-21	$0.2474000	$0.2478000	$0.2486000	$0.2470000
2022-06-20	$0.2452000	$0.2474000	$0.2585000	$0.2419000
2022-06-19	$0.2293000	$0.2452000	$0.2567000	$0.2425000
2022-06-18	$0.2521000	$0.2293000	$0.2345000	$0.2254000
2022-06-17	$0.2449000	$0.2521000	$0.2521000	$0.2427000
2022-06-16	$0.2889000	$0.2449000	$0.2608000	$0.2394000
2022-06-15	$0.2791000	$0.2889000	$0.2893000	$0.2742000
2022-06-14	$0.2694000	$0.2791000	$0.2820000	$0.2601000
2022-06-13	$0.2972000	$0.2694000	$0.2703000	$0.2456000
2022-06-12	$0.2890000	$0.2972000	$0.3313000	$0.2635000
2022-06-11	$0.3075000	$0.2890000	$0.3072000	$0.2842000
2022-06-10	$0.3312000	$0.3075000	$0.3372000	$0.3052000
2022-06-09	$0.3489000	$0.3325000	$0.3482000	$0.3209000
2022-06-08	$0.3199000	$0.3489000	$0.4191000	$0.3140000
2022-06-07	$0.3236000	$0.3199000	$0.3263000	$0.3109000
2022-06-06	$0.3241000	$0.3236000	$0.3338000	$0.3156000
2022-06-05	$0.3346000	$0.3331000	$0.3352000	$0.3321000
2022-06-04	$0.3178000	$0.3346000	$0.3481000	$0.3122000
2022-06-03	$0.3168000	$0.3178000	$0.3459000	$0.3001000
2022-06-02	$0.3064000	$0.3168000	$0.3190000	$0.3043000
2022-06-01	$0.3427000	$0.3064000	$0.3251000	$0.3048000
2022-05-31	$0.3480000	$0.3427000	$0.3728000	$0.3365000
2022-05-30	$0.3199000	$0.3480000	$0.3616000	$0.3398000
2022-05-29	$0.3035000	$0.3199000	$0.3625000	$0.3071000
2022-05-28	$0.2794000	$0.3035000	$0.3256000	$0.2819000
2022-05-27	$0.3085000	$0.2763000	$0.3023000	$0.2751000
2022-05-26	$0.3488000	$0.3085000	$0.3681000	$0.3001000
2022-05-25	$0.3390000	$0.3579000	$0.4921000	$0.3327000
2022-05-24	$0.2974000	$0.3378000	$0.4682000	$0.2963000
2022-05-23	$0.3374000	$0.2974000	$0.3254000	$0.2945000
2022-05-22	$0.3212000	$0.3374000	$0.3677000	$0.3284000
2022-05-21	$0.3086000	$0.3212000	$0.3588000	$0.3112000
2022-05-20	$0.3165000	$0.3086000	$0.3156000	$0.2917000
2022-05-19	$0.2738000	$0.3165000	$0.3328000	$0.2828000
2022-05-18	$0.3072000	$0.2738000	$0.3133000	$0.2703000
2022-05-17	$0.3264000	$0.3072000	$0.3489000	$0.2969000
2022-05-16	$0.2901000	$0.3264000	$0.3318000	$0.2694000
2022-05-15	$0.2768000	$0.2901000	$0.3540000	$0.2717000
2022-05-14	$0.2454000	$0.2768000	$0.2831000	$0.2422000
2022-05-13	$0.2134000	$0.2454000	$0.2559000	$0.2158000
2022-05-12	$0.2420000	$0.2134000	$0.2487000	$0.2134000
2022-05-11	$0.3529000	$0.2429000	$0.3248000	$0.2327000
2022-05-10	$0.3979000	$0.3560000	$0.4308000	$0.3427000
2022-05-09	$0.4723000	$0.4038000	$0.4221000	$0.3958000
2022-05-08	$0.4925000	$0.4723000	$0.4756000	$0.4565000
2022-05-07	$0.5255000	$0.4925000	$0.5194000	$0.4901000
