Live Chainlink price - Crypto Currencies

1 Chainlink (LINK) Rank 18

$7.741462

Chainlink (LINK) Rank 18

Website Twitter

556,849,970 LINK

Chainlink (LINK)

LINK

Full Name

Chainlink (LINK)

Symbol

LINK

Algorithm

ETH Token

BTC Price

0.00028076 BTC

BTC Market

156,338 BTC

BTC 24h Vol

10,491 BTC

Total Coins Mined

556,849,970 LINK

1 %

24h

3.68 %

2.51 %

Twitter

Chainlink (LINK)

Website

Chainlink (LINK)

Charts

Date	Open	Close	High	Low
2023-10-04	$7.41	$7.42	$7.42	$7.41
2023-10-03	$7.47	$7.41	$7.74	$7.37
2023-10-02	$8.05	$7.47	$8.10	$7.36
2023-10-01	$8.19	$8.04	$8.26	$7.78
2023-09-30	$7.95	$8.18	$8.26	$7.95
2023-09-29	$7.81	$7.95	$8.08	$7.68
2023-09-28	$7.64	$7.81	$8.04	$7.57
2023-09-27	$7.35	$7.64	$7.88	$7.27
2023-09-26	$7.50	$7.35	$7.57	$7.25
2023-09-25	$6.97	$7.50	$7.51	$6.91
2023-09-24	$7.20	$6.97	$7.25	$6.96
2023-09-23	$6.96	$7.20	$7.23	$6.92
2023-09-22	$6.66	$6.96	$6.97	$6.60
2023-09-21	$6.90	$6.66	$6.95	$6.60
2023-09-20	$6.85	$6.90	$7.05	$6.74
2023-09-19	$6.57	$6.85	$6.97	$6.51
2023-09-18	$6.15	$6.57	$6.84	$6.10
2023-09-17	$6.28	$6.15	$6.28	$6.06
2023-09-16	$6.37	$6.28	$6.42	$6.19
2023-09-15	$6.15	$6.37	$6.38	$6.10
2023-09-14	$6.02	$6.15	$6.22	$6.01
2023-09-13	$5.96	$6.02	$6.09	$5.93
2023-09-12	$5.83	$5.96	$6.07	$5.81
2023-09-11	$6.02	$5.83	$6.03	$5.74
2023-09-10	$6.17	$6.02	$6.17	$5.96
2023-09-09	$6.28	$6.17	$6.29	$6.16
2023-09-08	$6.39	$6.28	$6.40	$6.15
2023-09-07	$6.30	$6.39	$6.47	$6.20
2023-09-06	$6.14	$6.30	$6.34	$6.09
2023-09-05	$6.01	$6.14	$6.15	$5.91
2023-09-04	$6.03	$6.01	$6.16	$5.95
2023-09-03	$5.97	$6.03	$6.06	$5.95
2023-09-02	$5.94	$5.97	$6.00	$5.89
2023-09-01	$5.88	$5.94	$6.03	$5.81
2023-08-31	$5.93	$5.88	$6.06	$5.74
2023-08-30	$6.19	$5.93	$6.20	$5.89
2023-08-29	$5.98	$6.19	$6.32	$5.84
2023-08-28	$6.03	$5.98	$6.04	$5.85
2023-08-27	$6.00	$6.03	$6.04	$5.95
2023-08-26	$6.01	$6.00	$6.04	$5.96
2023-08-25	$6.08	$6.01	$6.08	$5.91
2023-08-24	$6.35	$6.08	$6.37	$5.99
2023-08-23	$6.11	$6.35	$6.43	$6.10
2023-08-22	$6.18	$6.11	$6.25	$5.88
2023-08-21	$6.22	$6.18	$6.25	$6.01
2023-08-20	$6.18	$6.22	$6.23	$6.12
2023-08-19	$6.17	$6.18	$6.26	$6.11
2023-08-18	$6.20	$6.17	$6.29	$6.07
2023-08-17	$6.75	$6.20	$6.86	$5.94
2023-07-28	$7.99	$7.99	$7.99	$7.98
2023-07-27	$7.75	$7.99	$8.12	$7.69
2023-07-26	$7.39	$7.75	$7.83	$7.28
2023-07-25	$7.59	$7.39	$7.64	$7.34
2023-07-24	$7.89	$7.59	$7.89	$7.45
2023-07-23	$7.88	$7.89	$8.10	$7.82
2023-07-22	$8.14	$7.88	$8.37	$7.78
2023-07-21	$8.36	$8.14	$8.44	$8.05
2023-07-20	$6.92	$8.36	$8.43	$6.89
2023-07-19	$6.92	$6.92	$7.05	$6.78
2023-07-18	$7.19	$6.92	$7.30	$6.80
2023-07-17	$6.61	$7.19	$7.27	$6.46
2023-07-16	$6.92	$6.61	$6.92	$6.58
2023-07-15	$6.96	$6.92	$7.02	$6.84
2023-07-14	$7.13	$6.96	$7.35	$6.70
2023-07-13	$6.25	$7.13	$7.17	$6.21
2023-07-12	$6.21	$6.25	$6.35	$6.20
2023-07-11	$6.17	$6.21	$6.24	$6.12
2023-07-10	$6.15	$6.17	$6.30	$6.02
2023-07-09	$6.20	$6.15	$6.24	$6.13
2023-07-08	$6.16	$6.20	$6.22	$6.10
2023-07-07	$6.08	$6.16	$6.22	$6.02
2023-07-06	$6.30	$6.08	$6.51	$6.08
2023-07-05	$6.52	$6.30	$6.57	$6.22
2023-07-04	$6.63	$6.52	$6.63	$6.40
2023-07-03	$6.54	$6.63	$6.69	$6.47
2023-07-02	$6.50	$6.54	$6.56	$6.34
2023-07-01	$6.31	$6.50	$6.52	$6.12
2023-06-30	$5.89	$6.31	$6.45	$5.85
2023-06-29	$5.81	$5.89	$6.18	$5.79
2023-06-28	$6.20	$5.81	$6.20	$5.73
2023-06-27	$6.06	$6.20	$6.26	$6.05
2023-06-26	$6.16	$6.06	$6.26	$6.01
2023-06-25	$6.14	$6.16	$6.38	$6.06
2023-06-24	$6.07	$6.14	$6.20	$5.93
2023-06-23	$5.56	$6.07	$6.15	$5.55
2023-06-22	$5.56	$5.56	$5.83	$5.51
2023-06-21	$5.27	$5.56	$5.59	$5.25
2023-06-20	$5.13	$5.27	$5.28	$5.00
2023-06-19	$5.16	$5.13	$5.19	$5.00
2023-06-18	$5.28	$5.16	$5.30	$5.13
2023-06-17	$5.32	$5.28	$5.39	$5.22
2023-06-16	$5.31	$5.32	$5.39	$5.14
2023-06-15	$5.25	$5.31	$5.41	$5.16
2023-06-14	$5.30	$5.25	$5.51	$5.14
2023-06-13	$5.16	$5.30	$5.41	$5.11
2023-06-12	$5.18	$5.16	$5.20	$5.01
2023-06-11	$5.24	$5.18	$5.26	$5.10
2023-06-10	$5.99	$5.24	$6.01	$4.93
2023-06-09	$6.00	$5.99	$6.08	$5.92
2023-06-08	$5.92	$6.00	$6.04	$5.89
2023-06-07	$6.27	$5.92	$6.27	$5.83
2023-06-06	$6.06	$6.27	$6.31	$6.01
2023-06-05	$6.45	$6.06	$6.49	$5.99
2023-06-04	$6.43	$6.45	$6.54	$6.40
2023-06-03	$6.46	$6.43	$6.46	$6.36
2023-06-02	$6.35	$6.46	$6.48	$6.31
2023-06-01	$6.48	$6.35	$6.51	$6.32
2023-05-31	$6.62	$6.48	$6.64	$6.41
2023-05-30	$6.64	$6.62	$6.67	$6.54
2023-05-29	$6.63	$6.64	$6.68	$6.53
2023-05-28	$6.44	$6.63	$6.66	$6.42
2023-05-27	$6.35	$6.44	$6.44	$6.33
2023-05-26	$6.28	$6.35	$6.40	$6.24
2023-05-25	$6.32	$6.28	$6.34	$6.18
2023-05-16	$6.64	$6.64	$6.65	$6.64
2023-05-15	$6.55	$6.64	$6.71	$6.46
2023-05-14	$6.50	$6.55	$6.61	$6.45
2023-05-13	$6.62	$6.50	$6.64	$6.48
2023-05-12	$6.37	$6.62	$6.64	$6.23
2023-05-11	$6.59	$6.37	$6.60	$6.22
2023-05-10	$6.53	$6.59	$6.70	$6.32
2023-05-09	$6.60	$6.53	$6.64	$6.47
2023-05-08	$6.92	$6.60	$6.93	$6.43
2023-05-07	$6.93	$6.92	$7.00	$6.88
2023-05-06	$7.24	$6.93	$7.29	$6.88
2023-05-05	$7.00	$7.24	$7.29	$6.91
2023-05-04	$7.13	$7.00	$7.16	$6.97
2023-05-03	$6.99	$7.13	$7.15	$6.82
2023-05-02	$6.90	$6.99	$7.02	$6.81
2023-05-01	$7.03	$6.90	$7.09	$6.80
2023-04-30	$7.19	$7.03	$7.30	$7.02
2023-04-29	$7.04	$7.19	$7.22	$7.00
2023-04-28	$7.17	$7.04	$7.19	$6.96
2023-04-27	$7.01	$7.17	$7.23	$6.98
2023-04-26	$7.28	$7.01	$7.51	$6.78
2023-04-25	$7.07	$7.28	$7.30	$6.96
2023-04-24	$7.08	$7.07	$7.27	$7.00
2023-04-23	$7.18	$7.08	$7.18	$6.89
2023-04-22	$7.11	$7.18	$7.24	$7.08
2023-04-21	$7.52	$7.11	$7.61	$7.02
2023-04-20	$7.76	$7.52	$7.97	$7.44
2023-04-19	$8.58	$7.76	$8.60	$7.66
2023-04-18	$8.16	$8.58	$8.79	$8.04
2023-04-17	$8.15	$8.16	$8.30	$7.87
2023-04-16	$8.01	$8.15	$8.20	$7.91
2023-04-15	$7.75	$8.01	$8.09	$7.62
2023-04-14	$7.47	$7.75	$7.91	$7.47
2023-04-13	$7.23	$7.47	$7.55	$7.18
2023-04-12	$7.31	$7.23	$7.37	$7.11
2023-04-11	$7.35	$7.31	$7.46	$7.29
2023-04-10	$7.20	$7.35	$7.37	$7.14
2023-04-09	$7.14	$7.20	$7.26	$7.06
2023-04-08	$7.27	$7.14	$7.30	$7.09
2023-04-07	$7.20	$7.27	$7.31	$7.11
2023-04-06	$7.32	$7.20	$7.34	$7.12
2023-04-05	$7.37	$7.32	$7.61	$7.22
2023-04-04	$7.24	$7.37	$7.48	$7.20
2023-04-03	$7.27	$7.24	$7.44	$7.03
2023-04-02	$7.55	$7.27	$7.55	$7.20
2023-04-01	$7.59	$7.55	$7.64	$7.44
2023-03-31	$7.24	$7.59	$7.67	$7.23
2023-03-30	$7.38	$7.24	$7.56	$7.14
2023-03-29	$6.95	$7.38	$7.49	$6.93
2023-03-28	$6.88	$6.95	$7.05	$6.75
