Live ChessCoin price - Crypto Currencies

1 ChessCoin (CHESS) Rank 4019

$0.028707

ChessCoin (CHESS) Rank 4019

Website Twitter

0 CHESS

ChessCoin (CHESS)

CHESS

Full Name

ChessCoin (CHESS)

Symbol

CHESS

Algorithm

Scrypt

BTC Price

3.31 BTC

BTC Market

0 BTC

BTC 24h Vol

24,893,499 BTC

Total Coins Mined

0 CHESS

-0.68 %

24h

-2.71 %

-22.44 %

Twitter

ChessCoin (CHESS)

Website

ChessCoin (CHESS)

Charts

Date	Open	Close	High	Low
2025-12-03	$0.0279800	$0.0277200	$0.0283500	$0.0276300
2025-12-02	$0.0302000	$0.0283000	$0.0307000	$0.0267400
2025-12-01	$0.0372600	$0.0302000	$0.0525	$0.0291700
2025-11-30	$0.0365800	$0.0372600	$0.0372600	$0.0365800
2025-11-03	$0.0419400	$0.0419900	$0.0421800	$0.0417900
2025-11-02	$0.0426300	$0.0411700	$0.0430500	$0.0410300
2025-11-01	$0.0426500	$0.0426300	$0.0426500	$0.0424700
2025-10-31	$0.0434800	$0.0426500	$0.0434800	$0.0419200
2025-10-07	$0.0626	$0.0627	$0.0627	$0.0625
2025-10-06	$0.0605	$0.0627	$0.0646	$0.0605
2025-10-05	$0.0607	$0.0605	$0.0624	$0.0605
2025-10-04	$0.0627	$0.0607	$0.0628	$0.0600
2025-10-03	$0.0632	$0.0627	$0.0633	$0.0619
2025-10-02	$0.0618	$0.0632	$0.0633	$0.0618
2025-10-01	$0.0596	$0.0618	$0.0618	$0.0596
2025-09-30	$0.0601	$0.0596	$0.0601	$0.0578
2025-09-29	$0.0586	$0.0601	$0.0614	$0.0586
2025-09-28	$0.0612	$0.0586	$0.0612	$0.0586
2025-09-27	$0.0628	$0.0612	$0.0628	$0.0606
2025-09-26	$0.0577	$0.0628	$0.0628	$0.0577
2025-09-25	$0.0685	$0.0577	$0.0714	$0.0576
2025-09-24	$0.0633	$0.0685	$0.0696	$0.0620
2025-09-23	$0.0621	$0.0633	$0.0633	$0.0620
2025-09-22	$0.0703	$0.0621	$0.0703	$0.0611
2025-09-21	$0.0714	$0.0703	$0.0716	$0.0703
2025-09-20	$0.0680	$0.0714	$0.0714	$0.0680
2025-09-19	$0.0729	$0.0680	$0.0732	$0.0680
2025-09-18	$0.0725	$0.0729	$0.0729	$0.0715
2025-09-17	$0.0746	$0.0725	$0.0746	$0.0690
2025-09-16	$0.0726	$0.0746	$0.0746	$0.0726
2025-09-15	$0.0789	$0.0726	$0.0789	$0.0713
2025-09-14	$0.0820	$0.0789	$0.0828	$0.0786
2025-09-13	$0.0769	$0.0820	$0.0829	$0.0759
2025-09-12	$0.0724	$0.0769	$0.0772	$0.0716
2025-09-11	$0.0731	$0.0724	$0.0731	$0.0719
2025-09-10	$0.0704	$0.0731	$0.0758	$0.0704
2025-09-09	$0.0705	$0.0704	$0.0729	$0.0699
2025-09-08	$0.0713	$0.0705	$0.0725	$0.0693
2025-09-07	$0.0705	$0.0713	$0.0724	$0.0705
2025-09-06	$0.0707	$0.0705	$0.0714	$0.0705
2025-09-05	$0.0702	$0.0707	$0.0707	$0.0702
2025-09-04	$0.0720	$0.0702	$0.0720	$0.0702
2025-09-03	$0.0710	$0.0720	$0.0722	$0.0710
2025-09-02	$0.0715	$0.0710	$0.0726	$0.0710
2025-09-01	$0.0752	$0.0715	$0.0753	$0.0715
2025-08-31	$0.0757	$0.0733	$0.0775	$0.0733
2025-08-30	$0.0717	$0.0752	$0.0775	$0.0717
2025-08-29	$0.0755	$0.0717	$0.0755	$0.0709
2025-08-28	$0.0736	$0.0755	$0.0763	$0.0736
2025-08-27	$0.0703	$0.0736	$0.0736	$0.0703
2025-08-26	$0.0707	$0.0703	$0.0709	$0.0702
2025-08-25	$0.0744	$0.0707	$0.0778	$0.0707
2025-08-24	$0.0798	$0.0744	$0.0798	$0.0744
2025-08-23	$0.0761	$0.0798	$0.0818	$0.0761
2025-08-22	$0.0731	$0.0761	$0.0761	$0.0702
2025-08-21	$0.0726	$0.0715	$0.0739	$0.0709
2025-08-20	$0.0687	$0.0731	$0.0731	$0.0687
2025-08-19	$0.0748	$0.0687	$0.0748	$0.0687
2025-08-18	$0.0746	$0.0748	$0.0748	$0.0746
2025-08-17	$0.0751	$0.0733	$0.0770	$0.0732
2025-08-16	$0.0708	$0.0746	$0.0746	$0.0708
2025-08-15	$0.0716	$0.0708	$0.0766	$0.0704
2025-08-14	$0.0761	$0.0716	$0.0813	$0.0712
2025-08-13	$0.0751	$0.0761	$0.0761	$0.0735
2025-08-12	$0.0731	$0.0751	$0.0751	$0.0705
2025-08-11	$0.0749	$0.0731	$0.0797	$0.0731
2025-08-10	$0.0746	$0.0749	$0.0799	$0.0746
2025-08-09	$0.0710	$0.0746	$0.0746	$0.0710
2025-08-08	$0.0672	$0.0710	$0.0710	$0.0672
2025-08-07	$0.0672	$0.0704	$0.0706	$0.0668
2025-08-06	$0.0666	$0.0672	$0.0683	$0.0663
2025-08-05	$0.0689	$0.0666	$0.0689	$0.0666
2025-08-04	$0.0659	$0.0689	$0.0689	$0.0659
2025-08-03	$0.0637	$0.0659	$0.0659	$0.0637
2025-08-02	$0.0660	$0.0637	$0.0669	$0.0637
2025-08-01	$0.0655	$0.0660	$0.0660	$0.0654
2025-07-31	$0.0703	$0.0655	$0.0711	$0.0655
2025-07-30	$0.0717	$0.0703	$0.0728	$0.0683
2025-07-29	$0.0769	$0.0717	$0.0769	$0.0717
2025-07-28	$0.0791	$0.0769	$0.0804	$0.0769
2025-07-27	$0.0772	$0.0791	$0.0797	$0.0772
2025-07-26	$0.0781	$0.0772	$0.0784	$0.0763
2025-07-25	$0.0770	$0.0781	$0.0781	$0.0765
2025-07-24	$0.0757	$0.0770	$0.0789	$0.0725
2025-07-23	$0.0839	$0.0757	$0.0848	$0.0757
2025-07-22	$0.0845	$0.0839	$0.0845	$0.0817
2025-07-21	$0.0862	$0.0845	$0.0875	$0.0845
2025-07-20	$0.0849	$0.0862	$0.0923	$0.0836
2025-07-19	$0.0856	$0.0849	$0.0894	$0.0831
2025-07-18	$0.0740	$0.0856	$0.0860	$0.0740
2025-07-17	$0.0758	$0.0740	$0.0758	$0.0736
2025-07-16	$0.0759	$0.0758	$0.0766	$0.0739
2025-07-15	$0.0732	$0.0759	$0.0770	$0.0721
2025-07-14	$0.0701	$0.0732	$0.0753	$0.0701
2025-07-13	$0.0695	$0.0701	$0.0719	$0.0695
2025-07-12	$0.0735	$0.0695	$0.0763	$0.0695
2025-07-11	$0.0704	$0.0735	$0.0762	$0.0704
2025-07-10	$0.0681	$0.0704	$0.0717	$0.0671
2025-07-09	$0.0695	$0.0681	$0.0695	$0.0668
2025-07-08	$0.0674	$0.0695	$0.0697	$0.0671
2025-07-07	$0.0674	$0.0674	$0.0725	$0.0660
2025-07-06	$0.0661	$0.0674	$0.0674	$0.0586
2025-07-05	$0.0874	$0.0661	$0.0874	$0.0661
2025-07-04	$0.0934	$0.0874	$0.0942	$0.0874
2025-07-03	$0.0823	$0.0934	$0.0981	$0.0814
2025-07-02	$0.0859	$0.0823	$0.0891	$0.0760
2025-07-01	$0.0731	$0.0859	$0.0860	$0.0727
2025-06-30	$0.0740	$0.0731	$0.0755	$0.0727
2025-06-06	$0.0638	$0.0638	$0.0638	$0.0638
2025-06-05	$0.0661	$0.0638	$0.0661	$0.0622
2025-06-04	$0.0668	$0.0661	$0.0669	$0.0661
2025-06-03	$0.0579	$0.0668	$0.0668	$0.0579
2025-06-02	$0.0578	$0.0579	$0.0587	$0.0578
2025-06-01	$0.0588	$0.0578	$0.0588	$0.0578
2025-05-31	$0.0605	$0.0588	$0.0605	$0.0567
2025-05-30	$0.0750	$0.0605	$0.0750	$0.0605
2025-05-29	$0.0780	$0.0750	$0.0780	$0.0745
2025-05-28	$0.0802	$0.0780	$0.0802	$0.0750
2025-05-27	$0.0732	$0.0802	$0.0829	$0.0732
2025-05-26	$0.0695	$0.0732	$0.0744	$0.0695
2025-05-25	$0.0678	$0.0695	$0.0696	$0.0672
2025-05-24	$0.0720	$0.0678	$0.0720	$0.0654
2025-05-23	$0.0731	$0.0720	$0.0736	$0.0700
2025-05-22	$0.0692	$0.0731	$0.0735	$0.0692
2025-05-21	$0.0673	$0.0692	$0.0692	$0.0673
2025-05-20	$0.0645	$0.0673	$0.0674	$0.0645
2025-05-19	$0.0726	$0.0645	$0.0726	$0.0645
2025-05-18	$0.0673	$0.0726	$0.0728	$0.0673
2025-05-17	$0.0725	$0.0673	$0.0725	$0.0661
2025-05-16	$0.0720	$0.0725	$0.0734	$0.0715
2025-05-15	$0.0809	$0.0720	$0.0809	$0.0701
2025-05-14	$0.0860	$0.0809	$0.0864	$0.0809
2025-05-13	$0.0797	$0.0860	$0.0868	$0.0788
2025-05-12	$0.0784	$0.0797	$0.0851	$0.0784
2025-05-11	$0.0826	$0.0784	$0.0826	$0.0777
2025-05-10	$0.0769	$0.0826	$0.0827	$0.0769
2025-05-09	$0.0692	$0.0769	$0.0769	$0.0692
2025-05-08	$0.0607	$0.0692	$0.0705	$0.0607
2025-05-07	$0.0605	$0.0607	$0.0621	$0.0604
2025-05-06	$0.0635	$0.0605	$0.0635	$0.0600
2025-05-05	$0.0651	$0.0635	$0.0651	$0.0635
2025-05-04	$0.0690	$0.0651	$0.0690	$0.0637
2025-05-03	$0.0751	$0.0690	$0.0777	$0.0674
2025-05-02	$0.0777	$0.0751	$0.0789	$0.0751
2025-05-01	$0.0831	$0.0777	$0.0838	$0.0772
2025-04-30	$0.0705	$0.0831	$0.0832	$0.0705
2025-04-29	$0.0689	$0.0705	$0.0765	$0.0689
2025-04-28	$0.0704	$0.0689	$0.0709	$0.0662
2025-04-27	$0.0721	$0.0704	$0.0763	$0.0692
2025-04-26	$0.0719	$0.0721	$0.0749	$0.0717
2025-04-25	$0.0728	$0.0719	$0.0891	$0.0650
2025-04-24	$0.0651	$0.0728	$0.0728	$0.0617
2025-04-23	$0.0656	$0.0651	$0.0677	$0.0637
2025-04-22	$0.0597	$0.0656	$0.0738	$0.0580
2025-04-21	$0.0596	$0.0597	$0.0628	$0.0591
2025-04-20	$0.0580	$0.0596	$0.0678	$0.0576
2025-04-19	$0.0515	$0.0580	$0.0620	$0.0515
2025-04-18	$0.0508	$0.0515	$0.0702	$0.0479900
2025-04-17	$0.0501	$0.0508	$0.0534	$0.0493700
2025-04-16	$0.0504	$0.0501	$0.0511	$0.0470000
2025-04-15	$0.0503	$0.0504	$0.0519	$0.0499600
2025-04-14	$0.0495300	$0.0503	$0.0526	$0.0492000
2025-04-13	$0.0534	$0.0495300	$0.0534	$0.0484500
2025-04-12	$0.0516	$0.0534	$0.0534	$0.0516
2025-04-11	$0.0509	$0.0516	$0.0519	$0.0509
2025-04-10	$0.0534	$0.0509	$0.0534	$0.0492000
2025-04-09	$0.0482800	$0.0534	$0.0534	$0.0466000
2025-04-08	$0.0502	$0.0482800	$0.0517	$0.0472800
2025-04-07	$0.0478900	$0.0502	$0.0509	$0.0467000
2025-04-06	$0.0517	$0.0478900	$0.0533	$0.0470500
2025-04-05	$0.0509	$0.0517	$0.0525	$0.0504
2025-04-04	$0.0516	$0.0509	$0.0518	$0.0477800
2025-04-03	$0.0679	$0.0516	$0.0709	$0.0478800
2025-04-02	$0.0769	$0.0679	$0.0769	$0.0679
2025-04-01	$0.0770	$0.0769	$0.0799	$0.0768
2025-03-31	$0.0781	$0.0770	$0.0784	$0.0756
2025-03-30	$0.0774	$0.0781	$0.0799	$0.0769
2025-03-29	$0.0810	$0.0774	$0.0821	$0.0768
2025-03-28	$0.0901	$0.0810	$0.0901	$0.0804
2025-03-27	$0.0941	$0.0901	$0.0967	$0.0901
2025-03-26	$0.0964	$0.0941	$0.0982	$0.0936
2025-03-25	$0.0985	$0.0964	$0.0993400	$0.0964
2025-03-24	$0.0934	$0.0985	$0.0985	$0.0934
2025-03-23	$0.0980	$0.0965	$0.0980	$0.0965
2025-03-22	$0.0936	$0.0980	$0.0982	$0.0922
2025-03-21	$0.0945	$0.0936	$0.0953	$0.0936
2025-03-20	$0.0967	$0.0945	$0.0982	$0.0936
2025-03-19	$0.0938	$0.0967	$0.0967	$0.0938
2025-03-18	$0.0953	$0.0938	$0.0953	$0.0908
2025-03-17	$0.0881	$0.0953	$0.0958	$0.0881
2025-03-16	$0.0918	$0.0881	$0.0918	$0.0881
2025-03-15	$0.0910	$0.0918	$0.0924	$0.0910
2025-03-14	$0.0883	$0.0910	$0.0910	$0.0883
2025-03-13	$0.0910	$0.0883	$0.0910	$0.0854
2025-03-12	$0.0877	$0.0910	$0.0910	$0.0841
2025-03-11	$0.0829	$0.0877	$0.0883	$0.0785
2025-03-10	$0.0853	$0.0829	$0.0910	$0.0829
2025-03-09	$0.0936	$0.0853	$0.0936	$0.0836
2025-03-08	$0.0965	$0.0936	$0.0971	$0.0936
2025-03-07	$0.0980	$0.0965	$0.0997300	$0.0928
2025-03-06	$0.0990000	$0.0980	$0.1028000	$0.0965
2025-03-05	$0.0982	$0.0990000	$0.1009000	$0.0976
2025-03-04	$0.1043000	$0.0982	$0.1043000	$0.0959
2025-03-03	$0.1208000	$0.1043000	$0.1208000	$0.1043000
2025-03-02	$0.1064000	$0.1208000	$0.1208000	$0.1064000
2025-03-01	$0.1103000	$0.1064000	$0.1103000	$0.1053000
2025-02-28	$0.1079000	$0.1103000	$0.1105000	$0.1022000
2025-02-27	$0.1054000	$0.1079000	$0.1109000	$0.1054000
2025-02-26	$0.1081000	$0.1054000	$0.1098000	$0.1046000
2025-02-25	$0.1118000	$0.1081000	$0.1118000	$0.0991000
2025-02-24	$0.1214000	$0.1118000	$0.1218000	$0.1104000
2025-02-23	$0.1130000	$0.1214000	$0.1238000	$0.1130000
2025-02-22	$0.1121000	$0.1130000	$0.1130000	$0.1121000
2025-02-21	$0.1159000	$0.1121000	$0.1190000	$0.1121000
2025-02-20	$0.1139000	$0.1159000	$0.1199000	$0.1139000
2025-02-19	$0.1100000	$0.1139000	$0.1146000	$0.1100000
2025-02-18	$0.1201000	$0.1100000	$0.1201000	$0.1078000
2025-02-17	$0.1225000	$0.1201000	$0.1266000	$0.1201000
2025-02-16	$0.1204000	$0.1225000	$0.1275000	$0.1192000
2025-02-15	$0.1247000	$0.1204000	$0.1312000	$0.1204000
2025-02-14	$0.1216000	$0.1247000	$0.1282000	$0.1216000
2025-02-13	$0.1323000	$0.1216000	$0.1349000	$0.1213000
2025-02-12	$0.1126000	$0.1323000	$0.1386000	$0.1123000