2022-05-06	$0.5266000	$0.5293000	$0.5380000	$0.5085000
2022-05-05	$0.6025000	$0.5245000	$0.5695000	$0.5212000
2022-05-04	$0.5542000	$0.6035000	$0.6071000	$0.5789000
2022-05-03	$0.5677000	$0.5542000	$0.5655000	$0.5512000
2022-05-02	$0.5771000	$0.5712000	$0.5969000	$0.5624000
2022-05-01	$0.5672000	$0.5771000	$0.5991000	$0.5652000
2022-04-30	$0.6384000	$0.5672000	$0.6283000	$0.5631000
2022-04-29	$0.7298000	$0.6391000	$0.7217000	$0.6326000
2022-04-28	$0.6537000	$0.7274000	$0.7823000	$0.6510000
2022-04-27	$0.6381000	$0.6532000	$0.6736000	$0.6492000
2022-04-26	$0.7036000	$0.6381000	$0.6785000	$0.6312000
2022-04-25	$0.7124000	$0.7036000	$0.7396000	$0.6850000
2022-04-24	$0.7384000	$0.7113000	$0.7370000	$0.7066000
2022-04-23	$0.7479000	$0.7384000	$0.7459000	$0.7305000
2022-04-22	$0.7600000	$0.7479000	$0.7566000	$0.7312000
2022-04-21	$0.7770000	$0.7600000	$0.8013000	$0.7475000
2022-04-20	$0.7961000	$0.7770000	$0.8043000	$0.7721000
2022-04-19	$0.7668000	$0.7961000	$0.8098000	$0.7770000
2022-04-18	$0.7701000	$0.7644000	$0.8050000	$0.7610000
2022-04-17	$0.8091000	$0.7701000	$0.8087000	$0.7689000
2022-04-16	$0.7971000	$0.8091000	$0.8780000	$0.7868000
2022-04-15	$0.7817000	$0.7971000	$0.7980000	$0.7709000
2022-04-14	$0.8078000	$0.7775000	$0.7894000	$0.7679000
2022-04-13	$0.7921000	$0.8078000	$0.8316000	$0.7963000
2022-04-12	$0.7662000	$0.7921000	$0.8258000	$0.7717000
2022-04-11	$0.8823000	$0.7662000	$0.8275000	$0.7500000
2022-04-10	$0.8615000	$0.8888000	$0.9548000	$0.8452000
2022-04-09	$0.8375000	$0.8615000	$0.8752000	$0.8455000
2022-04-08	$0.9171000	$0.8429000	$0.9059000	$0.8277000
2022-04-07	$0.9072000	$0.9171000	$0.9523000	$0.8941000
2022-04-06	$0.9355000	$0.9072000	$0.9270000	$0.8674000
2022-04-05	$1.05	$0.9355000	$1.03	$0.9355000
2022-04-04	$1.09	$1.05	$1.11	$1.02
2022-04-03	$1.07	$1.09	$1.26	$1.06
2022-04-02	$0.9913000	$1.07	$1.18	$0.9811000
2022-04-01	$0.9441000	$0.9913000	$1.00	$0.9491000
2022-03-31	$0.9731000	$0.9441000	$1.01	$0.9287000
2022-03-30	$0.9271000	$0.9731000	$1.04	$0.9162000
2022-03-29	$0.9289000	$0.9271000	$0.9375000	$0.8887000
2022-03-28	$0.9504000	$0.9289000	$0.9765000	$0.9223000
2022-03-27	$0.9433000	$0.9481000	$0.9945000	$0.9332000
2022-03-26	$0.8432000	$0.9416000	$1.07	$0.8414000
2022-03-25	$0.8617000	$0.8432000	$0.8711000	$0.8370000
2022-03-24	$0.8246000	$0.8617000	$0.8898000	$0.8410000
2022-03-23	$0.8484000	$0.8246000	$0.8589000	$0.8246000
2022-03-22	$0.8636000	$0.8484000	$0.9086000	$0.8421000
2022-03-21	$0.8429000	$0.8604000	$0.9310000	$0.8178000
2022-03-20	$0.8185000	$0.8504000	$1.12	$0.7717000