2023-03-27	$7.26	$6.88	$7.28	$6.76
2023-03-26	$7.08	$7.26	$7.30	$7.06
2023-03-25	$7.20	$7.08	$7.26	$6.98
2023-03-24	$7.63	$7.20	$7.67	$7.13
2023-03-23	$7.19	$7.63	$7.65	$7.11
2023-03-22	$7.40	$7.19	$7.73	$7.02
2023-03-21	$7.07	$7.40	$7.48	$6.87
2023-03-20	$7.10	$7.07	$7.46	$6.94
2023-03-19	$6.94	$7.10	$7.30	$6.93
2023-03-18	$7.23	$6.94	$7.32	$6.87
2023-03-17	$6.68	$7.23	$7.27	$6.62
2023-03-16	$6.57	$6.68	$6.70	$6.47
2023-03-15	$6.99	$6.57	$7.14	$6.41
2023-03-14	$6.79	$6.99	$7.23	$6.65
2023-03-13	$6.60	$6.79	$6.95	$6.41
2023-03-12	$6.22	$6.60	$6.62	$6.12
2023-03-11	$6.23	$6.22	$6.45	$5.99
2023-03-10	$6.16	$6.23	$6.28	$5.91
2023-03-09	$6.58	$6.16	$6.69	$6.03
2023-03-08	$6.88	$6.58	$6.95	$6.51
2023-03-07	$6.85	$6.88	$6.97	$6.67
2023-03-06	$6.95	$6.85	$6.98	$6.82
2023-03-05	$6.86	$6.95	$7.02	$6.81
2023-03-04	$6.96	$6.86	$7.01	$6.72
2023-03-03	$7.28	$6.96	$7.28	$6.71
2023-03-02	$7.54	$7.28	$7.58	$7.17
2023-03-01	$7.19	$7.54	$7.54	$7.15
2023-02-28	$7.27	$7.19	$7.42	$7.10
2023-02-27	$7.50	$7.27	$7.50	$7.14
2023-02-26	$7.38	$7.50	$7.54	$7.30
2023-02-25	$7.47	$7.38	$7.49	$7.19
2023-02-24	$7.94	$7.47	$8.14	$7.28
2023-02-23	$7.72	$7.94	$8.20	$7.68
2023-02-22	$7.64	$7.72	$7.72	$7.30
2023-02-21	$8.01	$7.64	$8.07	$7.51
2023-02-20	$8.01	$8.01	$8.40	$7.73
2023-02-19	$7.99	$8.01	$8.29	$7.82
2023-02-18	$7.65	$7.99	$8.26	$7.51
2023-02-17	$7.02	$7.65	$7.71	$6.97
2023-02-16	$7.28	$7.02	$7.49	$7.01
2023-02-15	$6.81	$7.28	$7.31	$6.73
2023-02-14	$6.68	$6.81	$6.83	$6.46
2023-02-13	$6.82	$6.68	$6.85	$6.43
2023-02-12	$7.00	$6.82	$7.09	$6.70
2023-02-11	$6.89	$7.00	$7.03	$6.86
2023-02-10	$6.98	$6.89	$7.12	$6.79
2023-02-09	$7.14	$6.98	$7.81	$6.84
2023-02-08	$7.20	$7.14	$7.30	$6.96
2023-02-07	$6.84	$7.20	$7.21	$6.82
2023-02-06	$6.99	$6.84	$7.06	$6.77
2023-02-05	$7.24	$6.99	$7.25	$6.87
2023-02-04	$7.29	$7.24	$7.36	$7.13
2023-02-03	$7.10	$7.29	$7.34	$7.02
2023-02-02	$7.21	$7.10	$7.49	$7.04
2023-02-01	$6.95	$7.21	$7.27	$6.67
2023-01-31	$6.92	$6.95	$7.08	$6.86
2023-01-30	$7.38	$6.92	$7.44	$6.77
2023-01-29	$7.21	$7.38	$7.51	$7.15
2023-01-28	$7.38	$7.21	$7.51	$7.13
2023-01-27	$7.17	$7.38	$7.50	$6.93
2023-01-26	$6.96	$7.17	$7.31	$6.83
2023-01-25	$6.66	$6.96	$7.10	$6.52
2023-01-24	$7.02	$6.66	$7.20	$6.56
2023-01-23	$6.99	$7.02	$7.23	$6.85
2023-01-22	$6.85	$6.99	$7.27	$6.79
2023-01-21	$6.95	$6.85	$7.11	$6.78
2023-01-20	$6.51	$6.95	$6.97	$6.42
2023-01-19	$6.34	$6.51	$6.54	$6.32
2023-01-18	$6.81	$6.34	$6.98	$6.28
2023-01-17	$6.67	$6.81	$6.99	$6.55
2023-01-16	$6.70	$6.67	$6.95	$6.42
2023-01-15	$6.86	$6.70	$6.93	$6.60
2023-01-14	$6.61	$6.86	$7.11	$6.47
2023-01-13	$6.38	$6.61	$6.62	$6.26
2023-01-12	$6.28	$6.38	$6.41	$6.07
2023-01-11	$6.17	$6.28	$6.30	$6.01
2023-01-10	$6.07	$6.17	$6.30	$5.99
2023-01-09	$5.96	$6.07	$6.25	$5.93
2023-01-08	$5.83	$5.96	$5.96	$5.76
2023-01-07	$5.71	$5.83	$5.84	$5.69
2023-01-06	$5.66	$5.71	$5.73	$5.52
2023-01-05	$5.81	$5.66	$5.82	$5.61
2023-01-04	$5.62	$5.81	$5.85	$5.61
2023-01-03	$5.68	$5.62	$5.72	$5.57
2023-01-02	$5.63	$5.68	$5.76	$5.55
2023-01-01	$5.57	$5.63	$5.64	$5.50
2022-12-31	$5.47	$5.57	$5.62	$5.39
2022-12-30	$5.60	$5.47	$5.64	$5.41
2022-12-29	$5.67	$5.60	$5.72	$5.51
2022-12-28	$5.90	$5.67	$5.91	$5.63
2022-12-27	$6.04	$5.90	$6.06	$5.83
2022-12-26	$5.99	$6.04	$6.04	$5.94
2022-12-25	$5.92	$5.99	$5.99	$5.89
2022-12-24	$5.94	$5.92	$5.96	$5.88
2022-12-23	$6.00	$5.94	$6.05	$5.92
2022-12-22	$5.99	$6.00	$6.04	$5.85
2022-12-21	$6.02	$5.99	$6.04	$5.89
2022-12-20	$5.79	$6.02	$6.12	$5.75
2022-12-19	$5.95	$5.79	$6.07	$5.68
2022-12-18	$6.03	$5.95	$6.06	$5.92
2022-12-17	$5.87	$6.03	$6.06	$5.80
2022-12-16	$6.46	$5.87	$6.54	$5.78
2022-12-15	$6.72	$6.46	$6.74	$6.39
2022-12-14	$6.92	$6.72	$6.96	$6.69
2022-12-13	$6.70	$6.92	$7.04	$6.47
2022-12-12	$6.70	$6.70	$6.73	$6.48
2022-12-11	$6.86	$6.70	$6.96	$6.67
2022-12-10	$6.86	$6.86	$6.92	$6.71
2022-12-09	$7.00	$6.86	$7.05	$6.80
2022-12-08	$6.88	$7.00	$7.07	$6.78
2022-12-07	$7.14	$6.88	$7.16	$6.77
2022-12-06	$7.28	$7.14	$7.34	$6.97
2022-12-05	$7.45	$7.28	$7.59	$7.17
2022-12-04	$7.24	$7.45	$7.47	$7.19
2022-12-03	$7.61	$7.24	$7.63	$7.21
2022-12-02	$7.68	$7.61	$7.72	$7.49
2022-12-01	$7.67	$7.68	$7.81	$7.46
2022-11-30	$7.31	$7.67	$7.76	$7.25
2022-11-29	$7.20	$7.31	$7.51	$7.13
2022-11-28	$6.90	$7.20	$7.34	$6.53
2022-11-27	$7.15	$6.90	$7.27	$6.86
2022-11-26	$6.84	$7.15	$7.29	$6.82
2022-11-25	$6.83	$6.84	$6.98	$6.66
2022-11-24	$6.70	$6.83	$6.97	$6.58
2022-11-23	$6.41	$6.69	$6.80	$6.32
2022-11-22	$5.87	$6.41	$6.47	$5.83
2022-11-21	$5.76	$5.87	$5.89	$5.53
2022-11-20	$6.14	$5.76	$6.24	$5.71
2022-11-19	$6.18	$6.14	$6.21	$6.00
2022-11-18	$6.22	$6.18	$6.41	$6.06
2022-11-17	$6.17	$6.22	$6.34	$6.03
2022-11-16	$6.41	$6.17	$6.55	$6.07
2022-11-15	$6.28	$6.41	$6.66	$6.20
2022-11-14	$6.06	$6.28	$6.42	$5.69
2022-11-13	$6.27	$6.06	$6.53	$5.94
2022-11-12	$7.02	$6.27	$7.04	$6.19
2022-11-11	$7.19	$7.02	$7.32	$6.51
2022-11-10	$6.20	$7.19	$7.49	$6.07
2022-11-09	$7.71	$6.20	$7.89	$5.82
2022-11-08	$8.95	$7.71	$9.46	$6.68
2022-11-07	$8.11	$8.95	$9.25	$7.90
2022-11-06	$8.66	$8.11	$8.77	$8.10
2022-11-05	$8.72	$8.66	$9.00	$8.57
2022-11-04	$7.72	$8.72	$8.89	$7.66
2022-11-03	$7.44	$7.72	$8.02	$7.39
2022-11-02	$7.69	$7.44	$8.00	$7.34
2022-11-01	$7.86	$7.69	$7.92	$7.63
2022-10-31	$7.78	$7.86	$8.33	$7.67
2022-10-30	$7.64	$7.78	$7.93	$7.50
2022-10-29	$7.11	$7.64	$7.66	$7.09
2022-10-28	$6.89	$7.11	$7.21	$6.83
2022-10-27	$7.16	$6.89	$7.36	$6.86
2022-10-26	$7.07	$7.16	$7.31	$7.03
2022-10-25	$6.91	$7.09	$7.28	$6.82
2022-10-24	$7.07	$6.91	$7.09	$6.79
2022-10-23	$6.87	$7.07	$7.09	$6.81
2022-10-22	$6.81	$6.87	$6.93	$6.73
2022-10-21	$6.66	$6.81	$6.85	$6.45
2022-10-20	$6.77	$6.66	$6.91	$6.61
2022-10-19	$7.13	$6.77	$7.14	$6.71
2022-10-18	$7.33	$7.13	$7.37	$6.97
2022-10-17	$7.17	$7.33	$7.37	$7.07
2022-10-16	$6.89	$7.17	$7.24	$6.88
2022-10-15	$6.89	$6.89	$6.99	$6.82
2022-10-14	$7.03	$6.89	$7.25	$6.80
2022-10-13	$7.15	$7.03	$7.16	$6.32
2022-10-12	$7.13	$7.15	$7.27	$7.10
2022-10-11	$7.34	$7.13	$7.38	$7.07
2022-10-10	$7.63	$7.34	$7.73	$7.34
2022-10-09	$7.45	$7.63	$7.65	$7.42
2022-10-08	$7.60	$7.45	$7.65	$7.34
2022-10-07	$7.64	$7.60	$7.80	$7.47
2022-10-06	$7.88	$7.64	$7.94	$7.60
2022-10-05	$7.73	$7.88	$7.95	$7.59
2022-10-04	$7.33	$7.73	$7.84	$7.33
2022-10-03	$7.11	$7.33	$7.35	$7.02
2022-10-02	$7.40	$7.11	$7.54	$7.10