2025-02-11	$0.1068000	$0.1126000	$0.1219000	$0.1068000
2025-02-10	$0.1072000	$0.1068000	$0.1072000	$0.1004000
2025-02-09	$0.1056000	$0.1072000	$0.1145000	$0.1056000
2025-02-08	$0.1018000	$0.1056000	$0.1105000	$0.0985
2025-02-07	$0.0994600	$0.1018000	$0.1018000	$0.0991700
2025-02-06	$0.1059000	$0.0994600	$0.1059000	$0.0991600
2025-02-05	$0.1045000	$0.1059000	$0.1104000	$0.1045000
2025-02-04	$0.1111000	$0.1045000	$0.1148000	$0.1038000
2025-02-03	$0.1190000	$0.1111000	$0.1190000	$0.0958
2025-02-02	$0.1421000	$0.1190000	$0.1432000	$0.1121000
2025-02-01	$0.1566000	$0.1421000	$0.1566000	$0.1421000
2025-01-31	$0.1537000	$0.1566000	$0.1566000	$0.1533000
2025-01-30	$0.1450000	$0.1537000	$0.1567000	$0.1450000
2025-01-29	$0.1432000	$0.1450000	$0.1484000	$0.1425000
2025-01-28	$0.1535000	$0.1432000	$0.1535000	$0.1432000
2025-01-27	$0.1632000	$0.1535000	$0.1632000	$0.1413000
2025-01-26	$0.1599000	$0.1632000	$0.1632000	$0.1599000
2025-01-25	$0.1573000	$0.1599000	$0.1605000	$0.1568000
2025-01-24	$0.1625000	$0.1573000	$0.1647000	$0.1573000
2025-01-23	$0.1673000	$0.1625000	$0.1673000	$0.1619000
2025-01-22	$0.1691000	$0.1673000	$0.1700000	$0.1673000
2025-01-21	$0.1630000	$0.1691000	$0.1715000	$0.1564000
2025-01-20	$0.1690000	$0.1630000	$0.1721000	$0.1556000
2025-01-19	$0.1768000	$0.1690000	$0.1860000	$0.1615000
2025-01-18	$0.1956000	$0.1768000	$0.1956000	$0.1735000
2025-01-17	$0.1858000	$0.1956000	$0.1963000	$0.1858000
2025-01-16	$0.1950000	$0.1858000	$0.1950000	$0.1858000
2025-01-15	$0.1891000	$0.1950000	$0.1950000	$0.1830000
2025-01-14	$0.1807000	$0.1891000	$0.1891000	$0.1807000
2025-01-13	$0.1858000	$0.1807000	$0.1891000	$0.1704000
2025-01-12	$0.1889000	$0.1858000	$0.1891000	$0.1846000
2025-01-11	$0.1890000	$0.1889000	$0.1920000	$0.1858000
2025-01-10	$0.1844000	$0.1890000	$0.1920000	$0.1816000
2025-01-09	$0.1780000	$0.1844000	$0.1844000	$0.1748000
2025-01-08	$0.1830000	$0.1780000	$0.1830000	$0.1693000
2025-01-07	$0.2054000	$0.1830000	$0.2054000	$0.1830000
2025-01-06	$0.2072000	$0.2054000	$0.2104000	$0.2036000
2025-01-05	$0.2056000	$0.2072000	$0.2072000	$0.2036000
2025-01-04	$0.2090000	$0.2056000	$0.2104000	$0.2056000
2025-01-03	$0.1975000	$0.2090000	$0.2104000	$0.1945000
2025-01-02	$0.1891000	$0.1975000	$0.2010000	$0.1891000
2025-01-01	$0.1887000	$0.1891000	$0.1891000	$0.1830000
2024-12-31	$0.1915000	$0.1887000	$0.1956000	$0.1875000
2024-12-30	$0.1986000	$0.1915000	$0.2010000	$0.1887000
2024-12-29	$0.2136000	$0.1986000	$0.2136000	$0.1986000
2024-12-28	$0.1928000	$0.2136000	$0.2136000	$0.1928000
2024-12-27	$0.1920000	$0.1928000	$0.2010000	$0.1915000
2024-12-26	$0.2036000	$0.1920000	$0.2072000	$0.1887000
2024-12-25	$0.2099000	$0.2036000	$0.2136000	$0.2036000
2024-12-24	$0.2093000	$0.2099000	$0.2206000	$0.2036000
2024-12-23	$0.1920000	$0.2093000	$0.2104000	$0.1887000
2024-12-22	$0.1887000	$0.1920000	$0.1980000	$0.1887000
2024-12-21	$0.1980000	$0.1887000	$0.2104000	$0.1887000
2024-12-20	$0.1835000	$0.1980000	$0.2010000	$0.1645000
2024-12-19	$0.1874000	$0.1835000	$0.1968000	$0.1716000
2024-12-18	$0.1998000	$0.1874000	$0.2041000	$0.1847000
2024-12-17	$0.2169000	$0.1998000	$0.2169000	$0.1998000
2024-12-16	$0.2305000	$0.2169000	$0.2358000	$0.2163000
2024-12-15	$0.2236000	$0.2305000	$0.2305000	$0.2163000
2024-12-14	$0.2407000	$0.2236000	$0.2450000	$0.2197000
2024-12-13	$0.2405000	$0.2407000	$0.2488000	$0.2337000
2024-12-12	$0.2242000	$0.2405000	$0.2488000	$0.2242000
2024-12-11	$0.2099000	$0.2242000	$0.2271000	$0.2005000
2024-12-10	$0.2147000	$0.2099000	$0.2182000	$0.1867000
2024-12-09	$0.2765000	$0.2147000	$0.2765000	$0.1844000
2024-12-08	$0.2578000	$0.2765000	$0.2770000	$0.2558000
2024-12-07	$0.2716000	$0.2578000	$0.2716000	$0.2558000
2024-12-06	$0.2596000	$0.2716000	$0.2781000	$0.2519000
2024-12-05	$0.2557000	$0.2596000	$0.2647000	$0.2412000
2024-12-04	$0.2550000	$0.2557000	$0.2699000	$0.2496000
2024-12-03	$0.2224000	$0.2550000	$0.2738000	$0.2224000
2024-12-02	$0.2184000	$0.2224000	$0.2233000	$0.2006000
2024-12-01	$0.2158000	$0.2184000	$0.2223000	$0.2082000
2024-11-30	$0.2026000	$0.2158000	$0.2158000	$0.1999000
2024-11-29	$0.1940000	$0.2012000	$0.2045000	$0.1948000
2024-11-28	$0.1990000	$0.1996000	$0.1996000	$0.1931000
2024-11-27	$0.1855000	$0.1990000	$0.2026000	$0.1846000
2024-11-26	$0.1934000	$0.1855000	$0.1977000	$0.1792000
2024-11-25	$0.1966000	$0.1934000	$0.2026000	$0.1855000
2024-11-24	$0.1915000	$0.1966000	$0.2026000	$0.1878000
2024-11-23	$0.1718000	$0.1915000	$0.1937000	$0.1718000
2024-11-22	$0.1689000	$0.1718000	$0.1718000	$0.1650000
2024-11-21	$0.1613000	$0.1689000	$0.1703000	$0.1557000
2024-11-20	$0.1617000	$0.1613000	$0.1744000	$0.1561000
2024-11-19	$0.1730000	$0.1617000	$0.1730000	$0.1589000
2024-11-18	$0.1589000	$0.1730000	$0.1744000	$0.1589000
2024-11-17	$0.1662000	$0.1589000	$0.1770000	$0.1565000
2024-11-16	$0.1597000	$0.1662000	$0.1662000	$0.1597000
2024-11-15	$0.1519000	$0.1597000	$0.1597000	$0.1474000
2024-11-14	$0.1536000	$0.1519000	$0.1613000	$0.1496000
2024-11-13	$0.1725000	$0.1536000	$0.1725000	$0.1496000
2024-11-12	$0.1744000	$0.1725000	$0.1770000	$0.1565000
2024-11-11	$0.1692000	$0.1744000	$0.1754000	$0.1662000
2024-11-10	$0.1599000	$0.1692000	$0.1873000	$0.1599000
2024-11-09	$0.1523000	$0.1599000	$0.1617000	$0.1517000
2024-11-08	$0.1518000	$0.1523000	$0.1553000	$0.1503000
2024-11-07	$0.1523000	$0.1519000	$0.1546000	$0.1474000
2024-11-06	$0.1370000	$0.1523000	$0.1523000	$0.1370000
2024-11-05	$0.1289000	$0.1370000	$0.1382000	$0.1289000
2024-11-04	$0.1349000	$0.1289000	$0.1391000	$0.1266000
2024-11-03	$0.1457000	$0.1349000	$0.1457000	$0.1326000
2024-11-02	$0.1438000	$0.1451000	$0.1461000	$0.1429000
2024-11-01	$0.1491000	$0.1438000	$0.1491000	$0.1438000
2024-10-31	$0.1555000	$0.1491000	$0.1507000	$0.1446000
2024-10-30	$0.1583000	$0.1564000	$0.1601000	$0.1542000
2024-10-29	$0.1497000	$0.1583000	$0.1593000	$0.1496000
2024-10-28	$0.1509000	$0.1497000	$0.1510000	$0.1420000
2024-10-27	$0.1474000	$0.1509000	$0.1520000	$0.1455000
2024-10-26	$0.1472000	$0.1474000	$0.1527000	$0.1415000
2024-10-25	$0.1657000	$0.1472000	$0.1668000	$0.1452000
2024-10-24	$0.1604000	$0.1657000	$0.1685000	$0.1540000
2024-10-23	$0.1607000	$0.1604000	$0.1732000	$0.1515000
2024-10-22	$0.1568000	$0.1607000	$0.1869000	$0.1486000
2024-10-21	$0.1453000	$0.1568000	$0.1617000	$0.1412000
2024-10-20	$0.1363000	$0.1453000	$0.1453000	$0.1342000
2024-08-28	$0.1551000	$0.1540000	$0.1551000	$0.1531000
2024-08-27	$0.1525000	$0.1551000	$0.1638000	$0.1390000
2024-08-26	$0.1764000	$0.1525000	$0.1788000	$0.1514000
2024-08-25	$0.1573000	$0.1764000	$0.1999000	$0.1572000
2024-08-24	$0.1530000	$0.1573000	$0.1720000	$0.1455000
2024-08-23	$0.1381000	$0.1530000	$0.1772000	$0.1379000
2024-08-22	$0.1222000	$0.1381000	$0.1474000	$0.1176000
2024-08-21	$0.1187000	$0.1222000	$0.1459000	$0.1181000
2024-08-20	$0.1149000	$0.1187000	$0.1249000	$0.1137000
2024-08-19	$0.1074000	$0.1149000	$0.1178000	$0.1063000
2024-08-18	$0.1056000	$0.1074000	$0.1094000	$0.1003000
2024-08-17	$0.1016000	$0.1056000	$0.1063000	$0.1006000
2024-08-16	$0.0989	$0.1016000	$0.1016000	$0.0973
2024-08-15	$0.1069000	$0.0989	$0.1090000	$0.0985
2024-08-14	$0.1096000	$0.1069000	$0.1106000	$0.1056000
2024-08-13	$0.1104000	$0.1096000	$0.1107000	$0.1054000
2024-08-12	$0.1077000	$0.1104000	$0.1114000	$0.1045000
2024-08-11	$0.1119000	$0.1077000	$0.1157000	$0.1077000
2024-08-10	$0.1112000	$0.1119000	$0.1121000	$0.1087000
2024-08-09	$0.1119000	$0.1112000	$0.1128000	$0.1090000
2024-08-08	$0.1029000	$0.1119000	$0.1125000	$0.1017000
2024-08-07	$0.1025000	$0.1029000	$0.1044000	$0.0987
2024-08-06	$0.0981	$0.1025000	$0.1029000	$0.0973
2024-08-05	$0.1031000	$0.1030000	$0.1036000	$0.1030000
2024-08-04	$0.1099000	$0.1031000	$0.1129000	$0.1028000
2024-08-03	$0.1158000	$0.1099000	$0.1182000	$0.1080000
2024-08-02	$0.1253000	$0.1158000	$0.1257000	$0.1148000
2024-08-01	$0.1304000	$0.1253000	$0.1317000	$0.1187000
2024-07-31	$0.1319000	$0.1304000	$0.1363000	$0.1298000
2024-07-30	$0.1395000	$0.1319000	$0.1422000	$0.1311000
2024-07-29	$0.1388000	$0.1395000	$0.1437000	$0.1388000
2024-07-28	$0.1394000	$0.1388000	$0.1415000	$0.1361000
2024-07-27	$0.1389000	$0.1394000	$0.1414000	$0.1371000
2024-07-26	$0.1327000	$0.1389000	$0.1389000	$0.1323000
2024-07-25	$0.1316000	$0.1327000	$0.1331000	$0.1257000
2024-07-24	$0.1324000	$0.1311000	$0.1337000	$0.1254000
2024-07-23	$0.1368000	$0.1326000	$0.1434000	$0.1313000
2024-07-22	$0.1436000	$0.1380000	$0.1401000	$0.1373000
2024-07-21	$0.1401000	$0.1436000	$0.1446000	$0.1404000
2024-07-20	$0.1422000	$0.1402000	$0.1438000	$0.1392000
2024-07-19	$0.1329000	$0.1420000	$0.1420000	$0.1350000
2024-07-18	$0.1335000	$0.1329000	$0.1370000	$0.1305000
2024-07-17	$0.1351000	$0.1335000	$0.1362000	$0.1314000
2024-07-16	$0.1345000	$0.1351000	$0.1358000	$0.1313000
2024-07-15	$0.1269000	$0.1345000	$0.1384000	$0.1328000
2024-07-14	$0.1236000	$0.1269000	$0.1324000	$0.1259000
2024-07-13	$0.1232000	$0.1236000	$0.1248000	$0.1217000
2024-07-12	$0.1221000	$0.1232000	$0.1244000	$0.1201000
2024-07-11	$0.1209000	$0.1221000	$0.1240000	$0.1200000
2024-07-10	$0.1217000	$0.1209000	$0.1243000	$0.1206000
2024-07-09	$0.1232000	$0.1217000	$0.1254000	$0.1211000
2024-07-08	$0.1146000	$0.1232000	$0.1244000	$0.1174000
2024-07-07	$0.1255000	$0.1146000	$0.1199000	$0.1146000
2024-07-06	$0.1145000	$0.1255000	$0.1267000	$0.1178000
2024-07-05	$0.1190000	$0.1145000	$0.1160000	$0.1062000
2024-07-04	$0.1337000	$0.1190000	$0.1257000	$0.1187000
2024-07-03	$0.1421000	$0.1337000	$0.1376000	$0.1327000
2024-07-02	$0.1455000	$0.1421000	$0.1452000	$0.1408000
2024-07-01	$0.1462000	$0.1455000	$0.1468000	$0.1424000
2024-06-30	$0.1376000	$0.1462000	$0.1466000	$0.1373000
2024-06-29	$0.1429000	$0.1377000	$0.1442000	$0.1372000
2024-06-28	$0.1451000	$0.1427000	$0.1491000	$0.1407000
2024-06-27	$0.1388000	$0.1451000	$0.1482000	$0.1392000
2024-06-26	$0.1432000	$0.1388000	$0.1432000	$0.1365000
2024-06-25	$0.1451000	$0.1432000	$0.1483000	$0.1422000
2024-06-24	$0.1385000	$0.1451000	$0.1451000	$0.1337000
2024-06-23	$0.1436000	$0.1385000	$0.1463000	$0.1381000
2024-06-22	$0.1483000	$0.1431000	$0.1495000	$0.1405000
2024-06-21	$0.1432000	$0.1470000	$0.1481000	$0.1410000
2024-06-20	$0.1381000	$0.1432000	$0.1450000	$0.1359000
2024-06-19	$0.1393000	$0.1381000	$0.1452000	$0.1374000
2024-06-18	$0.1502000	$0.1393000	$0.1490000	$0.1369000
2024-06-17	$0.1645000	$0.1502000	$0.1594000	$0.1478000
2024-06-16	$0.1612000	$0.1645000	$0.1670000	$0.1623000
2024-06-15	$0.1594000	$0.1612000	$0.1673000	$0.1601000