2022-03-19	$0.7439000	$0.8194000	$0.8489000	$0.7455000
2022-03-18	$0.7352000	$0.7410000	$0.7627000	$0.7401000
2022-03-17	$0.7478000	$0.7352000	$0.7671000	$0.7352000
2022-03-16	$0.7297000	$0.7478000	$0.7708000	$0.7379000
2022-03-15	$0.7471000	$0.7297000	$0.7851000	$0.7254000
2022-03-14	$0.7533000	$0.7471000	$0.8197000	$0.7384000
2022-03-13	$0.7385000	$0.7533000	$0.8277000	$0.7174000
2022-03-12	$0.7386000	$0.7419000	$0.7442000	$0.7283000
2022-03-11	$0.7585000	$0.7349000	$0.7512000	$0.7330000
2022-03-10	$0.7927000	$0.7585000	$0.8043000	$0.7419000
2022-03-09	$0.7668000	$0.7927000	$0.8342000	$0.7872000
2022-03-08	$0.7891000	$0.7668000	$0.8370000	$0.7622000
2022-03-07	$0.7778000	$0.7891000	$0.8705000	$0.7553000
2022-03-06	$0.7834000	$0.7778000	$0.8658000	$0.7517000
2022-03-05	$0.7645000	$0.7836000	$0.7876000	$0.7636000
2022-03-04	$0.8253000	$0.7651000	$0.7760000	$0.7435000
2022-03-03	$0.8730000	$0.8253000	$0.8486000	$0.8091000
2022-03-02	$0.8975000	$0.8730000	$0.9631000	$0.8537000
2022-03-01	$0.8871000	$0.8975000	$0.9250000	$0.8886000
2022-02-28	$0.8090000	$0.8871000	$0.9869000	$0.8573000
2022-02-27	$0.8516000	$0.8090000	$0.8343000	$0.7992000
2022-02-26	$0.8503000	$0.8516000	$0.8895000	$0.8481000
2022-02-25	$0.8119000	$0.8503000	$0.8688000	$0.8248000
2022-02-24	$0.8740000	$0.8119000	$0.9059000	$0.8047000
2022-02-23	$0.9314000	$0.8740000	$0.9124000	$0.8446000
2022-02-22	$0.8359000	$0.9314000	$0.9582000	$0.8308000
2022-02-21	$0.8659000	$0.8359000	$0.9337000	$0.8252000
2022-02-20	$0.9361000	$0.8659000	$0.8966000	$0.8386000
2022-02-19	$0.9630000	$0.9258000	$0.9573000	$0.9153000
2022-02-18	$0.9905000	$0.9595000	$1.00	$0.9527000
2022-02-17	$1.09	$0.9905000	$1.01	$0.9690000
2022-02-16	$1.14	$1.09	$1.13	$1.08
2022-02-15	$1.08	$1.14	$1.18	$1.11
2022-02-14	$1.05	$1.08	$1.26	$1.04
2022-02-13	$1.01	$1.04	$1.20	$0.9841000
2022-02-12	$1.05	$1.01	$1.06	$0.9913000
2022-02-11	$1.10	$1.05	$1.14	$1.03
2022-02-10	$1.21	$1.10	$1.24	$1.09
2022-02-09	$1.15	$1.21	$1.27	$1.16
2022-02-08	$1.24	$1.15	$1.31	$1.14
2022-02-07	$1.16	$1.24	$1.28	$1.19
2022-02-06	$1.14	$1.17	$1.23	$1.13
2022-02-05	$1.14	$1.14	$1.26	$1.11
2022-02-04	$1.20	$1.14	$1.44	$1.14
2022-02-03	$0.9953000	$1.20	$1.59	$0.9661000
2022-02-02	$0.9460000	$0.9953000	$1.18	$0.8908000
2022-02-01	$0.9689000	$0.9460000	$0.9851000	$0.9313000
2022-01-31	$0.9777000	$0.9689000	$1.00	$0.9450000
2022-01-30	$0.9176000	$0.9777000	$1.07	$0.9053000
2022-01-29	$0.8927000	$0.9176000	$0.9378000	$0.9004000
2022-01-28	$0.8732000	$0.8927000	$0.9127000	$0.8761000
2022-01-27	$0.9012000	$0.8732000	$0.9855000	$0.8654000