2022-10-01	$7.58	$7.40	$7.64	$7.32
2022-09-30	$7.90	$7.58	$7.92	$7.51
2022-09-29	$7.80	$7.90	$7.94	$7.58
2022-09-28	$8.05	$7.80	$8.53	$7.76
2022-09-27	$7.94	$8.05	$8.39	$7.65
2022-09-26	$7.87	$7.94	$7.95	$7.47
2022-09-25	$7.63	$7.87	$8.07	$7.57
2022-09-24	$7.45	$7.63	$7.87	$7.37
2022-09-23	$7.12	$7.45	$7.49	$6.97
2022-09-22	$6.68	$7.12	$7.17	$6.64
2022-09-21	$6.88	$6.68	$7.31	$6.52
2022-09-20	$7.30	$6.88	$7.34	$6.81
2022-09-19	$7.52	$7.30	$7.68	$7.01
2022-09-18	$8.10	$7.52	$8.14	$7.44
2022-09-17	$7.66	$8.10	$8.14	$7.65
2022-09-16	$7.56	$7.66	$7.80	$7.42
2022-09-15	$7.46	$7.56	$7.60	$7.02
2022-09-14	$7.03	$7.46	$7.54	$6.98
2022-09-13	$7.76	$7.03	$7.96	$7.02
2022-09-12	$8.04	$7.76	$8.30	$7.62
2022-09-11	$7.91	$8.04	$8.17	$7.74
2022-09-10	$7.75	$7.91	$8.03	$7.63
2022-09-09	$7.41	$7.75	$8.10	$7.39
2022-09-08	$7.08	$7.41	$7.54	$7.00
2022-09-07	$6.66	$7.08	$7.15	$6.58
2022-09-06	$7.38	$6.66	$7.53	$6.58
2022-09-05	$7.15	$7.38	$7.43	$7.10
2022-09-04	$6.86	$7.15	$7.27	$6.79
2022-09-03	$6.93	$6.86	$6.97	$6.73
2022-09-02	$6.92	$6.93	$7.24	$6.79
2022-09-01	$6.63	$6.92	$6.96	$6.45
2022-08-31	$6.56	$6.63	$6.90	$6.54
2022-08-30	$6.70	$6.56	$6.82	$6.37
2022-08-29	$6.25	$6.70	$6.73	$6.20
2022-08-28	$6.53	$6.25	$6.63	$6.23
2022-08-27	$6.50	$6.53	$6.61	$6.41
2022-08-26	$7.13	$6.50	$7.18	$6.41
2022-08-25	$7.12	$7.13	$7.37	$7.01
2022-08-24	$7.24	$7.12	$7.37	$7.02
2022-08-23	$7.05	$7.24	$7.35	$6.78
2022-08-22	$7.08	$7.05	$7.08	$6.68
2022-08-21	$6.90	$7.08	$7.17	$6.88
2022-08-20	$6.90	$6.91	$7.20	$6.67
2022-08-19	$7.65	$6.90	$7.69	$6.82
2022-08-18	$8.06	$7.65	$8.24	$7.61
2022-08-17	$8.45	$8.06	$8.74	$7.99
2022-08-16	$8.65	$8.45	$8.82	$8.38
2022-08-15	$8.76	$8.65	$9.06	$8.50
2022-08-14	$9.15	$8.76	$9.37	$8.69
2022-08-13	$9.33	$9.15	$9.48	$9.06
2022-08-12	$8.96	$9.33	$9.50	$8.81
2022-08-11	$9.06	$8.96	$9.23	$8.84
2022-08-10	$8.75	$9.06	$9.30	$8.30
2022-08-09	$8.61	$8.75	$8.95	$8.27
2022-08-08	$8.34	$8.61	$8.78	$8.23
2022-08-07	$7.80	$8.34	$8.37	$7.66
2022-08-06	$7.88	$7.80	$8.11	$7.74
2022-08-05	$7.36	$7.88	$7.90	$7.35
2022-08-04	$7.28	$7.36	$7.54	$7.17
2022-08-03	$7.18	$7.28	$7.63	$7.05
2022-08-02	$7.58	$7.18	$7.67	$7.02
2022-08-01	$7.66	$7.58	$7.88	$7.41
2022-07-31	$7.82	$7.66	$8.09	$7.58
2022-07-30	$7.88	$7.82	$8.21	$7.68
2022-07-29	$7.22	$7.88	$8.11	$7.12
2022-07-28	$6.86	$7.22	$7.30	$6.68
2022-07-27	$6.35	$6.86	$6.87	$6.19
2022-07-26	$6.42	$6.35	$6.44	$6.08
2022-07-25	$7.09	$6.42	$7.14	$6.41
2022-07-24	$6.85	$7.09	$7.25	$6.85
2022-07-23	$6.78	$6.79	$6.80	$6.78
2022-07-22	$7.00	$6.78	$7.28	$6.75
2022-07-21	$6.86	$7.00	$7.06	$6.65
2022-07-20	$7.26	$6.86	$7.59	$6.82
2022-07-19	$7.05	$7.26	$7.37	$6.73
2022-07-18	$6.34	$7.05	$7.15	$6.33
2022-07-17	$6.59	$6.34	$6.71	$6.32
2022-07-16	$6.32	$6.59	$6.61	$6.14
2022-07-15	$6.27	$6.32	$6.45	$6.12
2022-07-14	$6.17	$6.27	$6.38	$5.99
2022-07-13	$5.94	$6.17	$6.19	$5.70
2022-07-12	$6.04	$5.94	$6.23	$5.92
2022-07-11	$6.19	$6.04	$6.42	$5.98
2022-07-10	$6.48	$6.19	$6.48	$6.11
2022-07-09	$6.36	$6.48	$6.58	$6.34
2022-07-08	$6.64	$6.36	$6.82	$6.31
2022-07-07	$6.33	$6.64	$6.75	$6.30
2022-07-06	$6.31	$6.33	$6.42	$6.17
2022-07-05	$6.42	$6.31	$6.54	$6.05
2022-07-04	$6.21	$6.44	$6.45	$6.02
2022-07-03	$6.21	$6.21	$6.23	$6.01
2022-07-02	$6.06	$6.21	$6.28	$5.97
2022-07-01	$6.27	$6.06	$6.43	$5.93
2022-06-30	$6.22	$6.27	$6.30	$5.88
2022-06-27	$6.70	$6.70	$6.70	$6.68
2022-06-26	$7.26	$6.70	$7.48	$6.69
2022-06-25	$7.26	$7.26	$7.37	$6.80
2022-06-24	$6.99	$7.26	$7.43	$6.94
2022-06-23	$6.61	$6.99	$7.08	$6.60
2022-06-22	$6.85	$6.61	$7.02	$6.45
2022-06-21	$6.97	$6.96	$6.98	$6.96
2022-06-20	$6.59	$6.97	$7.28	$6.30
2022-06-19	$5.92	$6.59	$6.81	$5.82
2022-06-18	$6.36	$5.92	$6.46	$5.40
2022-06-17	$6.35	$6.36	$6.72	$6.25
2022-06-16	$7.32	$6.35	$7.50	$6.20
2022-06-15	$6.71	$7.32	$7.37	$5.83
2022-06-14	$5.92	$6.71	$6.85	$5.39
2022-06-13	$6.26	$5.92	$6.33	$5.30
2022-06-12	$7.03	$6.26	$7.13	$6.25
2022-06-11	$8.03	$7.03	$8.41	$6.93
2022-06-10	$9.26	$8.03	$9.52	$8.00
2022-06-09	$8.70	$9.26	$9.63	$8.49
2022-06-08	$8.70	$8.70	$8.97	$8.23
2022-06-07	$7.97	$8.70	$8.98	$7.31
2022-06-06	$7.64	$7.97	$8.19	$7.62
2022-06-05	$7.41	$7.64	$7.87	$7.24
2022-06-04	$6.85	$7.41	$7.43	$6.67
2022-06-03	$7.19	$6.85	$7.22	$6.67
2022-06-02	$6.93	$7.19	$7.24	$6.81
2022-06-01	$7.58	$6.93	$7.77	$6.76
2022-05-31	$7.45	$7.58	$7.72	$7.18
2022-05-30	$6.71	$7.45	$7.52	$6.64
2022-05-29	$6.56	$6.71	$6.75	$6.33
2022-05-28	$6.28	$6.56	$6.65	$6.20
2022-05-27	$6.57	$6.28	$6.71	$6.21
2022-05-26	$6.95	$6.57	$7.08	$6.22
2022-05-25	$7.22	$6.95	$7.39	$6.93
2022-05-24	$7.01	$7.22	$7.30	$6.71
2022-05-23	$7.32	$7.01	$7.67	$6.98
2022-05-22	$7.04	$7.32	$7.39	$6.91
2022-05-21	$6.86	$7.04	$7.11	$6.77
2022-05-20	$7.20	$6.86	$7.35	$6.74
2022-05-19	$6.79	$7.20	$7.25	$6.64
2022-05-18	$7.71	$6.79	$7.80	$6.77
2022-05-17	$7.41	$7.71	$7.96	$7.29
2022-05-16	$7.96	$7.41	$7.97	$7.16
2022-05-15	$7.25	$7.96	$7.98	$7.02
2022-05-14	$7.13	$7.25	$7.43	$6.63
2022-05-13	$6.56	$7.13	$7.69	$6.47
2022-05-12	$6.92	$6.56	$7.40	$5.31
2022-05-11	$8.58	$6.92	$8.84	$6.53
2022-05-10	$8.09	$8.58	$9.33	$7.90
2022-05-09	$9.99	$8.09	$10.16	$8.02
2022-05-08	$10.21	$9.99	$10.37	$9.84
2022-05-07	$10.79	$10.21	$10.84	$10.00
2022-05-06	$10.92	$10.79	$11.03	$10.40
2022-05-05	$12.20	$10.92	$12.28	$10.63
2022-05-04	$11.12	$12.20	$12.21	$11.11
2022-05-03	$11.17	$11.12	$11.51	$10.79
2022-05-02	$11.31	$11.17	$11.44	$10.77
2022-05-01	$10.97	$11.31	$11.48	$10.82
2022-04-30	$11.98	$10.97	$12.25	$10.68
2022-04-29	$12.66	$11.98	$12.73	$11.84
2022-04-28	$12.74	$12.66	$12.99	$12.40
2022-04-27	$12.38	$12.74	$12.80	$12.31
2022-04-26	$13.44	$12.38	$13.50	$12.12
2022-04-25	$13.28	$13.44	$13.52	$12.53
2022-04-24	$13.32	$13.28	$13.64	$13.21
2022-04-23	$13.59	$13.32	$13.68	$13.22
2022-04-22	$13.58	$13.59	$13.88	$13.47
2022-04-21	$14.03	$13.58	$14.38	$13.37
2022-04-20	$14.25	$14.03	$14.49	$13.71
2022-04-19	$14.05	$14.25	$14.41	$13.84
2022-04-18	$13.74	$14.05	$14.07	$13.15
2022-04-17	$14.15	$13.74	$14.62	$13.65
2022-04-16	$14.11	$14.15	$14.27	$13.85
2022-04-15	$13.64	$14.11	$14.19	$13.63
2022-04-14	$14.20	$13.64	$14.33	$13.33
2022-04-13	$13.97	$14.20	$14.23	$13.69
2022-04-12	$13.76	$13.97	$14.33	$13.64
2022-04-11	$15.24	$13.76	$15.27	$13.52
2022-04-10	$15.43	$15.24	$15.93	$15.19
2022-04-09	$15.13	$15.43	$15.47	$15.12