2024-06-14	$0.1723000	$0.1594000	$0.1851000	$0.1594000
2024-06-13	$0.1801000	$0.1723000	$0.1762000	$0.1710000
2024-06-12	$0.1735000	$0.1801000	$0.1826000	$0.1748000
2024-06-11	$0.1829000	$0.1735000	$0.1777000	$0.1717000
2024-06-10	$0.1890000	$0.1829000	$0.1877000	$0.1807000
2024-06-09	$0.1851000	$0.1890000	$0.1894000	$0.1842000
2024-06-08	$0.1908000	$0.1851000	$0.1936000	$0.1840000
2024-06-07	$0.2112000	$0.1908000	$0.2085000	$0.1875000
2024-06-06	$0.2099000	$0.2112000	$0.2135000	$0.1998000
2024-06-05	$0.2004000	$0.2099000	$0.2127000	$0.2026000
2024-06-04	$0.1928000	$0.2004000	$0.2062000	$0.1921000
2024-06-03	$0.1859000	$0.1928000	$0.1943000	$0.1845000
2024-06-02	$0.1910000	$0.1859000	$0.1927000	$0.1844000
2024-06-01	$0.1887000	$0.1910000	$0.1933000	$0.1880000
2024-05-31	$0.1855000	$0.1887000	$0.1891000	$0.1838000
2024-05-30	$0.1821000	$0.1855000	$0.1866000	$0.1806000
2024-05-29	$0.1874000	$0.1821000	$0.1968000	$0.1821000
2024-05-28	$0.1876000	$0.1874000	$0.1878000	$0.1828000
2024-05-27	$0.1859000	$0.1876000	$0.1899000	$0.1829000
2024-05-26	$0.1848000	$0.1859000	$0.1908000	$0.1828000
2024-05-25	$0.1852000	$0.1857000	$0.1906000	$0.1830000
2024-05-24	$0.1811000	$0.1849000	$0.1871000	$0.1774000
2024-05-23	$0.1823000	$0.1811000	$0.1849000	$0.1740000
2024-05-22	$0.1880000	$0.1823000	$0.1879000	$0.1820000
2024-05-21	$0.1985000	$0.1880000	$0.2054000	$0.1864000
2024-05-20	$0.1824000	$0.1985000	$0.2248000	$0.1966000
2024-05-19	$0.1893000	$0.1824000	$0.1928000	$0.1815000
2024-05-18	$0.1884000	$0.1893000	$0.1918000	$0.1843000
2024-05-17	$0.1782000	$0.1884000	$0.1902000	$0.1841000
2024-05-16	$0.1787000	$0.1782000	$0.1791000	$0.1714000
2024-05-15	$0.1688000	$0.1787000	$0.1802000	$0.1729000
2024-05-14	$0.1746000	$0.1688000	$0.1714000	$0.1662000
2024-05-13	$0.1774000	$0.1746000	$0.1794000	$0.1744000
2024-05-12	$0.1802000	$0.1774000	$0.1865000	$0.1771000
2024-05-11	$0.1779000	$0.1803000	$0.1849000	$0.1764000
2024-05-10	$0.1907000	$0.1779000	$0.2075000	$0.1750000
2024-05-09	$0.1835000	$0.1907000	$0.1910000	$0.1815000
2024-05-08	$0.1849000	$0.1835000	$0.1864000	$0.1781000
2024-05-07	$0.1862000	$0.1850000	$0.1920000	$0.1847000
2024-05-06	$0.1901000	$0.1862000	$0.1884000	$0.1847000
2024-05-05	$0.1924000	$0.1901000	$0.1936000	$0.1879000
2024-05-04	$0.1955000	$0.1924000	$0.1964000	$0.1914000
2024-05-03	$0.1902000	$0.1955000	$0.2027000	$0.1946000
2024-05-02	$0.1811000	$0.1902000	$0.1983000	$0.1810000
2024-05-01	$0.1810000	$0.1811000	$0.1826000	$0.1772000
2024-04-30	$0.1971000	$0.1810000	$0.1870000	$0.1750000
2024-04-29	$0.1951000	$0.1971000	$0.1974000	$0.1900000
2024-04-28	$0.1991000	$0.1951000	$0.2019000	$0.1931000
2024-04-27	$0.1969000	$0.1991000	$0.2085000	$0.1984000
2024-04-26	$0.2048000	$0.1969000	$0.2047000	$0.1947000
2024-04-25	$0.2078000	$0.2048000	$0.2102000	$0.2020000
2024-04-24	$0.2183000	$0.2078000	$0.2150000	$0.2069000
2024-04-23	$0.2190000	$0.2183000	$0.2357000	$0.2173000
2024-04-22	$0.2112000	$0.2190000	$0.2196000	$0.2113000
2024-04-21	$0.2257000	$0.2112000	$0.2267000	$0.2093000
2024-04-20	$0.2034000	$0.2257000	$0.2308000	$0.2099000
2024-04-19	$0.2051000	$0.2034000	$0.2079000	$0.2015000
2024-04-18	$0.2000000	$0.2051000	$0.2186000	$0.2045000
2024-04-17	$0.2024000	$0.2000000	$0.2021000	$0.1896000
2024-04-16	$0.1908000	$0.2024000	$0.2049000	$0.1885000
2024-04-15	$0.2024000	$0.1908000	$0.1998000	$0.1868000
2024-04-14	$0.1885000	$0.2024000	$0.2059000	$0.1923000
2024-04-13	$0.2223000	$0.1888000	$0.2288000	$0.1737000
2024-04-12	$0.2583000	$0.2223000	$0.2683000	$0.2102000
2024-04-11	$0.2680000	$0.2575000	$0.2662000	$0.2543000
2024-04-10	$0.2692000	$0.2680000	$0.2744000	$0.2613000
2024-04-09	$0.2897000	$0.2692000	$0.2758000	$0.2664000
2024-04-08	$0.2998000	$0.2897000	$0.3333000	$0.2860000
2024-04-07	$0.2730000	$0.3001000	$0.3034000	$0.2713000
2024-04-06	$0.2705000	$0.2722000	$0.2762000	$0.2679000
2024-04-05	$0.2793000	$0.2705000	$0.2851000	$0.2652000
2024-04-04	$0.2680000	$0.2793000	$0.2850000	$0.2663000
2024-04-03	$0.2722000	$0.2680000	$0.2902000	$0.2630000
2024-04-02	$0.2962000	$0.2722000	$0.2886000	$0.2601000
2024-04-01	$0.3190000	$0.2962000	$0.3085000	$0.2861000
2024-03-31	$0.3069000	$0.3190000	$0.3314000	$0.3165000
2024-03-30	$0.3202000	$0.3069000	$0.3308000	$0.3055000
2024-03-29	$0.3518000	$0.3202000	$0.3613000	$0.3178000
2024-03-28	$0.3094000	$0.3518000	$0.3547000	$0.3134000
2024-03-27	$0.3319000	$0.3094000	$0.3304000	$0.3017000
2024-03-26	$0.3153000	$0.3319000	$0.3401000	$0.3143000
2024-03-25	$0.3147000	$0.3153000	$0.3340000	$0.3117000
2024-03-24	$0.3045000	$0.3137000	$0.3531000	$0.3039000
2024-03-23	$0.2857000	$0.3007000	$0.3064000	$0.2844000
2024-03-22	$0.2867000	$0.2857000	$0.2870000	$0.2700000
2024-03-21	$0.2910000	$0.2895000	$0.3055000	$0.2854000
2024-03-20	$0.2606000	$0.2912000	$0.3007000	$0.2831000
2024-03-19	$0.2911000	$0.2606000	$0.2697000	$0.2429000
2024-03-18	$0.3259000	$0.2911000	$0.3168000	$0.2848000
2024-03-17	$0.2982000	$0.3259000	$0.3296000	$0.3004000
2024-03-16	$0.3197000	$0.3003000	$0.3491000	$0.2968000
2024-03-15	$0.3094000	$0.3197000	$0.3380000	$0.2808000
2024-03-14	$0.3090000	$0.3081000	$0.3244000	$0.2988000
2024-03-13	$0.3032000	$0.3090000	$0.3306000	$0.3022000
2024-03-12	$0.2986000	$0.3052000	$0.3268000	$0.2852000
2024-03-11	$0.2838000	$0.2996000	$0.3143000	$0.2891000
2024-03-10	$0.3017000	$0.2847000	$0.3021000	$0.2762000
2024-03-09	$0.3019000	$0.3017000	$0.3250000	$0.2978000
2024-03-08	$0.2813000	$0.3019000	$0.3241000	$0.2748000
2024-03-07	$0.2705000	$0.2813000	$0.2925000	$0.2643000
2024-03-06	$0.2318000	$0.2705000	$0.2795000	$0.2233000
2024-03-05	$0.2495000	$0.2309000	$0.2459000	$0.2263000
2024-03-04	$0.2589000	$0.2495000	$0.2713000	$0.2444000
2024-03-03	$0.2499000	$0.2592000	$0.2648000	$0.2393000
2024-03-02	$0.2436000	$0.2499000	$0.2537000	$0.2390000
2024-03-01	$0.2320000	$0.2436000	$0.2443000	$0.2323000
2024-02-29	$0.2316000	$0.2320000	$0.2350000	$0.2216000
2024-02-28	$0.2335000	$0.2316000	$0.2513000	$0.2296000
2024-02-27	$0.2231000	$0.2335000	$0.2452000	$0.2232000
2024-02-26	$0.2176000	$0.2231000	$0.2342000	$0.2218000
2024-02-25	$0.2187000	$0.2176000	$0.2288000	$0.2163000
2024-02-24	$0.2154000	$0.2187000	$0.2274000	$0.2151000
2024-02-23	$0.2120000	$0.2154000	$0.2174000	$0.2040000
2024-02-22	$0.2066000	$0.2120000	$0.2156000	$0.2037000
2024-02-21	$0.2153000	$0.2066000	$0.2155000	$0.2037000
2024-02-20	$0.2182000	$0.2153000	$0.2283000	$0.2123000
2024-02-19	$0.2187000	$0.2182000	$0.2315000	$0.2165000
2024-02-18	$0.2132000	$0.2187000	$0.2245000	$0.2144000
2024-02-17	$0.2058000	$0.2132000	$0.2163000	$0.2012000
2024-02-16	$0.2068000	$0.2058000	$0.2142000	$0.2019000
2024-02-15	$0.1986000	$0.2068000	$0.2133000	$0.1998000
2024-02-14	$0.1939000	$0.1986000	$0.2116000	$0.1978000
2024-02-13	$0.1913000	$0.1939000	$0.1986000	$0.1878000
2024-02-12	$0.1861000	$0.1913000	$0.2025000	$0.1902000
2024-02-11	$0.1868000	$0.1861000	$0.1904000	$0.1846000
2024-02-10	$0.1891000	$0.1868000	$0.1921000	$0.1836000
2024-02-09	$0.1800000	$0.1891000	$0.1918000	$0.1811000
2024-02-08	$0.1782000	$0.1800000	$0.1820000	$0.1764000
2024-02-07	$0.1725000	$0.1782000	$0.1818000	$0.1758000
2024-02-06	$0.1731000	$0.1725000	$0.1812000	$0.1715000
2024-02-05	$0.1739000	$0.1731000	$0.1775000	$0.1722000
2024-02-04	$0.1779000	$0.1739000	$0.1783000	$0.1730000
2024-02-03	$0.1807000	$0.1779000	$0.1811000	$0.1763000
2024-02-02	$0.1780000	$0.1807000	$0.1851000	$0.1749000
2024-02-01	$0.1759000	$0.1780000	$0.1794000	$0.1737000
2024-01-31	$0.1823000	$0.1759000	$0.1789000	$0.1730000
2024-01-30	$0.1863000	$0.1823000	$0.1889000	$0.1800000
2024-01-29	$0.1796000	$0.1863000	$0.1930000	$0.1833000
2024-01-28	$0.1819000	$0.1796000	$0.1826000	$0.1780000
2024-01-27	$0.1816000	$0.1819000	$0.1851000	$0.1801000
2024-01-26	$0.1743000	$0.1816000	$0.1846000	$0.1764000
2024-01-25	$0.1796000	$0.1743000	$0.1803000	$0.1712000
2024-01-24	$0.1818000	$0.1796000	$0.1841000	$0.1776000
2024-01-23	$0.1831000	$0.1818000	$0.1838000	$0.1739000
2024-01-22	$0.2031000	$0.1831000	$0.2039000	$0.1785000
2024-01-21	$0.1804000	$0.2001000	$0.2038000	$0.1787000
2024-01-20	$0.1912000	$0.1892000	$0.1932000	$0.1845000
2024-01-19	$0.1871000	$0.1912000	$0.1925000	$0.1815000
2024-01-18	$0.2005000	$0.1871000	$0.1997000	$0.1856000
2024-01-17	$0.2033000	$0.2005000	$0.2028000	$0.1977000
2024-01-16	$0.2026000	$0.2033000	$0.2111000	$0.2013000
2024-01-15	$0.2011000	$0.2026000	$0.2076000	$0.1980000
2024-01-14	$0.2134000	$0.2011000	$0.2076000	$0.1982000
2024-01-13	$0.2078000	$0.2134000	$0.2158000	$0.2057000
2024-01-12	$0.2181000	$0.2078000	$0.2149000	$0.1995000
2024-01-11	$0.2104000	$0.2181000	$0.2352000	$0.2129000
2024-01-10	$0.1930000	$0.2104000	$0.2244000	$0.2076000
2024-01-09	$0.2078000	$0.1930000	$0.2101000	$0.1902000
2024-01-08	$0.1978000	$0.2078000	$0.2158000	$0.1969000
2024-01-07	$0.2051000	$0.1981000	$0.2220000	$0.1969000
2023-11-29	$0.1803000	$0.1795000	$0.1814000	$0.1795000
2023-11-28	$0.1784000	$0.1803000	$0.1826000	$0.1736000
2023-11-27	$0.2031000	$0.1788000	$0.2032000	$0.1739000
2023-11-26	$0.1726000	$0.2031000	$0.2220000	$0.1702000
2023-11-25	$0.1689000	$0.1726000	$0.1747000	$0.1677000
2023-11-24	$0.1695000	$0.1689000	$0.1718000	$0.1624000
2023-11-23	$0.1610000	$0.1695000	$0.1737000	$0.1609000
2023-11-22	$0.1557000	$0.1610000	$0.1773000	$0.1593000
2023-11-21	$0.1524000	$0.1563000	$0.1804000	$0.1510000
2023-11-20	$0.1572000	$0.1525000	$0.1596000	$0.1515000
2023-11-19	$0.1581000	$0.1572000	$0.1620000	$0.1542000
2023-11-18	$0.1583000	$0.1581000	$0.1593000	$0.1508000
2023-11-17	$0.1608000	$0.1583000	$0.1628000	$0.1542000
2023-11-16	$0.1660000	$0.1608000	$0.1636000	$0.1546000
2023-11-15	$0.1556000	$0.1660000	$0.1755000	$0.1600000
2023-11-14	$0.1570000	$0.1556000	$0.1560000	$0.1469000
2023-11-13	$0.1679000	$0.1570000	$0.1734000	$0.1553000
2023-11-12	$0.1620000	$0.1680000	$0.1701000	$0.1560000
2023-11-11	$0.1648000	$0.1618000	$0.1655000	$0.1573000
2023-11-10	$0.1517000	$0.1648000	$0.1752000	$0.1486000
2023-11-09	$0.1494000	$0.1517000	$0.1754000	$0.1495000
2023-11-08	$0.1458000	$0.1494000	$0.1502000	$0.1415000
2023-11-07	$0.1502000	$0.1458000	$0.1503000	$0.1430000
2023-11-06	$0.1490000	$0.1502000	$0.1554000	$0.1455000
2023-11-05	$0.1402000	$0.1490000	$0.1564000	$0.1407000
2023-11-04	$0.1381000	$0.1402000	$0.1437000	$0.1378000
2023-11-03	$0.1351000	$0.1381000	$0.1388000	$0.1326000
2023-11-02	$0.1354000	$0.1351000	$0.1380000	$0.1315000
2023-11-01	$0.1309000	$0.1354000	$0.1399000	$0.1323000
2023-10-31	$0.1339000	$0.1309000	$0.1362000	$0.1291000