2022-01-26	$0.9129000	$0.9012000	$0.9336000	$0.8773000
2022-01-25	$0.9657000	$0.9129000	$0.9728000	$0.9059000
2022-01-24	$1.06	$0.9657000	$1.08	$0.9473000
2022-01-23	$0.9730000	$1.06	$1.15	$1.01
2022-01-22	$1.13	$0.9730000	$1.11	$0.9365000
2022-01-21	$1.42	$1.13	$1.28	$1.12
2022-01-20	$1.50	$1.42	$1.47	$1.40
2022-01-19	$1.53	$1.50	$1.55	$1.45
2022-01-18	$1.64	$1.53	$1.66	$1.51
2022-01-17	$1.73	$1.64	$1.69	$1.59
2022-01-16	$1.76	$1.73	$1.77	$1.72
2022-01-15	$1.77	$1.76	$1.84	$1.72
2022-01-14	$1.74	$1.77	$1.82	$1.74
2022-01-13	$1.79	$1.74	$1.92	$1.73
2022-01-12	$1.70	$1.79	$1.83	$1.71
2022-01-11	$1.67	$1.70	$1.75	$1.68
2022-01-10	$1.80	$1.67	$1.82	$1.64
2022-01-09	$1.75	$1.80	$1.99	$1.75
2022-01-08	$1.73	$1.75	$1.85	$1.67
2022-01-07	$1.90	$1.73	$1.83	$1.71
2022-01-06	$2.01	$1.90	$2.03	$1.85
2022-01-05	$2.37	$2.01	$2.27	$1.96
2022-01-04	$2.27	$2.37	$2.75	$2.20
2022-01-03	$2.16	$2.27	$2.44	$2.01
2022-01-02	$1.94	$2.16	$2.47	$1.92
2022-01-01	$1.93	$1.94	$2.00	$1.90
2021-12-31	$1.83	$1.93	$2.01	$1.76
2021-12-30	$1.81	$1.83	$1.89	$1.78
2021-12-29	$1.79	$1.81	$1.86	$1.72
2021-12-28	$1.99	$1.79	$1.86	$1.73
2021-12-27	$1.94	$1.99	$2.10	$1.92
2021-12-26	$2.00	$1.94	$2.07	$1.94
2021-12-25	$1.83	$2.00	$2.18	$1.80
2021-12-24	$1.92	$1.83	$1.97	$1.82
2021-12-23	$1.86	$1.92	$1.98	$1.90
2021-12-22	$1.85	$1.86	$2.02	$1.82
2021-12-21	$1.81	$1.85	$1.90	$1.81
2021-12-20	$1.91	$1.81	$1.93	$1.76
2021-12-19	$2.06	$1.91	$2.08	$1.90
2021-12-18	$1.94	$2.06	$2.23	$1.94
2021-12-17	$1.83	$1.94	$2.01	$1.77
2021-12-16	$1.84	$1.83	$1.99	$1.75
2021-12-15	$1.81	$1.84	$1.87	$1.76
2021-12-14	$1.79	$1.81	$1.96	$1.79
2021-12-13	$1.93	$1.79	$2.02	$1.77
2021-12-12	$1.92	$1.93	$2.19	$1.88
2021-12-11	$1.76	$1.92	$1.98	$1.82
2021-12-10	$1.91	$1.76	$1.90	$1.76
2021-12-09	$2.08	$1.91	$2.00	$1.86
2021-12-08	$2.09	$2.08	$2.15	$2.03
2021-12-07	$2.19	$2.09	$2.29	$2.06
2019-12-02	$0.0007750	$0.0007760	$0.0007760	$0.0007750
2019-12-01	$0.0007790	$0.0007750	$0.0007750	$0.0007750
2019-11-30	$0.0007930	$0.0007790	$0.0007790	$0.0007790
2019-11-29	$0.0007750	$0.0007930	$0.0007930	$0.0007930
2019-11-28	$0.0007840	$0.0007750	$0.0007750	$0.0007750
2019-11-27	$0.0007580	$0.0007840	$0.0007840	$0.0007840
2019-11-26	$0.0007490	$0.0007580	$0.0007580	$0.0007580
2019-11-25	$0.0007190	$0.0007490	$0.0007490	$0.0007490
2019-11-24	$0.0007800	$0.0007190	$0.0007190	$0.0007190
2019-11-23	$0.0007690	$0.0007800	$0.0007800	$0.0007800
2019-11-22	$0.0008360	$0.0007690	$0.0007800	$0.0007690
2019-11-21	$0.0009070	$0.0008360	$0.0008360	$0.0008360