2022-04-08	$15.76	$15.13	$15.90	$15.03
2022-04-07	$15.43	$15.76	$15.88	$15.11
2022-04-06	$16.75	$15.43	$16.78	$15.30
2022-04-05	$17.51	$16.75	$17.66	$16.67
2022-04-04	$18.08	$17.51	$18.09	$16.83
2022-04-03	$17.40	$18.08	$18.32	$17.17
2022-04-02	$17.35	$17.40	$17.87	$17.11
2022-04-01	$16.93	$17.35	$17.37	$16.19
2022-03-31	$17.20	$16.93	$18.05	$16.66
2022-03-30	$16.98	$17.20	$17.56	$16.55
2022-03-29	$16.49	$16.98	$17.52	$16.48
2022-03-28	$16.86	$16.49	$17.36	$16.40
2022-03-27	$15.85	$16.86	$16.90	$15.65
2022-03-26	$15.60	$15.85	$15.95	$15.51
2022-03-25	$16.17	$15.60	$16.46	$15.49
2022-03-24	$15.84	$16.17	$16.44	$15.61
2022-03-23	$15.44	$15.84	$15.95	$15.14
2022-03-22	$15.00	$15.44	$15.85	$14.99
2022-03-21	$14.55	$15.00	$15.27	$14.32
2022-03-20	$15.01	$14.55	$15.12	$14.44
2022-03-19	$15.03	$15.01	$15.40	$14.86
2022-03-18	$14.42	$15.03	$15.28	$14.13
2022-03-17	$14.69	$14.42	$14.91	$14.25
2022-03-16	$13.70	$14.69	$14.78	$13.67
2022-03-15	$13.41	$13.70	$13.80	$12.89
2022-03-14	$12.72	$13.41	$13.44	$12.61
2022-03-13	$13.16	$12.72	$13.41	$12.60
2022-03-12	$13.05	$13.16	$13.45	$13.03
2022-03-11	$13.17	$13.05	$13.66	$12.81
2022-03-10	$14.01	$13.17	$14.10	$12.99
2022-03-09	$13.09	$14.01	$14.45	$13.07
2022-03-08	$12.70	$13.09	$13.55	$12.58
2022-03-07	$13.32	$12.70	$13.66	$12.42
2022-03-06	$14.02	$13.32	$14.12	$13.27
2022-03-05	$13.72	$14.02	$14.27	$13.43
2022-03-04	$14.90	$13.72	$14.96	$13.57
2022-03-03	$15.29	$14.90	$15.39	$14.48
2022-03-02	$15.36	$15.29	$15.86	$14.93
2022-03-01	$15.14	$15.36	$15.73	$14.74
2022-02-28	$13.65	$15.14	$15.16	$13.33
2022-02-27	$14.72	$13.65	$14.86	$13.48
2022-02-26	$14.38	$14.72	$15.03	$14.11
2022-02-25	$13.28	$14.38	$14.50	$13.08
2022-02-24	$13.33	$13.28	$13.96	$11.42
2022-02-23	$13.99	$13.33	$14.67	$13.30
2022-02-22	$13.50	$13.99	$14.20	$13.05
2022-02-21	$14.60	$13.50	$15.31	$13.39
2022-02-20	$15.52	$14.60	$15.53	$14.42
2022-02-19	$15.20	$15.52	$15.68	$14.85
2022-02-18	$15.60	$15.20	$16.06	$15.04
2022-02-17	$17.13	$15.60	$17.46	$15.47
2022-02-16	$17.35	$17.13	$17.42	$16.53
2022-02-15	$15.90	$17.35	$17.47	$15.82
2022-02-14	$15.60	$15.90	$16.13	$15.21
2022-02-13	$15.96	$15.60	$16.33	$15.54
2022-02-12	$16.21	$15.96	$16.39	$15.57
2022-02-11	$17.51	$16.21	$17.83	$15.92
2022-02-10	$18.69	$17.51	$18.77	$17.36
2022-02-09	$18.37	$18.69	$18.76	$17.76
2022-02-08	$18.88	$18.37	$19.55	$17.75
2022-02-07	$18.07	$18.88	$19.53	$17.67
2022-02-06	$17.78	$18.07	$18.18	$17.19
2022-02-05	$17.53	$17.78	$18.33	$17.43
2022-02-04	$16.28	$17.53	$17.54	$16.03
2022-02-03	$15.80	$16.28	$16.32	$15.27
2022-02-02	$17.00	$15.80	$17.38	$15.59
2022-02-01	$17.17	$17.00	$17.88	$16.84
2022-01-31	$17.78	$17.17	$17.88	$16.43
2022-01-30	$16.23	$17.78	$18.12	$16.03
2022-01-29	$16.16	$16.23	$16.75	$15.97
2022-01-28	$15.24	$16.16	$16.29	$14.75
2022-01-27	$15.23	$15.24	$15.71	$14.31
2022-01-26	$15.49	$15.23	$16.80	$14.70
2022-01-25	$15.60	$15.49	$16.04	$14.60
2022-01-24	$16.66	$15.60	$16.66	$13.50
2022-01-23	$15.87	$16.66	$16.87	$15.17
2022-01-22	$17.43	$15.87	$17.81	$14.32
2022-01-21	$20.19	$17.43	$20.50	$17.12
2022-01-20	$21.54	$20.19	$22.99	$20.04
2022-01-19	$22.98	$21.54	$23.15	$21.23
2022-01-18	$23.81	$22.98	$24.33	$22.05
2022-01-17	$25.50	$23.81	$25.62	$23.28
2022-01-16	$25.19	$25.50	$26.37	$24.68
2022-01-15	$25.73	$25.19	$26.22	$25.13
2022-01-14	$24.88	$25.73	$25.89	$23.92
2022-01-13	$26.76	$24.88	$26.77	$24.44
2022-01-12	$26.59	$26.76	$27.24	$25.63
2022-01-11	$27.99	$26.59	$28.69	$25.87
2022-01-10	$27.54	$27.99	$28.51	$25.11
2022-01-09	$25.34	$27.54	$28.70	$25.10
2022-01-08	$25.95	$25.34	$27.32	$23.57
2022-01-07	$25.40	$25.95	$27.31	$22.67
2022-01-06	$25.21	$25.40	$25.98	$23.33
2022-01-05	$23.43	$25.21	$27.45	$22.38
2022-01-04	$23.72	$23.43	$24.47	$22.79
2022-01-03	$21.88	$23.72	$23.78	$21.26
2022-01-02	$20.75	$21.88	$22.21	$20.58
2022-01-01	$19.51	$20.75	$20.79	$19.51
2021-12-31	$19.94	$19.51	$20.62	$19.04
2021-12-30	$19.73	$19.94	$20.46	$19.18
2021-12-29	$20.35	$19.73	$20.97	$19.54
2021-12-28	$23.01	$20.35	$23.02	$20.33
2021-12-27	$22.99	$23.01	$24.50	$22.78
2021-12-26	$22.13	$22.99	$23.57	$21.14
2021-12-25	$21.47	$22.13	$22.40	$21.31
2021-12-24	$22.16	$21.47	$22.66	$21.24
2021-12-23	$19.92	$22.16	$22.22	$19.57
2021-12-22	$19.43	$19.92	$20.81	$19.22
2021-12-21	$18.78	$19.43	$19.67	$18.37
2021-12-20	$18.86	$18.78	$19.20	$18.05
2021-12-19	$19.54	$18.86	$20.37	$18.81
2021-12-18	$18.28	$19.54	$20.00	$17.82
2021-12-17	$18.77	$18.28	$19.23	$17.76
2021-12-16	$19.69	$18.77	$20.33	$18.70
2021-12-15	$18.46	$19.69	$19.98	$17.27
2021-12-14	$17.78	$18.46	$18.61	$17.46
2021-12-13	$20.44	$17.78	$20.58	$17.32
2021-12-12	$19.95	$20.44	$20.80	$19.24
2021-12-11	$18.57	$19.95	$20.21	$18.19
2021-12-10	$20.29	$18.57	$20.89	$18.49
2021-12-09	$22.91	$20.29	$23.07	$20.27
2021-12-08	$21.09	$22.91	$23.16	$20.79
2021-12-07	$19.89	$21.09	$21.18	$19.74
2021-12-06	$19.51	$19.89	$19.95	$17.25
2021-12-05	$20.69	$19.51	$20.94	$18.52
2021-12-04	$23.33	$20.69	$23.35	$16.56
2021-12-03	$24.56	$23.33	$25.86	$22.55
2021-12-02	$25.36	$24.56	$25.36	$24.21
2021-12-01	$25.31	$25.36	$26.93	$24.99
2021-11-30	$25.01	$25.31	$26.54	$24.18
2021-11-29	$24.79	$25.01	$25.59	$24.58
2021-11-28	$24.13	$24.79	$25.00	$22.68
2021-11-27	$23.93	$24.13	$24.98	$23.80
2021-11-26	$26.39	$23.93	$26.59	$23.09
2021-11-25	$25.60	$26.39	$27.60	$25.40
2021-11-24	$26.95	$25.60	$27.14	$25.18
2021-11-23	$26.79	$26.95	$27.57	$26.19
2021-11-22	$29.05	$26.79	$29.10	$26.29
2021-11-21	$28.38	$29.05	$29.27	$27.72
2021-11-20	$28.30	$28.38	$28.74	$27.31
2021-11-19	$26.57	$28.30	$28.89	$26.12
2021-11-18	$29.20	$26.57	$29.70	$25.88
2021-11-17	$29.17	$29.20	$29.76	$28.08
2021-11-16	$32.04	$29.17	$32.05	$28.05
2021-11-15	$33.75	$32.04	$34.51	$32.00
2021-11-14	$34.00	$33.75	$34.43	$32.56
2021-11-13	$34.28	$34.00	$34.57	$33.21
2021-11-12	$34.72	$34.28	$35.45	$32.72
2021-11-11	$34.26	$34.72	$36.94	$33.40
2021-11-10	$33.81	$34.26	$38.31	$31.97
2021-11-09	$34.49	$33.81	$35.61	$33.42
2021-11-08	$32.35	$34.49	$34.83	$32.21
2021-11-07	$32.07	$32.35	$32.60	$31.75
2021-11-06	$32.88	$32.07	$33.22	$30.76
2021-11-05	$31.02	$32.88	$33.70	$30.70
2021-11-04	$31.97	$31.02	$32.11	$30.25
2021-11-03	$32.28	$31.97	$32.80	$30.58
2021-11-02	$31.69	$32.28	$32.49	$31.03
2021-11-01	$30.02	$31.69	$31.88	$29.19