2023-10-30	$0.1322000	$0.1339000	$0.1357000	$0.1325000
2023-10-29	$0.1329000	$0.1322000	$0.1352000	$0.1311000
2023-10-28	$0.1301000	$0.1329000	$0.1341000	$0.1288000
2023-10-27	$0.1291000	$0.1301000	$0.1310000	$0.1264000
2023-10-26	$0.1287000	$0.1291000	$0.1324000	$0.1270000
2023-10-25	$0.1300000	$0.1285000	$0.1310000	$0.1264000
2023-10-24	$0.1261000	$0.1300000	$0.1303000	$0.1232000
2023-10-23	$0.1241000	$0.1261000	$0.1323000	$0.1233000
2023-10-22	$0.1227000	$0.1241000	$0.1275000	$0.1231000
2023-10-21	$0.1202000	$0.1227000	$0.1248000	$0.1217000
2023-10-20	$0.1190000	$0.1202000	$0.1229000	$0.1192000
2023-10-19	$0.1218000	$0.1183000	$0.1220000	$0.1178000
2023-10-18	$0.1228000	$0.1218000	$0.1320000	$0.1213000
2023-10-17	$0.1227000	$0.1228000	$0.1579000	$0.1207000
2023-10-16	$0.1206000	$0.1221000	$0.1258000	$0.1216000
2023-10-15	$0.1214000	$0.1206000	$0.1274000	$0.1194000
2023-10-14	$0.1176000	$0.1214000	$0.1231000	$0.1165000
2023-10-13	$0.1139000	$0.1178000	$0.1192000	$0.1141000
2023-10-12	$0.1151000	$0.1139000	$0.1168000	$0.1116000
2023-10-11	$0.1148000	$0.1151000	$0.1175000	$0.1134000
2023-10-10	$0.1176000	$0.1148000	$0.1174000	$0.1137000
2023-10-09	$0.1237000	$0.1172000	$0.1242000	$0.1152000
2023-10-08	$0.1235000	$0.1237000	$0.1246000	$0.1200000
2023-10-07	$0.1228000	$0.1234000	$0.1249000	$0.1211000
2023-10-06	$0.1218000	$0.1228000	$0.1253000	$0.1215000
2023-10-05	$0.1252000	$0.1218000	$0.1241000	$0.1204000
2023-10-04	$0.1294000	$0.1252000	$0.1293000	$0.1206000
2023-10-03	$0.1294000	$0.1294000	$0.1321000	$0.1276000
2023-10-02	$0.1343000	$0.1294000	$0.1314000	$0.1279000
2023-10-01	$0.1328000	$0.1343000	$0.1402000	$0.1336000
2023-09-30	$0.1322000	$0.1328000	$0.1350000	$0.1308000
2023-09-29	$0.1296000	$0.1322000	$0.1387000	$0.1286000
2023-09-28	$0.1277000	$0.1296000	$0.1336000	$0.1284000
2023-09-27	$0.1249000	$0.1277000	$0.1299000	$0.1246000
2023-09-26	$0.1277000	$0.1249000	$0.1299000	$0.1238000
2023-09-25	$0.1249000	$0.1281000	$0.1293000	$0.1238000
2023-09-24	$0.1291000	$0.1249000	$0.1299000	$0.1237000
2023-09-23	$0.1282000	$0.1291000	$0.1365000	$0.1265000
2023-09-22	$0.1229000	$0.1271000	$0.1276000	$0.1222000
2023-09-21	$0.1280000	$0.1229000	$0.1258000	$0.1198000
2023-09-20	$0.1283000	$0.1277000	$0.1348000	$0.1217000
2023-09-19	$0.1226000	$0.1283000	$0.1309000	$0.1216000
2023-09-18	$0.1177000	$0.1225000	$0.1235000	$0.1184000
2023-09-17	$0.1200000	$0.1181000	$0.1281000	$0.1172000
2023-09-16	$0.1161000	$0.1200000	$0.1216000	$0.1161000
2023-09-15	$0.1150000	$0.1165000	$0.1185000	$0.1147000
2023-09-14	$0.1146000	$0.1150000	$0.1175000	$0.1144000
2023-09-13	$0.1142000	$0.1146000	$0.1164000	$0.1119000
2023-09-12	$0.1131000	$0.1142000	$0.1182000	$0.1136000
2023-09-11	$0.1188000	$0.1131000	$0.1159000	$0.1122000
2023-09-10	$0.1230000	$0.1188000	$0.1226000	$0.1180000
2023-09-09	$0.1239000	$0.1234000	$0.1262000	$0.1222000
2023-09-08	$0.1272000	$0.1239000	$0.1271000	$0.1214000
2023-09-07	$0.1214000	$0.1272000	$0.1336000	$0.1201000
2023-09-06	$0.1247000	$0.1214000	$0.1249000	$0.1193000
2023-09-05	$0.1219000	$0.1247000	$0.1250000	$0.1212000
2023-09-04	$0.1197000	$0.1219000	$0.1253000	$0.1178000
2023-09-03	$0.1198000	$0.1198000	$0.1219000	$0.1172000
2023-09-02	$0.1182000	$0.1198000	$0.1210000	$0.1166000
2023-09-01	$0.1208000	$0.1182000	$0.1236000	$0.1159000
2023-08-31	$0.1211000	$0.1205000	$0.1234000	$0.1145000
2023-08-30	$0.1226000	$0.1211000	$0.1240000	$0.1192000
2023-08-29	$0.1200000	$0.1226000	$0.1257000	$0.1212000
2023-08-28	$0.1203000	$0.1200000	$0.1221000	$0.1191000
2023-08-27	$0.1229000	$0.1211000	$0.1254000	$0.1195000
2023-08-26	$0.1243000	$0.1229000	$0.1307000	$0.1224000
2023-08-25	$0.1204000	$0.1245000	$0.1266000	$0.1172000
2023-08-24	$0.1226000	$0.1204000	$0.1237000	$0.1201000
2023-08-23	$0.1231000	$0.1226000	$0.1270000	$0.1221000
2023-08-22	$0.1224000	$0.1231000	$0.1231000	$0.1180000
2023-08-21	$0.1244000	$0.1224000	$0.1249000	$0.1199000
2023-08-20	$0.1249000	$0.1244000	$0.1289000	$0.1234000
2023-08-19	$0.1231000	$0.1249000	$0.1274000	$0.1234000
2023-08-18	$0.1206000	$0.1231000	$0.1246000	$0.1183000
2023-08-17	$0.1374000	$0.1206000	$0.1322000	$0.1203000
2023-07-28	$0.1598000	$0.1591000	$0.1598000	$0.1580000
2023-07-27	$0.1504000	$0.1598000	$0.1661000	$0.1467000
2023-07-26	$0.1492000	$0.1504000	$0.1585000	$0.1459000
2023-07-25	$0.1484000	$0.1492000	$0.1541000	$0.1400000
2023-07-24	$0.1493000	$0.1484000	$0.1585000	$0.1436000
2023-07-23	$0.1363000	$0.1493000	$0.1603000	$0.1363000
2023-07-22	$0.1366000	$0.1363000	$0.1377000	$0.1351000
2023-07-21	$0.1359000	$0.1366000	$0.1381000	$0.1346000
2023-07-20	$0.1351000	$0.1360000	$0.1377000	$0.1339000
2023-07-19	$0.1344000	$0.1351000	$0.1385000	$0.1315000
2023-07-18	$0.1321000	$0.1344000	$0.1355000	$0.1302000
2023-07-17	$0.1346000	$0.1321000	$0.1361000	$0.1311000
2023-07-16	$0.1397000	$0.1346000	$0.1404000	$0.1333000
2023-07-15	$0.1393000	$0.1396000	$0.1448000	$0.1376000
2023-07-14	$0.1408000	$0.1386000	$0.1419000	$0.1359000
2023-07-13	$0.1357000	$0.1408000	$0.1486000	$0.1406000
2023-07-12	$0.1332000	$0.1357000	$0.1415000	$0.1310000
2023-07-11	$0.1362000	$0.1332000	$0.1392000	$0.1317000
2023-07-10	$0.1416000	$0.1356000	$0.1608000	$0.1349000
2023-07-09	$0.1333000	$0.1416000	$0.1432000	$0.1307000
2023-07-08	$0.1309000	$0.1333000	$0.1355000	$0.1300000
2023-07-07	$0.1309000	$0.1306000	$0.1334000	$0.1300000
2023-07-06	$0.1372000	$0.1309000	$0.1376000	$0.1300000
2023-07-05	$0.1437000	$0.1372000	$0.1437000	$0.1347000
2023-07-04	$0.1398000	$0.1436000	$0.1676000	$0.1386000
2023-07-03	$0.1317000	$0.1398000	$0.1439000	$0.1326000
2023-07-02	$0.1334000	$0.1317000	$0.1395000	$0.1310000
2023-07-01	$0.1310000	$0.1312000	$0.1337000	$0.1288000
2023-06-30	$0.1293000	$0.1311000	$0.1382000	$0.1293000
2023-06-29	$0.1277000	$0.1293000	$0.1322000	$0.1280000
2023-06-28	$0.1376000	$0.1277000	$0.1362000	$0.1268000
2023-06-27	$0.1366000	$0.1388000	$0.1400000	$0.1360000
2023-06-26	$0.1421000	$0.1357000	$0.1415000	$0.1355000
2023-06-25	$0.1407000	$0.1421000	$0.1502000	$0.1407000
2023-06-24	$0.1395000	$0.1407000	$0.1428000	$0.1354000
2023-06-23	$0.1350000	$0.1395000	$0.1409000	$0.1352000
2023-06-22	$0.1370000	$0.1350000	$0.1378000	$0.1331000
2023-06-21	$0.1309000	$0.1370000	$0.1419000	$0.1357000
2023-06-20	$0.1292000	$0.1309000	$0.1366000	$0.1294000
2023-06-19	$0.1245000	$0.1297000	$0.1334000	$0.1238000
2023-06-18	$0.1283000	$0.1251000	$0.1285000	$0.1242000
2023-06-17	$0.1289000	$0.1283000	$0.1309000	$0.1276000
2023-06-16	$0.1241000	$0.1289000	$0.1353000	$0.1274000
2023-06-15	$0.1231000	$0.1241000	$0.1264000	$0.1227000
2023-06-14	$0.1263000	$0.1231000	$0.1281000	$0.1189000
2023-06-13	$0.1242000	$0.1265000	$0.1321000	$0.1234000
2023-06-12	$0.1257000	$0.1242000	$0.1275000	$0.1210000
2023-06-11	$0.1251000	$0.1254000	$0.1303000	$0.1224000
2023-06-10	$0.1485000	$0.1251000	$0.1421000	$0.1174000
2023-06-09	$0.1497000	$0.1485000	$0.1517000	$0.1478000
2023-06-08	$0.1488000	$0.1497000	$0.1538000	$0.1471000
2023-06-07	$0.1656000	$0.1488000	$0.1614000	$0.1457000
2023-06-06	$0.1567000	$0.1656000	$0.1750000	$0.1549000
2023-06-05	$0.1798000	$0.1567000	$0.1726000	$0.1545000
2023-06-04	$0.1790000	$0.1798000	$0.1820000	$0.1773000
2023-06-03	$0.1814000	$0.1790000	$0.1804000	$0.1775000
2023-06-02	$0.1806000	$0.1814000	$0.1860000	$0.1783000
2023-06-01	$0.1792000	$0.1806000	$0.1819000	$0.1750000
2023-05-31	$0.1854000	$0.1792000	$0.1844000	$0.1777000
2023-05-30	$0.1859000	$0.1854000	$0.1882000	$0.1821000
2023-05-29	$0.1833000	$0.1859000	$0.1863000	$0.1810000
2023-05-28	$0.1813000	$0.1833000	$0.1917000	$0.1827000
2023-05-27	$0.1809000	$0.1813000	$0.1827000	$0.1780000
2023-05-26	$0.1813000	$0.1809000	$0.1845000	$0.1790000
2023-05-25	$0.1751000	$0.1813000	$0.1862000	$0.1747000
2023-05-16	$0.1826000	$0.1835000	$0.1842000	$0.1824000
2023-05-15	$0.1768000	$0.1826000	$0.1853000	$0.1770000
2023-05-14	$0.1751000	$0.1768000	$0.1789000	$0.1730000
2023-05-13	$0.1790000	$0.1751000	$0.1778000	$0.1732000
2023-05-12	$0.1713000	$0.1790000	$0.1832000	$0.1692000
2023-05-11	$0.1975000	$0.1713000	$0.1936000	$0.1699000
2023-05-10	$0.1849000	$0.1975000	$0.2003000	$0.1721000
2023-05-09	$0.1826000	$0.1849000	$0.2032000	$0.1026000
2023-05-08	$0.2141000	$0.1826000	$0.2119000	$0.1739000
2023-05-07	$0.2125000	$0.2141000	$0.2186000	$0.1992000
2023-05-06	$0.2246000	$0.2125000	$0.2241000	$0.2041000
2023-05-05	$0.2207000	$0.2246000	$0.2370000	$0.2104000
2023-05-04	$0.2266000	$0.2207000	$0.2273000	$0.2055000
2023-05-03	$0.2330000	$0.2266000	$0.2392000	$0.2190000
2023-05-02	$0.2207000	$0.2330000	$0.2351000	$0.2139000
2023-05-01	$0.2420000	$0.2207000	$0.2383000	$0.2106000
2023-04-30	$0.2369000	$0.2420000	$0.2442000	$0.2268000
2023-04-29	$0.2396000	$0.2369000	$0.2514000	$0.2255000
2023-04-28	$0.2561000	$0.2396000	$0.2550000	$0.2167000
2023-04-27	$0.2437000	$0.2509000	$0.2559000	$0.2462000
2023-04-26	$0.2517000	$0.2437000	$0.2570000	$0.2425000
2023-04-25	$0.2591000	$0.2492000	$0.2669000	$0.2415000
2023-04-24	$0.2650000	$0.2591000	$0.2725000	$0.2416000
2023-04-23	$0.2695000	$0.2618000	$0.2764000	$0.2438000
2023-04-22	$0.2740000	$0.2652000	$0.2915000	$0.2426000
2023-04-21	$0.2723000	$0.2616000	$0.2933000	$0.2599000
2023-04-20	$0.2816000	$0.2680000	$0.3253000	$0.0202100
2023-04-19	$0.3019000	$0.2794000	$0.3126000	$0.2722000
2023-04-18	$0.3056000	$0.3070000	$0.3203000	$0.2927000
2023-04-17	$0.2872000	$0.3007000	$0.3290000	$0.2778000
2023-04-16	$0.2833000	$0.2958000	$0.3361000	$0.2813000
2023-04-15	$0.2749000	$0.2833000	$0.2871000	$0.2699000
2023-04-14	$0.2733000	$0.2749000	$0.2862000	$0.2722000
2023-04-13	$0.2675000	$0.2733000	$0.2858000	$0.2719000
2023-04-12	$0.2719000	$0.2668000	$0.2728000	$0.2589000
2023-04-11	$0.2788000	$0.2702000	$0.2862000	$0.2696000
2023-04-10	$0.2721000	$0.2786000	$0.2947000	$0.2756000
2023-04-09	$0.2858000	$0.2706000	$0.3079000	$0.2675000
2023-04-08	$0.2639000	$0.2853000	$0.3008000	$0.2605000
2023-04-07	$0.2700000	$0.2637000	$0.2745000	$0.2608000
2023-04-06	$0.2711000	$0.2700000	$0.2736000	$0.2625000
2023-04-05	$0.2628000	$0.2711000	$0.2856000	$0.2581000
2023-04-04	$0.2572000	$0.2708000	$0.2733000	$0.2572000
2023-04-03	$0.2620000	$0.2564000	$0.2672000	$0.2516000
2023-04-02	$0.2696000	$0.2593000	$0.2670000	$0.2575000
2023-04-01	$0.2721000	$0.2696000	$0.2811000	$0.2672000
2023-03-31	$0.2683000	$0.2737000	$0.2785000	$0.2651000
2023-03-30	$0.2763000	$0.2693000	$0.2833000	$0.2614000
2023-03-29	$0.2858000	$0.2763000	$0.2932000	$0.2742000
2023-03-28	$0.2636000	$0.2858000	$0.2875000	$0.2595000