2019-11-20	$0.0009130	$0.0009070	$0.0009070	$0.0009070
2019-11-19	$0.0009250	$0.0009130	$0.0009130	$0.0009130
2019-11-18	$0.0009560	$0.0009250	$0.0009250	$0.0009250
2019-11-17	$0.0009480	$0.0009560	$0.0009560	$0.0009560
2019-11-16	$0.0009340	$0.0009480	$0.0009480	$0.0009480
2019-11-15	$0.0009580	$0.0009340	$0.0009340	$0.0009340
2019-11-14	$0.0009760	$0.0009580	$0.0009580	$0.0009580
2019-11-13	$0.0009710	$0.0009760	$0.0009760	$0.0009760
2019-11-12	$0.0009600	$0.0009710	$0.0009710	$0.0009710
2019-11-11	$0.0009600	$0.0009600	$0.0009710	$0.0009380
2019-11-10	$0.0009380	$0.0009610	$0.0009610	$0.0009590
2019-11-09	$0.0009320	$0.0009400	$0.0009400	$0.0009400
2019-11-08	$0.0009460	$0.0009320	$0.0009320	$0.0009320
2019-11-07	$0.0009700	$0.0009460	$0.0009460	$0.0009460
2019-11-06	$0.0009580	$0.0009700	$0.0009700	$0.0009700
2019-11-05	$0.0009460	$0.0009580	$0.0009580	$0.0009580
2019-11-04	$0.0009220	$0.0009460	$0.0009460	$0.0009460
2019-11-03	$0.0009300	$0.0009240	$0.0009240	$0.0009240
2019-11-02	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2019-11-01	$0.0009260	$0.0009290	$0.0009290	$0.0009290
2019-10-31	$0.0009300	$0.0009260	$0.0009260	$0.0009260
2019-10-30	$0.0009690	$0.0009290	$0.0009290	$0.0009290
2019-10-29	$0.0009230	$0.0009690	$0.0009690	$0.0009690
2019-10-28	$0.0011900	$0.0007260	$0.0011900	$0.0007260
2019-10-27	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-10-26	$0.0010910	$0.0011280	$0.0011280	$0.0010700
2019-10-25	$0.0009660	$0.0010830	$0.0010830	$0.0010830
2019-10-24	$0.0009760	$0.0009660	$0.0009660	$0.0009660
2019-10-23	$0.0010300	$0.0009760	$0.0009760	$0.0009760
2019-10-22	$0.0010480	$0.0010300	$0.0010300	$0.0010300
2019-10-21	$0.0010550	$0.0010480	$0.0010480	$0.0010480
2019-10-20	$0.0010340	$0.0010550	$0.0010550	$0.0010550
2019-10-19	$0.0010400	$0.0010290	$0.0010290	$0.0010290
2019-10-18	$0.0010650	$0.0010400	$0.0010400	$0.0010400
2019-10-17	$0.0013960	$0.0010650	$0.0014180	$0.0010650
2019-10-16	$0.0014440	$0.0014000	$0.0014000	$0.0014000
2019-10-15	$0.0014940	$0.0014430	$0.0014430	$0.0014430
2019-10-14	$0.0014490	$0.0014930	$0.0014930	$0.0014930
2019-10-13	$0.0014390	$0.0014490	$0.0014490	$0.0014490
2019-10-12	$0.0014460	$0.0014420	$0.0014420	$0.0014420
2019-10-11	$0.0015320	$0.0014460	$0.0014460	$0.0014460
2019-10-10	$0.0015460	$0.0015370	$0.0015370	$0.0015370
2019-10-09	$0.0014470	$0.0015460	$0.0015460	$0.0015460
2019-10-08	$0.0014420	$0.0014470	$0.0014470	$0.0014470
2019-10-07	$0.0013600	$0.0014420	$0.0014420	$0.0014420
2019-10-06	$0.0014130	$0.0013630	$0.0013630	$0.0013630