2021-10-31	$29.79	$30.02	$30.67	$28.68
2021-10-30	$30.92	$29.79	$31.12	$29.18
2021-10-29	$30.20	$30.92	$31.96	$29.97
2021-10-28	$28.88	$30.20	$30.89	$28.65
2021-10-27	$32.51	$28.88	$33.90	$28.08
2021-10-26	$32.39	$32.51	$33.81	$31.32
2021-10-25	$29.71	$32.39	$32.89	$29.54
2021-10-24	$31.39	$29.71	$31.52	$28.76
2021-10-23	$28.67	$31.39	$31.45	$28.31
2021-10-22	$28.27	$28.67	$30.01	$28.02
2021-10-21	$27.49	$28.27	$29.32	$27.22
2021-10-20	$25.92	$27.49	$27.64	$25.87
2021-10-19	$25.70	$25.92	$26.28	$25.38
2021-10-18	$26.53	$25.70	$26.74	$25.28
2021-10-17	$27.23	$26.53	$27.62	$25.74
2021-10-16	$26.99	$27.23	$28.68	$26.95
2021-10-15	$26.72	$26.99	$27.38	$26.01
2021-10-14	$25.66	$26.72	$27.86	$25.40
2021-10-13	$24.62	$25.66	$25.67	$24.17
2021-10-12	$25.23	$24.62	$25.25	$23.54
2021-10-11	$25.56	$25.23	$26.75	$24.64
2021-10-10	$27.43	$25.56	$27.48	$25.44
2021-10-09	$26.38	$27.43	$27.86	$26.06
2021-10-08	$26.83	$26.38	$27.45	$26.16
2021-10-07	$26.81	$26.83	$27.72	$25.91
2021-10-06	$27.23	$26.81	$28.19	$25.24
2021-10-05	$26.62	$27.23	$27.49	$26.25
2021-10-04	$27.58	$26.62	$27.67	$25.62
2021-10-03	$26.93	$27.58	$28.16	$26.54
2021-10-02	$26.32	$26.93	$27.82	$25.85
2021-10-01	$24.00	$26.32	$26.70	$23.60
2021-09-30	$22.86	$24.00	$24.38	$22.73
2021-09-29	$22.09	$22.86	$23.92	$22.02
2021-09-28	$23.03	$22.09	$23.73	$22.00
2021-09-27	$24.63	$23.03	$25.47	$23.00
2021-09-26	$24.52	$24.63	$25.37	$22.45
2021-09-25	$23.28	$24.52	$24.70	$22.06
2021-09-24	$25.44	$23.28	$25.50	$21.41
2021-09-23	$24.48	$25.44	$25.48	$23.42
2021-09-22	$21.40	$24.48	$24.51	$21.04
2021-09-21	$23.46	$21.40	$24.36	$20.84
2021-09-20	$27.39	$23.46	$27.41	$23.07
2021-09-19	$28.39	$27.39	$28.79	$26.93
2021-09-18	$27.71	$28.39	$29.46	$27.41
2021-09-17	$29.81	$27.71	$30.13	$27.38
2021-09-16	$30.70	$29.81	$32.11	$29.05
2021-09-15	$30.83	$30.70	$31.44	$29.61
2021-09-14	$26.96	$30.83	$30.85	$26.74
2021-09-13	$29.44	$26.96	$29.89	$25.36
2021-09-12	$27.00	$29.44	$29.74	$26.39
2021-09-11	$26.38	$27.00	$27.71	$26.28
2021-09-10	$27.98	$26.38	$29.54	$25.64
2021-09-09	$27.16	$27.98	$30.17	$26.48
2021-09-08	$28.20	$27.16	$29.20	$25.18
2021-09-07	$34.82	$28.20	$35.34	$24.84
2021-09-06	$33.57	$34.82	$36.34	$32.59
2021-09-05	$29.90	$33.57	$33.63	$29.56
2021-09-04	$30.78	$29.90	$31.16	$29.45
2021-09-03	$29.97	$30.78	$31.75	$29.10
2021-09-02	$29.74	$29.97	$30.88	$28.78
2021-09-01	$26.74	$29.74	$29.79	$26.10
2021-08-31	$25.03	$26.74	$27.53	$24.72
2021-08-30	$25.78	$25.03	$26.48	$24.33
2021-08-29	$25.74	$25.78	$26.58	$25.17
2021-08-28	$26.05	$25.74	$26.20	$25.39
2021-08-27	$24.40	$26.05	$26.15	$24.01
2021-08-26	$26.61	$24.40	$26.95	$23.93
2021-08-25	$25.78	$26.61	$26.86	$25.29
2021-08-24	$28.56	$25.78	$28.97	$25.69
2021-08-23	$28.02	$28.56	$29.36	$27.79
2021-08-22	$27.71	$28.02	$28.68	$26.81
2021-08-21	$28.71	$27.71	$29.16	$27.62
2021-08-20	$27.08	$28.71	$29.04	$26.69
2021-08-19	$25.35	$27.08	$27.12	$24.52
2021-08-18	$26.14	$25.35	$26.91	$24.89
2021-08-17	$27.96	$26.14	$30.24	$25.90
2021-08-16	$27.91	$27.96	$30.51	$26.48
2021-08-15	$27.17	$27.91	$27.99	$25.91
2021-08-14	$27.76	$27.17	$27.97	$26.40
2021-08-13	$24.95	$27.76	$27.79	$24.73
2021-08-12	$25.73	$24.95	$25.74	$24.10
2021-08-11	$24.56	$25.92	$27.32	$24.48
2021-08-10	$24.24	$24.56	$25.49	$23.77
2021-08-09	$23.05	$24.24	$24.69	$22.09
2021-08-08	$24.71	$23.05	$24.90	$22.60
2021-08-07	$23.89	$24.71	$25.17	$23.65
2021-08-06	$24.07	$23.89	$24.40	$23.08
2021-08-05	$24.20	$24.07	$24.32	$22.47
2021-08-04	$23.93	$24.20	$24.99	$22.87
2021-08-03	$23.48	$23.93	$24.43	$22.13
2021-08-02	$22.08	$23.48	$23.96	$21.40
2021-08-01	$22.72	$22.08	$23.92	$21.82
2021-07-31	$22.29	$22.72	$23.36	$21.29
2021-07-30	$19.36	$22.29	$22.67	$18.85
2021-07-29	$19.09	$19.36	$19.46	$18.63
2021-07-28	$19.51	$19.09	$19.99	$18.63
2021-07-27	$18.06	$19.51	$19.59	$17.61
2021-07-26	$16.78	$18.06	$19.94	$16.70
2021-07-25	$16.70	$16.78	$17.06	$16.17
2021-07-24	$16.50	$16.70	$17.15	$16.33
2021-07-23	$16.08	$16.50	$16.58	$15.24
2021-07-22	$15.29	$16.08	$16.16	$14.98
2021-07-21	$13.75	$15.29	$15.77	$13.46
2021-07-20	$14.52	$13.75	$14.77	$13.40
2021-07-19	$15.48	$14.52	$15.62	$14.42
2021-07-18	$15.36	$15.48	$16.07	$15.17
2021-07-17	$15.24	$15.36	$15.67	$15.03
2021-07-16	$15.75	$15.24	$16.33	$15.14
2021-07-15	$16.94	$15.75	$17.23	$15.52
2021-07-14	$16.88	$16.94	$17.41	$16.03
2021-07-13	$17.53	$16.88	$17.76	$16.67
2021-07-12	$18.37	$17.53	$18.60	$17.15
2021-07-11	$18.21	$18.37	$18.58	$17.87
2021-07-10	$18.66	$18.21	$18.99	$17.75
2021-07-09	$18.37	$18.66	$18.86	$17.64
2021-07-08	$19.79	$18.37	$19.86	$18.16
2021-07-07	$20.07	$19.79	$21.26	$19.63
2021-07-06	$18.36	$20.07	$20.26	$18.33
2021-07-05	$19.25	$18.36	$19.26	$17.80
2021-07-04	$18.54	$19.25	$19.91	$18.02
2021-07-03	$18.28	$18.54	$18.88	$17.88
2021-07-02	$18.22	$18.28	$18.52	$17.27
2021-07-01	$19.49	$18.22	$19.51	$17.63
2021-06-30	$19.50	$19.49	$19.76	$18.16
2021-06-29	$18.80	$19.50	$20.53	$18.77
2021-06-28	$18.40	$18.80	$19.42	$17.91
2021-06-27	$16.96	$18.40	$18.40	$16.62
2021-06-26	$16.89	$16.96	$17.48	$15.95
2021-06-25	$19.04	$16.89	$19.49	$16.82
2021-06-24	$18.38	$19.04	$19.52	$17.36
2021-06-23	$16.86	$18.38	$19.20	$16.19
2021-06-22	$17.40	$16.86	$18.82	$15.01
2021-06-21	$21.64	$17.40	$21.86	$17.01
2021-06-20	$20.28	$21.64	$22.06	$19.09
2021-06-19	$21.24	$20.28	$21.93	$20.21
2021-06-18	$23.39	$21.24	$23.42	$20.56
2021-06-17	$23.03	$23.39	$24.43	$22.82
2021-06-16	$24.51	$23.03	$24.63	$22.93
2021-06-15	$24.99	$24.51	$26.46	$24.41
2021-06-14	$23.34	$24.99	$25.26	$22.83
2021-06-13	$21.67	$23.34	$23.89	$20.43
2021-06-12	$21.48	$21.67	$22.29	$20.03
2021-06-11	$23.12	$21.48	$23.39	$21.01
2021-06-10	$25.59	$23.12	$25.77	$22.76
2021-06-09	$24.10	$25.59	$25.62	$22.47
2021-06-08	$24.59	$24.10	$25.10	$21.40
2021-06-07	$27.52	$24.59	$28.69	$24.27
2021-06-06	$27.15	$27.52	$28.19	$26.85
2021-06-05	$28.84	$27.15	$30.17	$26.07
2021-06-04	$32.18	$28.84	$32.24	$27.26
2021-06-03	$30.67	$32.18	$32.83	$30.04
2021-06-02	$30.72	$30.67	$32.17	$29.67
2021-06-01	$32.11	$30.72	$32.63	$29.05
2021-05-31	$26.83	$32.11	$32.13	$25.62
2021-05-30	$25.37	$26.83	$29.17	$23.74
2021-05-29	$27.88	$25.37	$29.68	$24.15
2021-05-28	$31.65	$27.88	$32.18	$26.87
2021-05-27	$34.03	$31.65	$35.36	$30.11
2021-05-26	$27.56	$34.03	$34.31	$26.91