2023-03-27	$0.2903000	$0.2639000	$0.2932000	$0.2584000
2023-03-26	$0.2558000	$0.2889000	$0.2974000	$0.2503000
2023-03-25	$0.2679000	$0.2558000	$0.2766000	$0.2502000
2023-03-24	$0.2572000	$0.2679000	$0.2700000	$0.2412000
2023-03-23	$0.2538000	$0.2594000	$0.2664000	$0.2517000
2023-03-22	$0.2768000	$0.2538000	$0.2710000	$0.2459000
2023-03-21	$0.2678000	$0.2768000	$0.2869000	$0.2678000
2023-03-20	$0.2776000	$0.2678000	$0.2861000	$0.2650000
2023-03-19	$0.2952000	$0.2762000	$0.3088000	$0.2761000
2023-03-18	$0.2549000	$0.2952000	$0.3232000	$0.2449000
2023-03-17	$0.2483000	$0.2566000	$0.2719000	$0.2470000
2023-03-16	$0.2351000	$0.2459000	$0.2475000	$0.2251000
2023-03-15	$0.2533000	$0.2305000	$0.2559000	$0.2220000
2023-03-14	$0.2382000	$0.2533000	$0.2590000	$0.2317000
2023-03-13	$0.2333000	$0.2382000	$0.2546000	$0.2319000
2023-03-12	$0.2081000	$0.2325000	$0.2513000	$0.2188000
2023-03-11	$0.2180000	$0.2081000	$0.2260000	$0.2014000
2023-03-10	$0.2228000	$0.2193000	$0.2223000	$0.2077000
2023-03-09	$0.2308000	$0.2228000	$0.2328000	$0.2149000
2023-03-08	$0.2509000	$0.2307000	$0.2530000	$0.2282000
2023-03-07	$0.2653000	$0.2489000	$0.2827000	$0.2427000
2023-03-06	$0.2785000	$0.2653000	$0.2867000	$0.2642000
2023-03-05	$0.2748000	$0.2785000	$0.2970000	$0.2648000
2023-03-04	$0.2992000	$0.2748000	$0.3098000	$0.2585000
2023-03-03	$0.3241000	$0.2882000	$0.3126000	$0.2847000
2023-03-02	$0.3448000	$0.3255000	$0.3448000	$0.3090000
2023-03-01	$0.3475000	$0.3437000	$0.3572000	$0.3359000
2023-02-28	$0.3907000	$0.3491000	$0.3921000	$0.3443000
2023-02-27	$0.3503000	$0.3907000	$0.4126000	$0.3399000
2023-02-26	$0.3593000	$0.3675000	$0.3802000	$0.3480000
2023-02-25	$0.3367000	$0.3593000	$0.3682000	$0.3239000
2023-02-24	$0.3625000	$0.3247000	$0.3634000	$0.3165000
2023-02-23	$0.3358000	$0.3648000	$0.3740000	$0.3315000
2023-02-22	$0.3275000	$0.3358000	$0.3443000	$0.2885000
2023-02-21	$0.3075000	$0.3275000	$0.3553000	$0.2948000
2023-02-20	$0.3162000	$0.3075000	$0.3258000	$0.3023000
2023-02-19	$0.3388000	$0.3162000	$0.3486000	$0.3100000
2023-02-18	$0.3036000	$0.3388000	$0.3605000	$0.3001000
2023-02-17	$0.2803000	$0.3028000	$0.3286000	$0.2913000
2023-02-16	$0.3036000	$0.2822000	$0.3105000	$0.2798000
2023-02-15	$0.2812000	$0.3024000	$0.3183000	$0.2922000
2023-02-14	$0.2688000	$0.2831000	$0.2957000	$0.2571000
2023-02-13	$0.3134000	$0.2688000	$0.3134000	$0.2500000
2023-02-12	$0.3008000	$0.2885000	$0.3129000	$0.2823000
2023-02-11	$0.3128000	$0.3021000	$0.3154000	$0.2808000
2023-02-10	$0.3290000	$0.3128000	$0.3900000	$0.2942000
2023-02-09	$0.2600000	$0.3290000	$0.4061000	$0.2595000
2023-02-08	$0.2754000	$0.2600000	$0.2924000	$0.2463000
2023-02-07	$0.2522000	$0.2754000	$0.3354000	$0.2463000
2023-02-06	$0.2264000	$0.2522000	$0.2630000	$0.2191000
2023-02-05	$0.2319000	$0.2264000	$0.2484000	$0.2198000
2023-02-04	$0.2315000	$0.2327000	$0.2357000	$0.2272000
2023-02-03	$0.2248000	$0.2308000	$0.2334000	$0.2202000
2023-02-02	$0.2266000	$0.2248000	$0.2329000	$0.2202000
2023-02-01	$0.2234000	$0.2266000	$0.2304000	$0.2090000
2023-01-31	$0.2259000	$0.2202000	$0.2312000	$0.2169000
2023-01-30	$0.2380000	$0.2298000	$0.2640000	$0.2242000
2023-01-29	$0.2331000	$0.2380000	$0.2624000	$0.2217000
2023-01-28	$0.2267000	$0.2203000	$0.2304000	$0.2179000
2023-01-27	$0.2308000	$0.2255000	$0.2317000	$0.2199000
2023-01-26	$0.2195000	$0.2324000	$0.2373000	$0.2132000
2023-01-25	$0.2135000	$0.2191000	$0.2410000	$0.2122000
2023-01-24	$0.2182000	$0.2147000	$0.2304000	$0.2139000
2023-01-23	$0.2065000	$0.2182000	$0.2312000	$0.2047000
2023-01-22	$0.2053000	$0.2065000	$0.2135000	$0.2006000
2023-01-21	$0.2070000	$0.2053000	$0.2144000	$0.2037000
2023-01-20	$0.2006000	$0.2070000	$0.2093000	$0.1868000
2023-01-19	$0.1940000	$0.2006000	$0.2006000	$0.1868000
2023-01-18	$0.2025000	$0.1940000	$0.2153000	$0.1887000
2023-01-17	$0.0150100	$0.2025000	$0.2161000	$0.0150100
2023-01-16	$0.2074000	$0.2148000	$0.2220000	$0.2064000
2023-01-15	$0.2058000	$0.2074000	$0.2217000	$0.2042000
2023-01-14	$0.2069000	$0.2106000	$0.2190000	$0.2074000
2023-01-13	$0.2004000	$0.2069000	$0.2145000	$0.2021000
2023-01-12	$0.1959000	$0.2004000	$0.2083000	$0.1957000
2023-01-11	$0.1999000	$0.1954000	$0.2096000	$0.1886000
2023-01-10	$0.1766000	$0.1999000	$0.2045000	$0.1787000
2023-01-09	$0.1917000	$0.1766000	$0.2005000	$0.1766000
2023-01-08	$0.1804000	$0.1917000	$0.1957000	$0.1706000
2023-01-07	$0.1796000	$0.1804000	$0.1864000	$0.1720000
2023-01-06	$0.1827000	$0.1796000	$0.1869000	$0.1767000
2023-01-05	$0.1881000	$0.1827000	$0.1881000	$0.1812000
2023-01-04	$0.1844000	$0.1881000	$0.1920000	$0.1818000
2023-01-03	$0.1862000	$0.1844000	$0.1900000	$0.1815000
2023-01-02	$0.1823000	$0.1862000	$0.1929000	$0.1794000
2023-01-01	$0.1812000	$0.1823000	$0.1851000	$0.1765000
2022-12-31	$0.1848000	$0.1812000	$0.1869000	$0.1745000
2022-12-30	$0.1848000	$0.1848000	$0.1943000	$0.1829000
2022-12-29	$0.1960000	$0.1848000	$0.2007000	$0.1837000
2022-12-28	$0.1893000	$0.1960000	$0.2074000	$0.1790000
2022-12-27	$0.1959000	$0.1893000	$0.1952000	$0.1849000
2022-12-26	$0.1793000	$0.1959000	$0.2142000	$0.1787000
2022-12-25	$0.1860000	$0.1793000	$0.2060000	$0.1793000
2022-12-24	$0.1801000	$0.1860000	$0.2038000	$0.1747000
2022-12-23	$0.1802000	$0.1801000	$0.1968000	$0.1681000
2022-12-22	$0.1766000	$0.1802000	$0.1855000	$0.1714000
2022-12-21	$0.1737000	$0.1766000	$0.1901000	$0.1650000
2022-12-20	$0.1671000	$0.1800000	$0.1888000	$0.1715000
2022-12-19	$0.1749000	$0.1638000	$0.1846000	$0.1604000
2022-12-18	$0.1768000	$0.1749000	$0.1781000	$0.1693000
2022-12-17	$0.1712000	$0.1768000	$0.1820000	$0.1548000
2022-12-16	$0.1927000	$0.1684000	$0.1884000	$0.1683000
2022-12-15	$0.1999000	$0.1927000	$0.1989000	$0.1901000
2022-12-14	$0.2032000	$0.1999000	$0.2044000	$0.1917000
2022-12-13	$0.2024000	$0.2032000	$0.2227000	$0.2010000
2022-12-12	$0.2031000	$0.2024000	$0.2067000	$0.1991000
2022-12-11	$0.2074000	$0.2031000	$0.2096000	$0.2029000
2022-12-10	$0.2095000	$0.2074000	$0.2117000	$0.2059000
2022-12-09	$0.2090000	$0.2095000	$0.2221000	$0.2055000
2022-12-08	$0.2028000	$0.1894000	$0.2121000	$0.1886000
2022-12-07	$0.2061000	$0.2028000	$0.2114000	$0.1947000
2022-12-06	$0.2155000	$0.2061000	$0.2203000	$0.2023000
2022-12-05	$0.2168000	$0.2145000	$0.2262000	$0.2116000
2022-12-04	$0.2132000	$0.2212000	$0.2228000	$0.2154000
2022-12-03	$0.2250000	$0.2132000	$0.2161000	$0.2112000
2022-12-02	$0.2167000	$0.2250000	$0.2256000	$0.2129000
2022-12-01	$0.2103000	$0.2167000	$0.2216000	$0.2073000
2022-11-30	$0.2085000	$0.2157000	$0.2288000	$0.2120000
2022-11-29	$0.2000000	$0.2096000	$0.2144000	$0.2048000
2022-11-28	$0.2101000	$0.2000000	$0.2171000	$0.1807000
2022-11-27	$0.2183000	$0.2101000	$0.2526000	$0.2015000
2022-11-26	$0.1988000	$0.2183000	$0.2542000	$0.1865000
2022-11-25	$0.2040000	$0.1988000	$0.2094000	$0.1931000
2022-11-24	$0.2069000	$0.2040000	$0.2158000	$0.1913000
2022-11-23	$0.1798000	$0.2054000	$0.2339000	$0.1807000
2022-11-22	$0.1743000	$0.1786000	$0.1865000	$0.1759000
2022-11-21	$0.1688000	$0.1743000	$0.1783000	$0.1624000
2022-11-20	$0.1735000	$0.1688000	$0.1786000	$0.1598000
2022-11-19	$0.1701000	$0.1736000	$0.2001000	$0.1696000
2022-11-18	$0.1802000	$0.1701000	$0.1888000	$0.1692000
2022-11-17	$0.1724000	$0.1802000	$0.1816000	$0.1679000
2022-11-16	$0.1748000	$0.1724000	$0.1739000	$0.1686000
2022-11-15	$0.1800000	$0.1748000	$0.1834000	$0.1725000
2022-11-14	$0.1704000	$0.1800000	$0.1862000	$0.1694000
2022-11-13	$0.1678000	$0.1704000	$0.1811000	$0.1614000
2022-11-12	$0.1707000	$0.1678000	$0.1695000	$0.1631000
2022-11-11	$0.1829000	$0.1707000	$0.1898000	$0.1689000
2022-11-10	$0.1589000	$0.1829000	$0.1917000	$0.1748000
2022-11-09	$0.2100000	$0.1589000	$0.1745000	$0.1569000
2022-11-08	$0.2531000	$0.2100000	$0.2193000	$0.2015000
2022-11-07	$0.2599000	$0.2531000	$0.2654000	$0.2495000
2022-11-06	$0.2695000	$0.2599000	$0.2645000	$0.2568000
2022-11-05	$0.2716000	$0.2695000	$0.2750000	$0.2653000
2022-11-04	$0.2535000	$0.2716000	$0.2806000	$0.2667000
2022-11-03	$0.2464000	$0.2535000	$0.2578000	$0.2459000
2022-11-02	$0.2559000	$0.2464000	$0.2490000	$0.2382000
2022-11-01	$0.2592000	$0.2559000	$0.2605000	$0.2530000
2022-10-31	$0.2633000	$0.2592000	$0.2619000	$0.2521000
2022-10-30	$0.2670000	$0.2633000	$0.2665000	$0.2590000
2022-10-29	$0.2628000	$0.2670000	$0.2742000	$0.2578000
2022-10-28	$0.2593000	$0.2628000	$0.2686000	$0.2578000
2022-10-27	$0.2639000	$0.2600000	$0.2630000	$0.2569000
2022-10-26	$0.2637000	$0.2639000	$0.2730000	$0.2628000
2022-10-25	$0.2586000	$0.2616000	$0.2861000	$0.2559000
2022-10-24	$0.2625000	$0.2586000	$0.2672000	$0.2552000
2022-10-23	$0.2632000	$0.2625000	$0.2966000	$0.2611000
2022-10-22	$0.2427000	$0.2632000	$0.2839000	$0.2452000
2022-10-21	$0.2419000	$0.2427000	$0.2454000	$0.2405000
2022-10-20	$0.2405000	$0.2419000	$0.2442000	$0.2388000
2022-10-19	$0.2519000	$0.2405000	$0.2485000	$0.2367000
2022-10-18	$0.2511000	$0.2519000	$0.2567000	$0.2458000
2022-10-17	$0.2536000	$0.2511000	$0.2996000	$0.2485000
2022-10-16	$0.2406000	$0.2536000	$0.2621000	$0.2442000
2022-10-15	$0.2401000	$0.2406000	$0.2802000	$0.2306000
2022-10-14	$0.2306000	$0.2401000	$0.2470000	$0.2270000
2022-10-13	$0.2445000	$0.2306000	$0.2441000	$0.2206000
2022-10-12	$0.2493000	$0.2445000	$0.2533000	$0.2416000
2022-10-11	$0.2479000	$0.2493000	$0.2510000	$0.2423000
2022-10-10	$0.2594000	$0.2479000	$0.2556000	$0.2470000
2022-10-09	$0.2560000	$0.2594000	$0.2643000	$0.2570000
2022-10-08	$0.2577000	$0.2560000	$0.2591000	$0.2515000
2022-10-07	$0.2606000	$0.2577000	$0.2613000	$0.2536000
2022-10-06	$0.2635000	$0.2605000	$0.2653000	$0.2580000
2022-10-05	$0.2706000	$0.2698000	$0.2711000	$0.2694000
2022-10-04	$0.2620000	$0.2682000	$0.2725000	$0.2630000
2022-10-03	$0.2537000	$0.2620000	$0.2663000	$0.2579000
2022-10-02	$0.2584000	$0.2537000	$0.2603000	$0.2487000
2022-10-01	$0.2669000	$0.2584000	$0.2635000	$0.2558000
2022-09-30	$0.2863000	$0.2669000	$0.2983000	$0.2588000
2022-09-29	$0.2561000	$0.2863000	$0.3292000	$0.2530000
2022-09-28	$0.2526000	$0.2561000	$0.2621000	$0.2507000
2022-09-27	$0.2614000	$0.2526000	$0.2607000	$0.2498000
2022-09-26	$0.2516000	$0.2614000	$0.2635000	$0.2548000
2022-09-25	$0.2595000	$0.2516000	$0.2703000	$0.2495000
2022-09-24	$0.2590000	$0.2595000	$0.2617000	$0.2542000
2022-09-23	$0.2590000	$0.2590000	$0.2651000	$0.2557000
2022-09-22	$0.2505000	$0.2590000	$0.2742000	$0.2552000
2022-09-21	$0.2561000	$0.2505000	$0.2638000	$0.2278000
2022-09-20	$0.2602000	$0.2561000	$0.2601000	$0.2469000
2022-09-19	$0.2641000	$0.2603000	$0.2714000	$0.2570000