2019-10-05	$0.0014080	$0.0014100	$0.0014100	$0.0014100
2019-10-04	$0.0014000	$0.0014110	$0.0014110	$0.0014110
2019-10-03	$0.0014470	$0.0014030	$0.0014030	$0.0014030
2019-10-02	$0.0014090	$0.0014470	$0.0014470	$0.0014470
2019-10-01	$0.0014500	$0.0014090	$0.0014090	$0.0014090
2019-09-30	$0.0013560	$0.0014390	$0.0014390	$0.0014390
2019-09-29	$0.0008880	$0.0013680	$0.0013680	$0.0008730
2019-09-28	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-09-27	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-09-26	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-09-25	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-09-24	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-09-23	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-09-22	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-09-21	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-09-20	$0.0014000	$0.0015900	$0.0015900	$0.0014000
2019-09-19	$0.0015410	$0.0014000	$0.0015410	$0.0014000
2019-09-18	$0.0028070	$0.0028430	$0.0028430	$0.0028430
2019-09-17	$0.0026710	$0.0028290	$0.0028290	$0.0028290
2019-09-16	$0.0025580	$0.0026640	$0.0026640	$0.0026640
2019-09-15	$0.0025500	$0.0025580	$0.0025580	$0.0025580
2019-09-14	$0.0024510	$0.0025490	$0.0025490	$0.0025490
2019-09-13	$0.0024460	$0.0024520	$0.0024520	$0.0024520
2019-09-12	$0.0015410	$0.0015410	$0.0015410	$0.0015410
2019-09-11	$0.0015410	$0.0015410	$0.0015410	$0.0015410
2019-09-10	$0.0015410	$0.0015410	$0.0015410	$0.0015410
2019-09-09	$0.0015410	$0.0015410	$0.0015410	$0.0015410
2019-09-08	$0.0015410	$0.0015410	$0.0015410	$0.0015410
2019-09-07	$0.0015410	$0.0015410	$0.0015410	$0.0015410
2019-09-06	$0.0015410	$0.0015410	$0.0015410	$0.0015410
2019-09-05	$0.0015410	$0.0015410	$0.0015410	$0.0015410
2019-09-04	$0.0111000	$0.0015410	$0.0111000	$0.0015410
2019-09-03	$0.0022850	$0.0023470	$0.0023470	$0.0023470
2019-09-02	$0.0021490	$0.0022820	$0.0022820	$0.0022820
2019-09-01	$0.0021170	$0.0021480	$0.0021480	$0.0021480
2019-08-31	$0.0021090	$0.0021200	$0.0021200	$0.0021200
2019-08-30	$0.0020880	$0.0021080	$0.0021080	$0.0021080
2019-08-29	$0.0021390	$0.0020870	$0.0020870	$0.0020870
2019-08-28	$0.0022390	$0.0021390	$0.0021390	$0.0021390
2019-08-27	$0.0022800	$0.0022380	$0.0022380	$0.0022380
2019-08-26	$0.0022310	$0.0022800	$0.0022800	$0.0022800
2019-08-25	$0.0022330	$0.0022220	$0.0022220	$0.0022220
2019-08-24	$0.0022900	$0.0022340	$0.0022340	$0.0022340
2019-08-23	$0.0022230	$0.0022930	$0.0022930	$0.0022930
2019-08-22	$0.0022290	$0.0022270	$0.0022270	$0.0022270
2019-08-21	$0.0023700	$0.0022240	$0.0022240	$0.0022240