2021-05-25	$26.42	$27.56	$27.65	$23.73
2021-05-24	$19.88	$26.42	$26.44	$19.74
2021-05-23	$23.31	$19.88	$24.38	$15.02
2021-05-22	$25.58	$23.31	$26.24	$22.28
2021-05-21	$30.72	$25.58	$31.94	$22.10
2021-05-20	$26.30	$30.72	$33.14	$23.01
2021-05-19	$42.62	$26.30	$43.49	$22.24
2021-05-18	$37.19	$42.62	$44.74	$36.71
2021-05-17	$40.71	$37.19	$40.71	$35.13
2021-05-16	$41.49	$40.71	$44.66	$37.81
2021-05-15	$46.61	$41.49	$47.82	$41.06
2021-05-14	$43.26	$46.61	$47.91	$42.92
2021-05-13	$41.52	$43.26	$44.98	$39.39
2021-05-12	$48.88	$41.52	$49.89	$40.93
2021-05-11	$46.40	$48.88	$48.91	$44.62
2021-05-10	$52.30	$46.40	$52.99	$41.01
2021-05-09	$48.71	$52.30	$52.42	$46.06
2021-05-08	$49.21	$48.71	$50.29	$46.61
2021-05-07	$47.19	$49.21	$51.97	$45.80
2021-05-06	$49.60	$47.19	$49.87	$45.41
2021-05-05	$45.58	$49.60	$51.18	$44.92
2021-05-04	$42.08	$45.58	$48.56	$38.76
2021-05-03	$39.51	$42.08	$42.82	$39.30
2021-05-02	$41.25	$39.51	$41.44	$38.77
2021-05-01	$38.17	$41.25	$41.27	$37.55
2021-04-30	$36.46	$38.17	$38.79	$35.87
2021-04-29	$36.27	$36.46	$37.47	$35.06
2021-04-28	$36.84	$36.27	$37.88	$35.00
2021-04-27	$35.15	$36.84	$37.69	$34.54
2021-04-26	$31.71	$35.15	$35.31	$31.45
2021-04-25	$31.29	$31.71	$33.44	$29.90
2021-04-24	$35.24	$31.29	$35.34	$31.10
2021-04-23	$35.19	$35.24	$35.92	$30.17
2021-04-22	$36.29	$35.19	$40.81	$33.73
2021-04-21	$39.03	$36.29	$39.49	$35.96
2021-04-20	$35.76	$39.03	$39.44	$33.31
2021-04-19	$39.18	$35.76	$42.01	$32.88
2021-04-18	$39.97	$39.18	$40.37	$32.42
2021-04-17	$42.04	$39.97	$44.13	$39.90
2021-04-16	$42.64	$42.04	$43.28	$38.65
2021-04-15	$41.34	$42.64	$44.36	$39.68
2021-04-14	$35.49	$41.34	$41.98	$35.00
2021-04-13	$33.09	$35.49	$35.85	$32.41
2021-04-12	$33.87	$33.09	$34.10	$31.87
2021-04-11	$31.90	$33.87	$34.38	$31.74
2021-04-10	$31.58	$31.90	$32.96	$31.01
2021-04-09	$32.80	$31.58	$33.27	$31.24
2021-04-08	$31.12	$32.80	$32.87	$30.96
2021-04-07	$34.72	$31.12	$35.08	$30.24
2021-04-06	$32.36	$34.72	$34.90	$31.32
2021-04-05	$30.74	$32.36	$32.62	$29.65
2021-04-04	$29.30	$30.74	$31.44	$28.73
2021-04-03	$32.46	$29.30	$33.15	$29.19
2021-04-02	$30.09	$32.46	$32.55	$29.56
2021-04-01	$29.40	$30.09	$31.10	$29.34
2021-03-31	$27.84	$29.40	$29.40	$26.27
2021-03-30	$28.03	$27.84	$28.60	$27.46
2021-03-29	$26.66	$28.03	$28.62	$26.39
2021-03-28	$26.87	$26.66	$27.65	$26.10
2021-03-27	$27.41	$26.87	$27.50	$26.01
2021-03-26	$25.56	$27.41	$27.44	$25.36
2021-03-25	$24.87	$25.56	$26.63	$24.40
2021-03-24	$26.80	$24.87	$27.87	$23.75
2021-03-23	$27.25	$26.80	$27.93	$26.64
2021-03-22	$29.24	$27.25	$29.45	$27.25
2021-03-21	$29.64	$29.24	$30.08	$28.61
2021-03-20	$29.79	$29.64	$31.42	$29.57
2021-03-19	$29.43	$29.79	$30.54	$28.70
2021-03-18	$31.04	$29.43	$31.36	$29.02
2021-03-17	$27.93	$31.04	$31.25	$27.33
2021-03-16	$27.47	$27.93	$28.16	$26.41
2021-03-15	$28.56	$27.47	$29.41	$26.83
2021-03-14	$29.75	$28.56	$30.17	$28.53
2021-03-13	$28.38	$29.75	$30.58	$26.99
2021-03-12	$30.12	$28.38	$30.39	$27.70
2021-03-11	$29.91	$30.12	$30.48	$28.57
2021-03-10	$31.51	$29.91	$31.79	$29.28
2021-03-09	$31.84	$31.51	$31.99	$30.40
2021-03-08	$28.58	$31.84	$31.84	$28.31
2021-03-07	$28.17	$28.58	$29.15	$27.38
2021-03-06	$27.87	$28.17	$28.40	$26.31
2021-03-05	$27.68	$27.87	$28.26	$25.68
2021-03-04	$29.86	$27.68	$30.57	$27.14
2021-03-03	$28.53	$29.86	$31.44	$28.20
2021-03-02	$27.73	$28.53	$30.50	$27.20
2021-03-01	$24.73	$27.73	$27.74	$24.65
2021-02-28	$26.22	$24.73	$26.76	$22.91
2021-02-27	$25.16	$26.22	$27.43	$24.84
2021-02-26	$24.68	$25.16	$27.02	$23.69
2021-02-25	$28.12	$24.68	$28.70	$24.41
2021-02-24	$25.97	$28.12	$29.33	$24.54
2021-02-23	$31.51	$25.97	$31.66	$21.04
2021-02-22	$34.16	$31.51	$34.23	$24.32
2021-02-21	$34.00	$34.16	$35.29	$33.27
2021-02-20	$34.72	$34.00	$36.91	$32.39
2021-02-19	$32.46	$34.72	$35.52	$31.41
2021-02-18	$32.26	$32.46	$33.60	$31.81
2021-02-17	$32.01	$32.26	$32.69	$30.01
2021-02-16	$32.58	$32.01	$33.39	$30.82
2021-02-15	$33.19	$32.58	$34.92	$27.54
2021-02-14	$34.25	$33.19	$35.73	$32.36
2021-02-13	$30.73	$34.25	$34.76	$29.10
2021-02-12	$27.88	$30.73	$31.49	$26.73
2021-02-11	$26.85	$27.88	$28.57	$26.24
2021-02-10	$27.66	$26.85	$28.64	$25.31
2021-02-09	$25.47	$27.66	$28.02	$25.03
2021-02-08	$24.76	$25.47	$26.00	$24.01
2021-02-07	$25.06	$24.76	$25.30	$22.90
2021-02-06	$26.34	$25.06	$26.81	$24.25
2021-02-05	$24.53	$26.34	$27.00	$24.45
2021-02-04	$25.11	$24.53	$26.18	$22.90
2021-02-03	$23.68	$25.11	$25.57	$23.57
2021-02-02	$22.90	$23.68	$24.17	$22.76
2021-02-01	$22.61	$22.90	$23.21	$21.66
2021-01-31	$23.67	$22.61	$24.69	$22.08
2021-01-30	$22.76	$23.67	$23.98	$22.21
2021-01-29	$23.07	$22.76	$24.29	$22.08
2021-01-28	$21.02	$23.07	$24.49	$20.54
2021-01-27	$23.13	$21.02	$23.25	$20.27
2021-01-26	$23.36	$23.13	$23.99	$21.66
2021-01-25	$24.81	$23.36	$25.83	$22.58
2021-01-24	$24.80	$24.81	$24.95	$23.20
2021-01-23	$21.61	$24.80	$25.50	$21.13
2021-01-22	$18.41	$21.61	$22.48	$17.12
2021-01-21	$21.84	$18.41	$22.03	$18.04
2021-01-20	$20.56	$21.84	$21.98	$19.07
2021-01-19	$22.05	$20.56	$22.94	$20.34
2021-01-18	$23.33	$22.05	$23.68	$21.11
2021-01-17	$20.13	$23.33	$23.73	$19.40
2021-01-16	$20.79	$20.13	$22.95	$19.61
2021-01-15	$17.97	$20.79	$21.38	$17.52
2021-01-14	$15.95	$17.97	$17.97	$15.34
2021-01-13	$13.97	$15.95	$16.23	$13.29
2021-01-12	$14.66	$13.97	$15.48	$13.66
2021-01-11	$16.22	$14.66	$16.25	$12.51
2021-01-10	$17.63	$16.22	$18.49	$15.38
2021-01-09	$15.27	$17.63	$17.95	$15.03
2021-01-08	$16.01	$15.27	$16.20	$14.11
2021-01-07	$17.27	$16.01	$17.44	$15.11
2021-01-06	$14.56	$17.27	$17.35	$14.16
2021-01-05	$13.62	$14.56	$14.93	$13.12
2021-01-04	$13.72	$13.62	$15.71	$12.36
2021-01-03	$12.23	$13.72	$14.05	$11.84
2021-01-02	$11.88	$12.23	$12.43	$11.47
2021-01-01	$11.26	$11.88	$12.48	$11.09
2020-12-31	$11.25	$11.26	$11.75	$10.95
2020-12-30	$11.76	$11.25	$11.97	$11.07
2020-12-29	$12.60	$11.76	$13.01	$10.81
2020-12-28	$12.14	$12.60	$12.92	$11.96
2020-12-27	$10.97	$12.14	$13.20	$10.43
2020-12-26	$11.55	$10.97	$11.80	$10.63
2020-12-25	$11.57	$11.55	$11.91	$11.06
2020-12-24	$10.98	$11.57	$11.69	$9.87
2020-12-23	$12.81	$10.98	$12.87	$8.61
2020-12-22	$12.31	$12.81	$12.84	$11.82
2020-12-21	$13.07	$12.31	$13.26	$12.10
2020-12-20	$13.49	$13.07	$13.83	$12.69
2020-12-19	$13.52	$13.49	$13.99	$13.32
2020-12-18	$13.46	$13.52	$14.01	$13.19