2022-09-18	$0.2791000	$0.2623000	$0.2685000	$0.2533000
2022-09-17	$0.2650000	$0.2791000	$0.3254000	$0.2680000
2022-09-16	$0.2658000	$0.2650000	$0.2663000	$0.2558000
2022-09-15	$0.2796000	$0.2658000	$0.2684000	$0.2450000
2022-09-14	$0.2686000	$0.2796000	$0.2981000	$0.2682000
2022-09-13	$0.2860000	$0.2686000	$0.2782000	$0.2585000
2022-09-12	$0.2930000	$0.2860000	$0.2923000	$0.2815000
2022-09-11	$0.2942000	$0.2930000	$0.2981000	$0.2896000
2022-09-10	$0.2866000	$0.2942000	$0.3021000	$0.2923000
2022-09-09	$0.2802000	$0.2866000	$0.2971000	$0.2825000
2022-09-08	$0.2707000	$0.2802000	$0.2828000	$0.2707000
2022-09-07	$0.2583000	$0.2707000	$0.2924000	$0.2680000
2022-09-06	$0.2842000	$0.2583000	$0.2814000	$0.2560000
2022-09-05	$0.2871000	$0.2844000	$0.2959000	$0.2808000
2022-09-04	$0.2772000	$0.2871000	$0.3087000	$0.2793000
2022-09-03	$0.2775000	$0.2772000	$0.2785000	$0.2709000
2022-09-02	$0.2860000	$0.2775000	$0.2841000	$0.2720000
2022-09-01	$0.2808000	$0.2860000	$0.2902000	$0.2771000
2022-08-31	$0.2729000	$0.2808000	$0.2841000	$0.2695000
2022-08-30	$0.2863000	$0.2729000	$0.2840000	$0.2662000
2022-08-29	$0.2650000	$0.2863000	$0.3223000	$0.2807000
2022-08-28	$0.2701000	$0.2650000	$0.2941000	$0.2559000
2022-08-27	$0.2681000	$0.2701000	$0.2748000	$0.2632000
2022-08-26	$0.3030000	$0.2681000	$0.2721000	$0.2600000
2022-08-25	$0.2955000	$0.3030000	$0.3112000	$0.2937000
2022-08-24	$0.2978000	$0.2955000	$0.3108000	$0.2950000
2022-08-23	$0.2928000	$0.2978000	$0.3048000	$0.2965000
2022-08-22	$0.3027000	$0.2928000	$0.3145000	$0.2928000
2022-08-21	$0.2962000	$0.3027000	$0.3203000	$0.2970000
2022-08-20	$0.2795000	$0.2962000	$0.3153000	$0.2734000
2022-08-19	$0.3189000	$0.2795000	$0.2816000	$0.2616000
2022-08-18	$0.3400000	$0.3189000	$0.3432000	$0.3174000
2022-08-17	$0.3540000	$0.3400000	$0.3501000	$0.3342000
2022-08-16	$0.3619000	$0.3540000	$0.3619000	$0.3492000
2022-08-15	$0.3715000	$0.3619000	$0.3651000	$0.3533000
2022-08-14	$0.3852000	$0.3715000	$0.3808000	$0.3653000
2022-08-13	$0.3934000	$0.3852000	$0.4040000	$0.3832000
2022-08-12	$0.3886000	$0.3934000	$0.4065000	$0.3934000
2022-08-11	$0.3869000	$0.3867000	$0.3965000	$0.3785000
2022-08-10	$0.3780000	$0.3855000	$0.4203000	$0.3812000
2022-08-09	$0.3967000	$0.3780000	$0.3834000	$0.3657000
2022-08-08	$0.4086000	$0.3967000	$0.4429000	$0.3942000
2022-08-07	$0.3958000	$0.4086000	$0.4292000	$0.3898000
2022-08-06	$0.3989000	$0.3958000	$0.3958000	$0.3831000
2022-08-05	$0.3833000	$0.3827000	$0.3869000	$0.3808000
2022-08-04	$0.3857000	$0.3833000	$0.3917000	$0.3780000
2022-08-03	$0.3913000	$0.3835000	$0.3997000	$0.3812000
2022-08-02	$0.3860000	$0.3911000	$0.4128000	$0.3802000
2022-08-01	$0.3885000	$0.3860000	$0.3869000	$0.3600000
2022-07-31	$0.3972000	$0.3885000	$0.4130000	$0.3816000
2022-07-30	$0.4385000	$0.3972000	$0.5057000	$0.3774000
2022-07-29	$0.3840000	$0.4385000	$0.4717000	$0.3712000
2022-07-28	$0.3726000	$0.3840000	$0.4204000	$0.3738000
2022-07-27	$0.3465000	$0.3726000	$0.4997000	$0.3726000
2022-07-26	$0.3105000	$0.3465000	$0.4049000	$0.3107000
2022-07-25	$0.3373000	$0.3105000	$0.3296000	$0.2997000
2022-07-24	$0.3568000	$0.3373000	$0.3743000	$0.3312000
2022-07-23	$0.3171000	$0.3163000	$0.3183000	$0.3147000
2022-07-22	$0.3350000	$0.3171000	$0.3392000	$0.3134000
2022-07-21	$0.3075000	$0.3350000	$0.3495000	$0.3140000
2022-07-20	$0.3398000	$0.3075000	$0.3415000	$0.3040000
2022-07-19	$0.3360000	$0.3398000	$0.3423000	$0.3258000
2022-07-18	$0.3245000	$0.3360000	$0.3867000	$0.3360000
2022-07-17	$0.3411000	$0.3245000	$0.3784000	$0.3160000
2022-07-16	$0.2996000	$0.3411000	$0.3676000	$0.3166000
2022-07-15	$0.2933000	$0.2996000	$0.3403000	$0.2925000
2022-07-14	$0.2716000	$0.2933000	$0.3469000	$0.2879000
2022-07-13	$0.2612000	$0.2716000	$0.2806000	$0.2663000
2022-07-12	$0.2804000	$0.2612000	$0.2732000	$0.2569000
2022-07-11	$0.2819000	$0.2804000	$0.2984000	$0.2611000
2022-07-10	$0.2962000	$0.2819000	$0.2889000	$0.2765000
2022-07-09	$0.2847000	$0.2962000	$0.3033000	$0.2853000
2022-07-08	$0.2976000	$0.2837000	$0.3001000	$0.2837000
2022-07-07	$0.2872000	$0.2976000	$0.3205000	$0.2944000
2022-07-06	$0.2717000	$0.2872000	$0.2985000	$0.2769000
2022-07-05	$0.2822000	$0.2717000	$0.2925000	$0.2705000
2022-07-04	$0.2761000	$0.2822000	$0.3355000	$0.2810000
2022-07-03	$0.2695000	$0.2761000	$0.2921000	$0.2653000
2022-07-02	$0.2576000	$0.2695000	$0.2826000	$0.2522000
2022-07-01	$0.2708000	$0.2576000	$0.3072000	$0.2537000
2022-06-30	$0.2562000	$0.2708000	$0.2917000	$0.2467000
2022-06-27	$0.2583000	$0.2591000	$0.2605000	$0.2576000
2022-06-26	$0.2755000	$0.2583000	$0.2852000	$0.2583000
2022-06-25	$0.2767000	$0.2755000	$0.2873000	$0.2665000
2022-06-24	$0.2762000	$0.2767000	$0.2788000	$0.2578000
2022-06-23	$0.2369000	$0.2762000	$0.3205000	$0.2504000
2022-06-22	$0.2478000	$0.2369000	$0.2445000	$0.2347000
2022-06-21	$0.2474000	$0.2478000	$0.2486000	$0.2470000
2022-06-20	$0.2452000	$0.2474000	$0.2585000	$0.2419000
2022-06-19	$0.2293000	$0.2452000	$0.2567000	$0.2425000
2022-06-18	$0.2521000	$0.2293000	$0.2345000	$0.2254000
2022-06-17	$0.2449000	$0.2521000	$0.2521000	$0.2427000
2022-06-16	$0.2889000	$0.2449000	$0.2608000	$0.2394000
2022-06-15	$0.2791000	$0.2889000	$0.2893000	$0.2742000
2022-06-14	$0.2694000	$0.2791000	$0.2820000	$0.2601000
2022-06-13	$0.2972000	$0.2694000	$0.2703000	$0.2456000
2022-06-12	$0.2890000	$0.2972000	$0.3313000	$0.2635000
2022-06-11	$0.3075000	$0.2890000	$0.3072000	$0.2842000
2022-06-10	$0.3312000	$0.3075000	$0.3372000	$0.3052000
2022-06-09	$0.3489000	$0.3325000	$0.3482000	$0.3209000
2022-06-08	$0.3199000	$0.3489000	$0.4191000	$0.3140000
2022-06-07	$0.3236000	$0.3199000	$0.3263000	$0.3109000
2022-06-06	$0.3241000	$0.3236000	$0.3338000	$0.3156000
2022-06-05	$0.3346000	$0.3331000	$0.3352000	$0.3321000
2022-06-04	$0.3178000	$0.3346000	$0.3481000	$0.3122000
2022-06-03	$0.3168000	$0.3178000	$0.3459000	$0.3001000
2022-06-02	$0.3064000	$0.3168000	$0.3190000	$0.3043000
2022-06-01	$0.3427000	$0.3064000	$0.3251000	$0.3048000
2022-05-31	$0.3480000	$0.3427000	$0.3728000	$0.3365000
2022-05-30	$0.3199000	$0.3480000	$0.3616000	$0.3398000
2022-05-29	$0.3035000	$0.3199000	$0.3625000	$0.3071000
2022-05-28	$0.2794000	$0.3035000	$0.3256000	$0.2819000
2022-05-27	$0.3085000	$0.2763000	$0.3023000	$0.2751000
2022-05-26	$0.3488000	$0.3085000	$0.3681000	$0.3001000
2022-05-25	$0.3390000	$0.3579000	$0.4921000	$0.3327000
2022-05-24	$0.2974000	$0.3378000	$0.4682000	$0.2963000
2022-05-23	$0.3374000	$0.2974000	$0.3254000	$0.2945000
2022-05-22	$0.3212000	$0.3374000	$0.3677000	$0.3284000
2022-05-21	$0.3086000	$0.3212000	$0.3588000	$0.3112000
2022-05-20	$0.3165000	$0.3086000	$0.3156000	$0.2917000
2022-05-19	$0.2738000	$0.3165000	$0.3328000	$0.2828000
2022-05-18	$0.3072000	$0.2738000	$0.3133000	$0.2703000
2022-05-17	$0.3264000	$0.3072000	$0.3489000	$0.2969000
2022-05-16	$0.2901000	$0.3264000	$0.3318000	$0.2694000
2022-05-15	$0.2768000	$0.2901000	$0.3540000	$0.2717000
2022-05-14	$0.2454000	$0.2768000	$0.2831000	$0.2422000
2022-05-13	$0.2134000	$0.2454000	$0.2559000	$0.2158000
2022-05-12	$0.2420000	$0.2134000	$0.2487000	$0.2134000
2022-05-11	$0.3529000	$0.2429000	$0.3248000	$0.2327000
2022-05-10	$0.3979000	$0.3560000	$0.4308000	$0.3427000
2022-05-09	$0.4723000	$0.4038000	$0.4221000	$0.3958000
2022-05-08	$0.4925000	$0.4723000	$0.4756000	$0.4565000
2022-05-07	$0.5255000	$0.4925000	$0.5194000	$0.4901000
2022-05-06	$0.5266000	$0.5293000	$0.5380000	$0.5085000
2022-05-05	$0.6025000	$0.5245000	$0.5695000	$0.5212000
2022-05-04	$0.5542000	$0.6035000	$0.6071000	$0.5789000
2022-05-03	$0.5677000	$0.5542000	$0.5655000	$0.5512000
2022-05-02	$0.5771000	$0.5712000	$0.5969000	$0.5624000
2022-05-01	$0.5672000	$0.5771000	$0.5991000	$0.5652000
2022-04-30	$0.6384000	$0.5672000	$0.6283000	$0.5631000
2022-04-29	$0.7298000	$0.6391000	$0.7217000	$0.6326000
2022-04-28	$0.6537000	$0.7274000	$0.7823000	$0.6510000
2022-04-27	$0.6381000	$0.6532000	$0.6736000	$0.6492000
2022-04-26	$0.7036000	$0.6381000	$0.6785000	$0.6312000
2022-04-25	$0.7124000	$0.7036000	$0.7396000	$0.6850000
2022-04-24	$0.7384000	$0.7113000	$0.7370000	$0.7066000
2022-04-23	$0.7479000	$0.7384000	$0.7459000	$0.7305000
2022-04-22	$0.7600000	$0.7479000	$0.7566000	$0.7312000
2022-04-21	$0.7770000	$0.7600000	$0.8013000	$0.7475000
2022-04-20	$0.7961000	$0.7770000	$0.8043000	$0.7721000
2022-04-19	$0.7668000	$0.7961000	$0.8098000	$0.7770000
2022-04-18	$0.7701000	$0.7644000	$0.8050000	$0.7610000
2022-04-17	$0.8091000	$0.7701000	$0.8087000	$0.7689000
2022-04-16	$0.7971000	$0.8091000	$0.8780000	$0.7868000
2022-04-15	$0.7817000	$0.7971000	$0.7980000	$0.7709000
2022-04-14	$0.8078000	$0.7775000	$0.7894000	$0.7679000
2022-04-13	$0.7921000	$0.8078000	$0.8316000	$0.7963000
2022-04-12	$0.7662000	$0.7921000	$0.8258000	$0.7717000
2022-04-11	$0.8823000	$0.7662000	$0.8275000	$0.7500000
2022-04-10	$0.8615000	$0.8888000	$0.9548000	$0.8452000
2022-04-09	$0.8375000	$0.8615000	$0.8752000	$0.8455000
2022-04-08	$0.9171000	$0.8429000	$0.9059000	$0.8277000
2022-04-07	$0.9072000	$0.9171000	$0.9523000	$0.8941000
2022-04-06	$0.9355000	$0.9072000	$0.9270000	$0.8674000
2022-04-05	$1.05	$0.9355000	$1.03	$0.9355000
2022-04-04	$1.09	$1.05	$1.11	$1.02
2022-04-03	$1.07	$1.09	$1.26	$1.06
2022-04-02	$0.9913000	$1.07	$1.18	$0.9811000
2022-04-01	$0.9441000	$0.9913000	$1.00	$0.9491000
2022-03-31	$0.9731000	$0.9441000	$1.01	$0.9287000
2022-03-30	$0.9271000	$0.9731000	$1.04	$0.9162000
2022-03-29	$0.9289000	$0.9271000	$0.9375000	$0.8887000
2022-03-28	$0.9504000	$0.9289000	$0.9765000	$0.9223000
2022-03-27	$0.9433000	$0.9481000	$0.9945000	$0.9332000
2022-03-26	$0.8432000	$0.9416000	$1.07	$0.8414000
2022-03-25	$0.8617000	$0.8432000	$0.8711000	$0.8370000
2022-03-24	$0.8246000	$0.8617000	$0.8898000	$0.8410000
2022-03-23	$0.8484000	$0.8246000	$0.8589000	$0.8246000
2022-03-22	$0.8636000	$0.8484000	$0.9086000	$0.8421000
2022-03-21	$0.8429000	$0.8604000	$0.9310000	$0.8178000
2022-03-20	$0.8185000	$0.8504000	$1.12	$0.7717000
2022-03-19	$0.7439000	$0.8194000	$0.8489000	$0.7455000
2022-03-18	$0.7352000	$0.7410000	$0.7627000	$0.7401000
2022-03-17	$0.7478000	$0.7352000	$0.7671000	$0.7352000
2022-03-16	$0.7297000	$0.7478000	$0.7708000	$0.7379000
2022-03-15	$0.7471000	$0.7297000	$0.7851000	$0.7254000
2022-03-14	$0.7533000	$0.7471000	$0.8197000	$0.7384000
2022-03-13	$0.7385000	$0.7533000	$0.8277000	$0.7174000
2022-03-12	$0.7386000	$0.7419000	$0.7442000	$0.7283000
2022-03-11	$0.7585000	$0.7349000	$0.7512000	$0.7330000
2022-03-10	$0.7927000	$0.7585000	$0.8043000	$0.7419000
2022-03-09	$0.7668000	$0.7927000	$0.8342000	$0.7872000