2019-08-20	$0.0024030	$0.0023710	$0.0023710	$0.0023710
2019-08-19	$0.0022720	$0.0023960	$0.0023960	$0.0023960
2019-08-18	$0.0022490	$0.0022740	$0.0022740	$0.0022740
2019-08-17	$0.0022790	$0.0022480	$0.0022480	$0.0022480
2019-08-16	$0.0022680	$0.0022740	$0.0022740	$0.0022740
2019-08-15	$0.0022070	$0.0022580	$0.0022580	$0.0022580
2019-08-14	$0.0023920	$0.0021980	$0.0021980	$0.0021980
2019-08-13	$0.0025050	$0.0023940	$0.0023940	$0.0023940
2019-08-12	$0.0025410	$0.0025060	$0.0025060	$0.0025060
2019-08-11	$0.0024850	$0.0025420	$0.0025420	$0.0025420
2019-08-10	$0.0026100	$0.0024850	$0.0024850	$0.0024850
2019-08-09	$0.0026360	$0.0026100	$0.0026100	$0.0026100
2019-08-08	$0.0026340	$0.0026360	$0.0026360	$0.0026360
2019-08-07	$0.0025230	$0.0026370	$0.0026370	$0.0026370
2019-08-06	$0.0025980	$0.0025230	$0.0025230	$0.0025230

Pair	Exchange
CHESS/USDT	bibox
CHESS/USDT	bilaxy
CHESS/BNB	binance
CHESS/BTC	binance
CHESS/BUSD	binance
CHESS/USDC	binance
CHESS/USDT	binance
CHESS/USDT	bingx
CHESS/USDT	bit
CHESS/USDT	bitget
CHESS/USDT	bitmart
CHESS/USDT	bitrue
CHESS/USDT	bitunix
CHESS/USDT	bkex
CHESS/USDT	bydfi
CHESS/INR	coindcx
CHESS/USDT	coinex
CHESS/USD	cryptodotcom
CHESS/USDT	cryptodotcom
CHESS/USDT	cryptology
CHESS/BTC	cryptopia
CHESS/DOGE	cryptopia
CHESS/DOT	cryptopia
CHESS/LTC	cryptopia
CHESS/UNO	cryptopia
CHESS/XMR	cryptopia
CHESS/ETH	gateio
CHESS/USDT	gateio
CHESS/BTC	hitbtc
CHESS/USDT	hitbtc
CHESS/USDT	latoken
CHESS/USDT	lbank
CHESS/USDT	mexc
CHESS/BTC	nominex
CHESS/BUSD	nominex
CHESS/USDT	nominex
CHESS/BTC	novaexchange
CHESS/DOGE	novaexchange
CHESS/ETH	novaexchange
CHESS/KIC	novaexchange
CHESS/MOON	novaexchange
CHESS/USDC	pancakeswap
CHESS/WBNB	pancakeswap
CHESS/USDT	phemex
CHESS/USDT	poloniex
CHESS/USDT	toobit
CHESS/USDT	wazirx
CHESS/BTC	xtpub
CHESS/USDT	xtpub
CHESS/BTC	yobit
CHESS/DOGE	yobit
CHESS/ETH	yobit
CHESS/RUR	yobit
CHESS/USD	yobit
CHESS/WAVES	yobit

ChessCoin (CHESS)

Description

ChessCoin is a PoW&PoS hybrid cryptocurrency, in which the Proof of Work stage ended before the launch, therefore CHESS can be considered 100% Proof of Stake. ChessCoin was designed to be used as a reward for winning online chess competitions, but can be used as a currency and sent anywhere almost instantly.

Full Name	ChessCoin (CHESS)
Start Date	2016-05-06
Algorithm	Scrypt
Proof Type	PoW/P
Website	chesscoinpro.com/
Twitter	@Chess_Coin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	64
Block Reward	N/A
Total Coins Mined	205,372,552 CHESS
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A