2020-12-17	$13.51	$13.46	$14.54	$13.09
2020-12-16	$12.69	$13.51	$13.51	$12.32
2020-12-15	$12.84	$12.69	$13.01	$12.46
2020-12-14	$12.94	$12.84	$12.98	$12.33
2020-12-13	$12.21	$12.94	$13.28	$12.04
2020-12-12	$11.65	$12.21	$12.36	$11.61
2020-12-11	$11.90	$11.65	$11.97	$11.42
2020-12-10	$12.63	$11.90	$12.67	$11.83
2020-12-09	$12.14	$12.63	$12.82	$11.58
2020-12-08	$13.07	$12.14	$13.19	$11.99
2020-12-07	$13.51	$13.07	$13.56	$12.88
2020-12-06	$13.18	$13.51	$13.53	$12.78
2020-12-05	$12.70	$13.18	$13.35	$12.53
2020-12-04	$13.99	$12.70	$14.04	$12.52
2020-12-03	$13.98	$13.99	$14.23	$13.67
2020-12-02	$13.36	$13.98	$14.15	$13.07
2020-12-01	$14.24	$13.36	$14.88	$13.10
2020-11-30	$13.39	$14.24	$14.42	$13.39
2020-11-29	$13.10	$13.39	$13.47	$12.86
2020-11-28	$12.50	$13.10	$13.43	$12.36
2020-11-27	$12.57	$12.50	$12.94	$11.97
2020-11-26	$14.23	$12.57	$14.47	$11.33
2020-11-25	$15.66	$14.23	$15.86	$13.81
2020-11-24	$15.28	$15.66	$16.40	$15.00
2020-11-23	$14.52	$15.28	$15.43	$14.25
2020-11-22	$15.46	$14.52	$15.72	$13.88
2020-11-21	$14.11	$15.46	$15.49	$13.73
2020-11-20	$13.63	$14.11	$14.48	$13.47
2020-11-19	$13.58	$13.63	$14.00	$13.03
2020-11-18	$13.40	$13.58	$14.27	$12.68
2020-11-17	$12.63	$13.40	$13.42	$12.54
2020-11-16	$12.13	$12.63	$12.81	$12.01
2020-11-15	$12.56	$12.13	$12.65	$11.83
2020-11-14	$12.89	$12.56	$12.94	$12.35
2020-11-13	$12.42	$12.89	$13.03	$12.33
2020-11-12	$12.78	$12.42	$13.10	$12.27
2020-11-11	$13.02	$12.78	$13.44	$12.76
2020-11-10	$12.52	$13.02	$13.29	$12.33
2020-11-09	$12.72	$12.52	$12.98	$12.08
2020-11-08	$11.76	$12.72	$13.10	$11.51
2020-11-07	$12.18	$11.76	$13.58	$11.51
2020-11-06	$11.01	$12.18	$12.30	$10.95
2020-11-05	$10.47	$11.01	$11.29	$10.10
2020-11-04	$10.39	$10.47	$10.68	$9.77
2020-11-03	$10.79	$10.39	$10.79	$10.08
2020-11-02	$11.57	$10.79	$11.69	$10.72
2020-11-01	$11.25	$11.57	$11.59	$11.04
2020-10-31	$11.09	$11.25	$11.39	$10.91
2020-10-30	$11.29	$11.09	$11.48	$10.77
2020-10-29	$11.46	$11.29	$11.80	$11.11
2020-10-28	$11.94	$11.46	$12.19	$11.16
2020-10-27	$11.74	$11.94	$12.48	$11.51
2020-10-26	$12.16	$11.74	$12.46	$11.28
2020-10-25	$12.72	$12.16	$12.87	$11.91
2020-10-24	$12.17	$12.72	$12.96	$12.01
2020-10-23	$11.98	$12.17	$12.27	$11.59
2020-10-22	$10.82	$11.98	$12.44	$10.73
2020-10-21	$9.87	$10.82	$11.18	$9.81
2020-10-20	$10.92	$9.87	$10.94	$9.79
2020-10-19	$10.95	$10.92	$11.23	$10.66
2020-10-18	$10.63	$10.95	$10.99	$10.61
2020-10-17	$10.59	$10.63	$10.72	$10.43
2020-10-16	$10.75	$10.59	$10.90	$10.29
2020-10-15	$10.90	$10.75	$10.92	$10.48
2020-10-14	$11.01	$10.90	$11.35	$10.63
2020-10-13	$11.43	$11.01	$11.59	$10.58
2020-10-12	$10.86	$11.43	$11.82	$10.69
2020-10-11	$10.52	$10.86	$11.05	$10.11
2020-10-10	$10.41	$10.52	$10.93	$10.35
2020-10-09	$9.56	$10.41	$10.52	$9.38
2020-10-08	$8.98	$9.56	$9.68	$8.44
2020-10-07	$8.77	$8.98	$9.03	$8.39
2020-10-06	$9.61	$8.77	$9.66	$8.57
2020-10-05	$9.40	$9.61	$9.72	$9.28
2020-10-04	$9.27	$9.40	$9.46	$9.13
2020-10-03	$9.22	$9.27	$9.55	$9.12
2020-10-02	$9.65	$9.22	$9.84	$8.81
2020-10-01	$9.87	$9.65	$10.42	$9.32
2020-09-30	$10.14	$9.87	$10.22	$9.58
2020-09-29	$10.27	$10.14	$10.38	$9.42
2020-09-28	$10.79	$10.27	$11.07	$10.15
2020-09-27	$10.33	$10.79	$10.99	$9.92
2020-09-26	$10.73	$10.33	$11.09	$9.98
2020-09-25	$9.87	$10.73	$11.22	$9.37
2020-09-24	$7.64	$9.87	$10.44	$7.48
2020-09-23	$8.75	$7.64	$8.80	$7.32
2020-09-22	$8.71	$8.75	$9.08	$8.56
2020-09-21	$9.74	$8.71	$9.91	$8.55
2020-09-20	$10.12	$9.74	$10.63	$9.51
2020-09-19	$10.09	$10.12	$10.49	$9.85
2020-09-18	$11.02	$10.09	$11.14	$9.77
2020-09-17	$10.74	$11.02	$11.69	$10.51
2020-09-16	$10.95	$10.74	$11.30	$10.48
2020-09-15	$12.13	$10.95	$12.24	$10.74
2020-09-14	$12.07	$12.13	$12.38	$11.64
2020-09-13	$12.72	$12.07	$13.24	$11.77
2020-09-12	$12.45	$12.72	$12.74	$12.10
2020-09-11	$12.52	$12.45	$12.69	$12.03
2020-09-10	$12.35	$12.52	$13.28	$12.17
2020-09-09	$11.74	$12.35	$12.66	$11.44
2020-09-08	$12.47	$11.74	$12.77	$11.07
2020-09-07	$12.79	$12.47	$13.16	$11.20
2020-09-06	$10.61	$12.79	$13.36	$9.76
2020-09-05	$12.39	$10.61	$12.74	$9.28
2020-09-04	$12.05	$12.39	$12.96	$11.05
2020-09-03	$14.78	$12.05	$15.00	$11.07
2020-09-02	$16.08	$14.78	$16.35	$14.09
2020-09-01	$15.60	$16.08	$16.51	$15.13
2020-08-31	$16.47	$15.60	$16.96	$15.50
2020-08-30	$16.38	$16.47	$17.74	$16.33
2020-08-29	$15.12	$16.38	$17.04	$14.97
2020-08-28	$14.52	$15.12	$15.50	$14.23
2020-08-27	$15.20	$14.52	$15.52	$14.01
2020-08-26	$14.13	$15.20	$15.68	$14.07
2020-08-25	$15.14	$14.13	$15.37	$13.51
2020-08-24	$15.16	$15.14	$15.88	$14.72
2020-08-23	$15.84	$15.16	$16.00	$14.66
2020-08-22	$13.83	$15.84	$16.35	$13.67
2020-08-21	$16.05	$13.83	$16.14	$12.86
2020-08-20	$16.18	$16.05	$16.77	$15.76
2020-08-19	$16.20	$16.18	$17.25	$14.88
2020-08-18	$16.86	$16.20	$17.71	$14.71
2020-08-17	$18.83	$16.86	$19.71	$15.87
2020-08-16	$19.22	$18.83	$20.00	$18.52
2020-08-15	$16.98	$19.22	$19.79	$16.51
2020-08-14	$17.21	$16.98	$17.62	$16.35
2020-08-13	$16.48	$17.21	$18.34	$16.01
2020-08-12	$12.98	$16.48	$16.86	$12.59
2020-08-11	$13.49	$12.98	$13.54	$12.17
2020-08-10	$13.83	$13.49	$14.09	$12.70
2020-08-09	$12.73	$13.83	$14.48	$12.01
2020-08-08	$10.14	$12.73	$13.67	$9.94
2020-08-07	$10.24	$10.14	$10.29	$9.24
2020-08-06	$9.53	$10.24	$10.30	$9.45
2020-08-05	$9.87	$9.53	$9.88	$9.33
2020-08-04	$9.27	$9.87	$9.98	$9.09
2020-08-03	$8.29	$9.27	$9.29	$8.13
2020-08-02	$8.32	$8.29	$8.78	$7.06
2020-08-01	$7.81	$8.32	$8.47	$7.65
2020-07-31	$7.42	$7.81	$7.88	$7.42
2020-07-30	$7.10	$7.42	$7.58	$7.04
2020-07-29	$7.25	$7.10	$7.50	$7.00
2020-07-28	$7.12	$7.25	$7.42	$6.92
2020-07-27	$7.50	$7.12	$7.51	$6.54
2020-07-26	$7.68	$7.50	$7.95	$7.32
2020-07-25	$7.44	$7.68	$7.81	$7.39
2020-07-24	$7.91	$7.44	$7.94	$7.39
2020-07-23	$7.49	$7.91	$8.10	$7.42
2020-07-22	$7.32	$7.49	$7.65	$7.10
2020-07-21	$7.24	$7.32	$7.68	$6.99
2020-07-20	$8.09	$7.24	$8.14	$7.14
2020-07-19	$7.97	$8.09	$8.21	$7.78
2020-07-18	$8.26	$7.97	$8.26	$7.65
2020-07-17	$8.34	$8.26	$8.64	$8.20
2020-07-16	$8.63	$8.34	$8.86	$7.96
2020-07-15	$8.12	$8.63	$8.89	$7.84
2020-07-14	$7.18	$8.12	$8.41	$7.00
2020-07-13	$7.35	$7.18	$8.52	$6.87
2020-07-12	$6.10	$7.35	$7.40	$6.10
2020-07-11	$6.14	$6.10	$6.27	$5.94
2020-07-10	$6.08	$6.14	$6.21	$5.71
2020-07-09	$6.51	$6.08	$6.51	$5.71
2020-07-08	$5.72	$6.51	$6.58	$5.61