2022-03-08	$0.7891000	$0.7668000	$0.8370000	$0.7622000
2022-03-07	$0.7778000	$0.7891000	$0.8705000	$0.7553000
2022-03-06	$0.7834000	$0.7778000	$0.8658000	$0.7517000
2022-03-05	$0.7645000	$0.7836000	$0.7876000	$0.7636000
2022-03-04	$0.8253000	$0.7651000	$0.7760000	$0.7435000
2022-03-03	$0.8730000	$0.8253000	$0.8486000	$0.8091000
2022-03-02	$0.8975000	$0.8730000	$0.9631000	$0.8537000
2022-03-01	$0.8871000	$0.8975000	$0.9250000	$0.8886000
2022-02-28	$0.8090000	$0.8871000	$0.9869000	$0.8573000
2022-02-27	$0.8516000	$0.8090000	$0.8343000	$0.7992000
2022-02-26	$0.8503000	$0.8516000	$0.8895000	$0.8481000
2022-02-25	$0.8119000	$0.8503000	$0.8688000	$0.8248000
2022-02-24	$0.8740000	$0.8119000	$0.9059000	$0.8047000
2022-02-23	$0.9314000	$0.8740000	$0.9124000	$0.8446000
2022-02-22	$0.8359000	$0.9314000	$0.9582000	$0.8308000
2022-02-21	$0.8659000	$0.8359000	$0.9337000	$0.8252000
2022-02-20	$0.9361000	$0.8659000	$0.8966000	$0.8386000
2022-02-19	$0.9630000	$0.9258000	$0.9573000	$0.9153000
2022-02-18	$0.9905000	$0.9595000	$1.00	$0.9527000
2022-02-17	$1.09	$0.9905000	$1.01	$0.9690000
2022-02-16	$1.14	$1.09	$1.13	$1.08
2022-02-15	$1.08	$1.14	$1.18	$1.11
2022-02-14	$1.05	$1.08	$1.26	$1.04
2022-02-13	$1.01	$1.04	$1.20	$0.9841000
2022-02-12	$1.05	$1.01	$1.06	$0.9913000
2022-02-11	$1.10	$1.05	$1.14	$1.03
2022-02-10	$1.21	$1.10	$1.24	$1.09
2022-02-09	$1.15	$1.21	$1.27	$1.16
2022-02-08	$1.24	$1.15	$1.31	$1.14
2022-02-07	$1.16	$1.24	$1.28	$1.19
2022-02-06	$1.14	$1.17	$1.23	$1.13
2022-02-05	$1.14	$1.14	$1.26	$1.11
2022-02-04	$1.20	$1.14	$1.44	$1.14
2022-02-03	$0.9953000	$1.20	$1.59	$0.9661000
2022-02-02	$0.9460000	$0.9953000	$1.18	$0.8908000
2022-02-01	$0.9689000	$0.9460000	$0.9851000	$0.9313000
2022-01-31	$0.9777000	$0.9689000	$1.00	$0.9450000
2022-01-30	$0.9176000	$0.9777000	$1.07	$0.9053000
2022-01-29	$0.8927000	$0.9176000	$0.9378000	$0.9004000
2022-01-28	$0.8732000	$0.8927000	$0.9127000	$0.8761000
2022-01-27	$0.9012000	$0.8732000	$0.9855000	$0.8654000
2022-01-26	$0.9129000	$0.9012000	$0.9336000	$0.8773000
2022-01-25	$0.9657000	$0.9129000	$0.9728000	$0.9059000
2022-01-24	$1.06	$0.9657000	$1.08	$0.9473000
2022-01-23	$0.9730000	$1.06	$1.15	$1.01
2022-01-22	$1.13	$0.9730000	$1.11	$0.9365000
2022-01-21	$1.42	$1.13	$1.28	$1.12
2022-01-20	$1.50	$1.42	$1.47	$1.40
2022-01-19	$1.53	$1.50	$1.55	$1.45
2022-01-18	$1.64	$1.53	$1.66	$1.51
2022-01-17	$1.73	$1.64	$1.69	$1.59
2022-01-16	$1.76	$1.73	$1.77	$1.72
2022-01-15	$1.77	$1.76	$1.84	$1.72
2022-01-14	$1.74	$1.77	$1.82	$1.74
2022-01-13	$1.79	$1.74	$1.92	$1.73
2022-01-12	$1.70	$1.79	$1.83	$1.71
2022-01-11	$1.67	$1.70	$1.75	$1.68
2022-01-10	$1.80	$1.67	$1.82	$1.64
2022-01-09	$1.75	$1.80	$1.99	$1.75
2022-01-08	$1.73	$1.75	$1.85	$1.67
2022-01-07	$1.90	$1.73	$1.83	$1.71
2022-01-06	$2.01	$1.90	$2.03	$1.85
2022-01-05	$2.37	$2.01	$2.27	$1.96
2022-01-04	$2.27	$2.37	$2.75	$2.20
2022-01-03	$2.16	$2.27	$2.44	$2.01
2022-01-02	$1.94	$2.16	$2.47	$1.92
2022-01-01	$1.93	$1.94	$2.00	$1.90
2021-12-31	$1.83	$1.93	$2.01	$1.76
2021-12-30	$1.81	$1.83	$1.89	$1.78
2021-12-29	$1.79	$1.81	$1.86	$1.72
2021-12-28	$1.99	$1.79	$1.86	$1.73
2021-12-27	$1.94	$1.99	$2.10	$1.92
2021-12-26	$2.00	$1.94	$2.07	$1.94
2021-12-25	$1.83	$2.00	$2.18	$1.80
2021-12-24	$1.92	$1.83	$1.97	$1.82
2021-12-23	$1.86	$1.92	$1.98	$1.90
2021-12-22	$1.85	$1.86	$2.02	$1.82
2021-12-21	$1.81	$1.85	$1.90	$1.81
2021-12-20	$1.91	$1.81	$1.93	$1.76
2021-12-19	$2.06	$1.91	$2.08	$1.90
2021-12-18	$1.94	$2.06	$2.23	$1.94
2021-12-17	$1.83	$1.94	$2.01	$1.77
2021-12-16	$1.84	$1.83	$1.99	$1.75
2021-12-15	$1.81	$1.84	$1.87	$1.76
2021-12-14	$1.79	$1.81	$1.96	$1.79
2021-12-13	$1.93	$1.79	$2.02	$1.77
2021-12-12	$1.92	$1.93	$2.19	$1.88
2021-12-11	$1.76	$1.92	$1.98	$1.82
2021-12-10	$1.91	$1.76	$1.90	$1.76
2021-12-09	$2.08	$1.91	$2.00	$1.86
2021-12-08	$2.09	$2.08	$2.15	$2.03
2021-12-07	$2.19	$2.09	$2.29	$2.06
2019-12-02	$0.0007750	$0.0007760	$0.0007760	$0.0007750
2019-12-01	$0.0007790	$0.0007750	$0.0007750	$0.0007750
2019-11-30	$0.0007930	$0.0007790	$0.0007790	$0.0007790
2019-11-29	$0.0007750	$0.0007930	$0.0007930	$0.0007930
2019-11-28	$0.0007840	$0.0007750	$0.0007750	$0.0007750
2019-11-27	$0.0007580	$0.0007840	$0.0007840	$0.0007840
2019-11-26	$0.0007490	$0.0007580	$0.0007580	$0.0007580
2019-11-25	$0.0007190	$0.0007490	$0.0007490	$0.0007490
2019-11-24	$0.0007800	$0.0007190	$0.0007190	$0.0007190
2019-11-23	$0.0007690	$0.0007800	$0.0007800	$0.0007800
2019-11-22	$0.0008360	$0.0007690	$0.0007800	$0.0007690
2019-11-21	$0.0009070	$0.0008360	$0.0008360	$0.0008360
2019-11-20	$0.0009130	$0.0009070	$0.0009070	$0.0009070
2019-11-19	$0.0009250	$0.0009130	$0.0009130	$0.0009130
2019-11-18	$0.0009560	$0.0009250	$0.0009250	$0.0009250
2019-11-17	$0.0009480	$0.0009560	$0.0009560	$0.0009560
2019-11-16	$0.0009340	$0.0009480	$0.0009480	$0.0009480
2019-11-15	$0.0009580	$0.0009340	$0.0009340	$0.0009340
2019-11-14	$0.0009760	$0.0009580	$0.0009580	$0.0009580
2019-11-13	$0.0009710	$0.0009760	$0.0009760	$0.0009760
2019-11-12	$0.0009600	$0.0009710	$0.0009710	$0.0009710
2019-11-11	$0.0009600	$0.0009600	$0.0009710	$0.0009380
2019-11-10	$0.0009380	$0.0009610	$0.0009610	$0.0009590
2019-11-09	$0.0009320	$0.0009400	$0.0009400	$0.0009400
2019-11-08	$0.0009460	$0.0009320	$0.0009320	$0.0009320
2019-11-07	$0.0009700	$0.0009460	$0.0009460	$0.0009460
2019-11-06	$0.0009580	$0.0009700	$0.0009700	$0.0009700
2019-11-05	$0.0009460	$0.0009580	$0.0009580	$0.0009580
2019-11-04	$0.0009220	$0.0009460	$0.0009460	$0.0009460
2019-11-03	$0.0009300	$0.0009240	$0.0009240	$0.0009240
2019-11-02	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2019-11-01	$0.0009260	$0.0009290	$0.0009290	$0.0009290
2019-10-31	$0.0009300	$0.0009260	$0.0009260	$0.0009260
2019-10-30	$0.0009690	$0.0009290	$0.0009290	$0.0009290
2019-10-29	$0.0009230	$0.0009690	$0.0009690	$0.0009690
2019-10-28	$0.0011900	$0.0007260	$0.0011900	$0.0007260
2019-10-27	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-10-26	$0.0010910	$0.0011280	$0.0011280	$0.0010700
2019-10-25	$0.0009660	$0.0010830	$0.0010830	$0.0010830
2019-10-24	$0.0009760	$0.0009660	$0.0009660	$0.0009660
2019-10-23	$0.0010300	$0.0009760	$0.0009760	$0.0009760
2019-10-22	$0.0010480	$0.0010300	$0.0010300	$0.0010300
2019-10-21	$0.0010550	$0.0010480	$0.0010480	$0.0010480
2019-10-20	$0.0010340	$0.0010550	$0.0010550	$0.0010550
2019-10-19	$0.0010400	$0.0010290	$0.0010290	$0.0010290
2019-10-18	$0.0010650	$0.0010400	$0.0010400	$0.0010400
2019-10-17	$0.0013960	$0.0010650	$0.0014180	$0.0010650
2019-10-16	$0.0014440	$0.0014000	$0.0014000	$0.0014000
2019-10-15	$0.0014940	$0.0014430	$0.0014430	$0.0014430
2019-10-14	$0.0014490	$0.0014930	$0.0014930	$0.0014930
2019-10-13	$0.0014390	$0.0014490	$0.0014490	$0.0014490
2019-10-12	$0.0014460	$0.0014420	$0.0014420	$0.0014420
2019-10-11	$0.0015320	$0.0014460	$0.0014460	$0.0014460
2019-10-10	$0.0015460	$0.0015370	$0.0015370	$0.0015370
2019-10-09	$0.0014470	$0.0015460	$0.0015460	$0.0015460
2019-10-08	$0.0014420	$0.0014470	$0.0014470	$0.0014470
2019-10-07	$0.0013600	$0.0014420	$0.0014420	$0.0014420
2019-10-06	$0.0014130	$0.0013630	$0.0013630	$0.0013630
2019-10-05	$0.0014080	$0.0014100	$0.0014100	$0.0014100
2019-10-04	$0.0014000	$0.0014110	$0.0014110	$0.0014110
2019-10-03	$0.0014470	$0.0014030	$0.0014030	$0.0014030
2019-10-02	$0.0014090	$0.0014470	$0.0014470	$0.0014470
2019-10-01	$0.0014500	$0.0014090	$0.0014090	$0.0014090
2019-09-30	$0.0013560	$0.0014390	$0.0014390	$0.0014390
2019-09-29	$0.0008880	$0.0013680	$0.0013680	$0.0008730
2019-09-28	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-09-27	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-09-26	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-09-25	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-09-24	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-09-23	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-09-22	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-09-21	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2019-09-20	$0.0014000	$0.0015900	$0.0015900	$0.0014000
2019-09-19	$0.0015410	$0.0014000	$0.0015410	$0.0014000
2019-09-18	$0.0028070	$0.0028430	$0.0028430	$0.0028430
2019-09-17	$0.0026710	$0.0028290	$0.0028290	$0.0028290
2019-09-16	$0.0025580	$0.0026640	$0.0026640	$0.0026640
2019-09-15	$0.0025500	$0.0025580	$0.0025580	$0.0025580
2019-09-14	$0.0024510	$0.0025490	$0.0025490	$0.0025490
2019-09-13	$0.0024460	$0.0024520	$0.0024520	$0.0024520
2019-09-12	$0.0015410	$0.0015410	$0.0015410	$0.0015410
2019-09-11	$0.0015410	$0.0015410	$0.0015410	$0.0015410
2019-09-10	$0.0015410	$0.0015410	$0.0015410	$0.0015410
2019-09-09	$0.0015410	$0.0015410	$0.0015410	$0.0015410
2019-09-08	$0.0015410	$0.0015410	$0.0015410	$0.0015410
2019-09-07	$0.0015410	$0.0015410	$0.0015410	$0.0015410
2019-09-06	$0.0015410	$0.0015410	$0.0015410	$0.0015410
2019-09-05	$0.0015410	$0.0015410	$0.0015410	$0.0015410
2019-09-04	$0.0111000	$0.0015410	$0.0111000	$0.0015410
2019-09-03	$0.0022850	$0.0023470	$0.0023470	$0.0023470
2019-09-02	$0.0021490	$0.0022820	$0.0022820	$0.0022820
2019-09-01	$0.0021170	$0.0021480	$0.0021480	$0.0021480
2019-08-31	$0.0021090	$0.0021200	$0.0021200	$0.0021200
2019-08-30	$0.0020880	$0.0021080	$0.0021080	$0.0021080
2019-08-29	$0.0021390	$0.0020870	$0.0020870	$0.0020870
2019-08-28	$0.0022390	$0.0021390	$0.0021390	$0.0021390
2019-08-27	$0.0022800	$0.0022380	$0.0022380	$0.0022380
2019-08-26	$0.0022310	$0.0022800	$0.0022800	$0.0022800
2019-08-25	$0.0022330	$0.0022220	$0.0022220	$0.0022220
2019-08-24	$0.0022900	$0.0022340	$0.0022340	$0.0022340
2019-08-23	$0.0022230	$0.0022930	$0.0022930	$0.0022930
2019-08-22	$0.0022290	$0.0022270	$0.0022270	$0.0022270
2019-08-21	$0.0023700	$0.0022240	$0.0022240	$0.0022240
2019-08-20	$0.0024030	$0.0023710	$0.0023710	$0.0023710
2019-08-19	$0.0022720	$0.0023960	$0.0023960	$0.0023960
2019-08-18	$0.0022490	$0.0022740	$0.0022740	$0.0022740
2019-08-17	$0.0022790	$0.0022480	$0.0022480	$0.0022480
2019-08-16	$0.0022680	$0.0022740	$0.0022740	$0.0022740
2019-08-15	$0.0022070	$0.0022580	$0.0022580	$0.0022580
2019-08-14	$0.0023920	$0.0021980	$0.0021980	$0.0021980
2019-08-13	$0.0025050	$0.0023940	$0.0023940	$0.0023940
2019-08-12	$0.0025410	$0.0025060	$0.0025060	$0.0025060
2019-08-11	$0.0024850	$0.0025420	$0.0025420	$0.0025420
2019-08-10	$0.0026100	$0.0024850	$0.0024850	$0.0024850
2019-08-09	$0.0026360	$0.0026100	$0.0026100	$0.0026100
2019-08-08	$0.0026340	$0.0026360	$0.0026360	$0.0026360
2019-08-07	$0.0025230	$0.0026370	$0.0026370	$0.0026370
2019-08-06	$0.0025980	$0.0025230	$0.0025230	$0.0025230

Pair	Exchange
CHESS/USDT	bibox
CHESS/USDT	bilaxy
CHESS/BNB	binance
CHESS/BTC	binance
CHESS/BUSD	binance
CHESS/USDC	binance
CHESS/USDT	binance
CHESS/USDT	bingx
CHESS/USDT	bit
CHESS/USDT	bitget
CHESS/USDT	bitmart
CHESS/USDT	bitrue
CHESS/USDT	bitunix
CHESS/USDT	bkex
CHESS/USDT	bydfi
CHESS/INR	coindcx
CHESS/USDT	coinex
CHESS/USD	cryptodotcom
CHESS/USDT	cryptodotcom
CHESS/USDT	cryptology
CHESS/BTC	cryptopia
CHESS/DOGE	cryptopia
CHESS/DOT	cryptopia
CHESS/LTC	cryptopia
CHESS/UNO	cryptopia
CHESS/XMR	cryptopia
CHESS/ETH	gateio
CHESS/USDT	gateio
CHESS/BTC	hitbtc
CHESS/USDT	hitbtc
CHESS/USDT	latoken
CHESS/USDT	lbank
CHESS/USDT	mexc
CHESS/BTC	nominex
CHESS/BUSD	nominex
CHESS/USDT	nominex
CHESS/BTC	novaexchange
CHESS/DOGE	novaexchange
CHESS/ETH	novaexchange
CHESS/KIC	novaexchange
CHESS/MOON	novaexchange
CHESS/USDC	pancakeswap
CHESS/WBNB	pancakeswap
CHESS/USDT	phemex
CHESS/USDT	poloniex
CHESS/USDT	toobit
CHESS/USDT	wazirx
CHESS/BTC	xtpub
CHESS/USDT	xtpub
CHESS/BTC	yobit
CHESS/DOGE	yobit
CHESS/ETH	yobit
CHESS/RUR	yobit
CHESS/USD	yobit
CHESS/WAVES	yobit

ChessCoin (CHESS)

Description

ChessCoin is a PoW&PoS hybrid cryptocurrency, in which the Proof of Work stage ended before the launch, therefore CHESS can be considered 100% Proof of Stake. ChessCoin was designed to be used as a reward for winning online chess competitions, but can be used as a currency and sent anywhere almost instantly.

Full Name	ChessCoin (CHESS)
Start Date	2016-05-06
Algorithm	Scrypt
Proof Type	PoW/P
Website	chesscoinpro.com/
Twitter	@Chess_Coin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	64
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A