2020-07-07	$5.37	$5.72	$5.90	$5.33
2020-07-06	$4.76	$5.37	$5.53	$4.74
2020-07-05	$4.82	$4.76	$4.83	$4.62
2020-07-04	$4.74	$4.82	$4.85	$4.72
2020-07-03	$4.80	$4.74	$4.89	$4.71
2020-07-02	$4.71	$4.80	$4.92	$4.61
2020-07-01	$4.57	$4.71	$4.73	$4.52
2020-06-30	$4.62	$4.57	$4.66	$4.54
2020-06-29	$4.57	$4.62	$4.65	$4.42
2020-06-28	$4.41	$4.57	$4.62	$4.33
2020-06-27	$4.68	$4.41	$4.69	$4.30
2020-06-26	$4.81	$4.68	$4.86	$4.63
2020-06-25	$4.71	$4.81	$4.84	$4.50
2020-06-24	$4.80	$4.71	$4.94	$4.49
2020-06-23	$4.48	$4.80	$4.96	$4.43
2020-06-22	$4.18	$4.48	$4.49	$4.18
2020-06-21	$4.17	$4.18	$4.20	$4.14
2020-06-20	$4.09	$4.17	$4.20	$4.06
2020-06-19	$4.14	$4.09	$4.18	$4.05
2020-06-18	$4.16	$4.14	$4.24	$4.09
2020-06-17	$4.05	$4.16	$4.19	$3.96
2020-06-16	$3.92	$4.05	$4.11	$3.90
2020-06-15	$3.94	$3.92	$3.99	$3.65
2020-06-14	$4.11	$3.94	$4.12	$3.91
2020-06-13	$4.08	$4.11	$4.13	$4.01
2020-06-12	$3.97	$4.08	$4.19	$3.86
2020-06-11	$4.43	$3.97	$4.46	$3.91
2020-06-10	$4.44	$4.43	$4.45	$4.35
2020-06-09	$4.48	$4.44	$4.50	$4.35
2020-06-08	$4.35	$4.48	$4.48	$4.33
2020-06-07	$4.35	$4.35	$4.41	$4.21
2020-06-06	$4.36	$4.35	$4.40	$4.28
2020-06-05	$4.43	$4.36	$4.48	$4.34
2020-06-04	$4.48	$4.43	$4.51	$4.30
2020-06-03	$4.41	$4.48	$4.53	$4.30
2020-06-02	$4.37	$4.41	$4.61	$4.10
2020-06-01	$4.13	$4.37	$4.48	$4.12
2020-05-31	$4.17	$4.13	$4.28	$4.04
2020-05-30	$3.98	$4.17	$4.18	$3.94
2020-05-29	$4.04	$3.98	$4.12	$3.95
2020-05-28	$3.86	$4.04	$4.07	$3.83
2020-05-27	$3.85	$3.86	$3.92	$3.81
2020-05-26	$3.86	$3.85	$3.88	$3.77
2020-05-25	$3.79	$3.86	$3.91	$3.77
2020-05-24	$3.93	$3.79	$4.03	$3.79
2020-05-23	$4.06	$3.93	$4.11	$3.92
2020-05-22	$3.83	$4.06	$4.15	$3.79
2020-05-21	$4.09	$3.83	$4.17	$3.72
2020-05-20	$3.95	$4.09	$4.14	$3.86
2020-05-19	$3.89	$3.95	$3.95	$3.77
2020-05-18	$3.79	$3.89	$3.95	$3.78
2020-05-17	$3.76	$3.79	$3.85	$3.75
2020-05-16	$3.66	$3.76	$3.79	$3.62
2020-05-15	$3.81	$3.66	$3.84	$3.60
2020-05-14	$3.77	$3.81	$3.87	$3.70
2020-05-13	$3.70	$3.77	$3.82	$3.64
2020-05-12	$3.58	$3.70	$3.80	$3.55
2020-05-11	$3.77	$3.58	$3.84	$3.31
2020-05-10	$4.01	$3.77	$4.02	$3.54
2020-05-09	$3.80	$4.01	$4.21	$3.77
2020-05-08	$3.76	$3.80	$3.87	$3.69
2020-05-07	$3.59	$3.76	$3.86	$3.57
2020-05-06	$3.69	$3.59	$3.77	$3.58
2020-05-05	$3.76	$3.69	$3.81	$3.65
2020-05-04	$3.72	$3.76	$3.84	$3.51
2020-05-03	$3.82	$3.72	$3.87	$3.65
2020-05-02	$3.76	$3.82	$3.87	$3.73
2020-05-01	$3.71	$3.76	$3.92	$3.71
2020-04-30	$3.88	$3.71	$3.98	$3.65
2020-04-29	$3.66	$3.88	$4.00	$3.63
2020-04-28	$3.64	$3.66	$3.74	$3.56
2020-04-27	$3.72	$3.64	$3.75	$3.47
2020-04-26	$3.79	$3.72	$3.82	$3.67
2020-04-25	$3.78	$3.79	$3.91	$3.74
2020-04-24	$3.75	$3.78	$3.90	$3.74
2020-04-23	$3.68	$3.75	$3.92	$3.60
2020-04-22	$3.47	$3.68	$3.70	$3.44
2020-04-21	$3.44	$3.47	$3.58	$3.39
2020-04-20	$3.60	$3.44	$3.80	$3.37
2020-04-19	$3.79	$3.60	$3.82	$3.51
2020-04-18	$3.45	$3.79	$3.84	$3.45
2020-04-17	$3.49	$3.45	$3.53	$3.37
2020-04-16	$3.13	$3.49	$3.57	$2.98
2020-04-15	$3.25	$3.13	$3.32	$3.09
2020-04-14	$3.38	$3.25	$3.46	$3.20
2020-04-13	$3.42	$3.38	$3.47	$3.22
2020-04-12	$3.30	$3.42	$3.66	$3.18
2020-04-11	$3.23	$3.30	$3.45	$3.07
2020-04-10	$3.31	$3.23	$3.34	$2.95
2020-04-09	$3.17	$3.31	$3.47	$3.13
2020-04-08	$2.73	$3.17	$3.29	$2.71
2020-04-07	$2.56	$2.73	$2.92	$2.56
2020-04-06	$2.27	$2.56	$2.58	$2.26
2020-04-05	$2.32	$2.27	$2.33	$2.25
2020-04-04	$2.30	$2.32	$2.37	$2.26
2020-04-03	$2.30	$2.30	$2.39	$2.25
2020-04-02	$2.28	$2.30	$2.45	$2.25
2020-04-01	$2.27	$2.28	$2.30	$2.13
2020-03-31	$2.14	$2.27	$2.30	$2.12
2020-03-30	$2.01	$2.14	$2.21	$2.00
2020-03-29	$2.15	$2.01	$2.17	$2.01
2020-03-28	$2.15	$2.15	$2.16	$2.03
2020-03-27	$2.32	$2.15	$2.38	$2.10
2020-03-26	$2.26	$2.32	$2.32	$2.21
2020-03-25	$2.32	$2.26	$2.35	$2.18
2020-03-24	$2.26	$2.32	$2.37	$2.20
2020-03-23	$2.00	$2.26	$2.36	$1.94
2020-03-22	$2.28	$2.00	$2.34	$1.95
2020-03-21	$2.27	$2.28	$2.38	$2.11
2020-03-20	$2.25	$2.27	$2.66	$2.01
2020-03-19	$1.96	$2.25	$2.38	$1.89
2020-03-18	$1.87	$1.96	$1.96	$1.76
2020-03-17	$1.79	$1.87	$2.10	$1.75
2020-03-16	$2.08	$1.79	$2.08	$1.56
2020-03-15	$2.14	$2.08	$2.44	$2.02
2020-03-14	$2.45	$2.14	$2.52	$2.07
2020-03-13	$2.12	$2.45	$2.88	$1.51
2020-03-12	$3.82	$2.12	$3.86	$1.86
2020-03-11	$4.08	$3.82	$4.11	$3.55
2020-03-10	$4.14	$4.08	$4.24	$3.91
2020-03-09	$4.04	$4.14	$4.38	$3.62
2020-03-08	$4.36	$4.04	$4.46	$3.85
2020-03-07	$4.70	$4.36	$4.71	$4.33
2020-03-06	$4.72	$4.70	$4.76	$4.55
2020-03-05	$4.64	$4.72	$4.90	$4.62
2020-03-04	$4.60	$4.64	$4.98	$4.55
2020-03-03	$4.23	$4.60	$4.69	$4.13
2020-03-02	$3.86	$4.23	$4.35	$3.80
2020-03-01	$4.07	$3.86	$4.25	$3.75
2020-02-29	$4.18	$4.07	$4.36	$4.05
2020-02-28	$3.95	$4.18	$4.24	$3.77
2020-02-27	$3.56	$3.95	$4.14	$3.42
2020-02-26	$3.49	$3.56	$3.85	$3.26
2020-02-25	$3.92	$3.49	$3.96	$3.48
2020-02-24	$4.26	$3.92	$4.30	$3.77
2020-02-23	$4.12	$4.26	$4.39	$4.08
2020-02-22	$4.28	$4.12	$4.36	$4.04
2020-02-21	$4.27	$4.28	$4.54	$4.20
2020-02-20	$4.40	$4.27	$4.49	$4.07
2020-02-19	$4.57	$4.40	$4.88	$4.19
2020-02-18	$4.30	$4.57	$4.63	$4.15
2020-02-17	$4.48	$4.30	$4.55	$3.85
2020-02-16	$4.32	$4.48	$4.86	$4.03
2020-02-15	$4.44	$4.32	$4.64	$4.06
2020-02-14	$3.88	$4.44	$4.51	$3.78
2020-02-13	$4.01	$3.88	$4.12	$3.71
2020-02-12	$4.04	$4.01	$4.23	$3.85
2020-02-11	$3.38	$4.04	$4.04	$3.35
2020-02-10	$3.51	$3.38	$3.52	$3.28
2020-02-09	$3.43	$3.51	$3.52	$3.23
2020-02-08	$3.31	$3.43	$3.49	$3.12
2020-02-07	$2.89	$3.31	$3.37	$2.88
2020-02-06	$2.84	$2.89	$2.94	$2.80
2020-02-05	$2.74	$2.84	$2.89	$2.72
2020-02-04	$2.77	$2.74	$2.81	$2.67
2020-02-03	$2.82	$2.77	$2.88	$2.74
2020-02-02	$2.84	$2.82	$2.89	$2.73
2020-02-01	$2.82	$2.84	$2.89	$2.74
2020-01-31	$2.91	$2.82	$2.91	$2.75
2020-01-30	$2.77	$2.91	$2.94	$2.71
2020-01-29	$2.66	$2.77	$2.83	$2.63
2020-01-28	$2.60	$2.66	$2.67	$2.57
2020-01-27	$2.57	$2.60	$2.68	$2.56
2020-01-26	$2.45	$2.57	$2.58	$2.42
2020-01-25	$2.50	$2.45	$2.51	$2.42
2020-01-24	$2.47	$2.50	$2.54	$2.36
2020-01-23	$2.64	$2.47	$2.65	$2.39
2020-01-22	$2.67	$2.64	$2.69	$2.61
2020-01-21	$2.69	$2.67	$2.74	$2.57
2020-01-20	$2.62	$2.69	$2.74	$2.54
2020-01-19	$2.77	$2.62	$2.85	$2.53
2020-01-18	$2.69	$2.77	$2.79	$2.57
2020-01-17	$2.49	$2.69	$2.85	$2.46
2020-01-16	$2.40	$2.49	$2.50	$2.28
2020-01-15	$2.38	$2.40	$2.56	$2.34
2020-01-14	$2.19	$2.38	$2.48	$2.18
2020-01-13	$2.24	$2.19	$2.24	$2.15
2020-01-12	$2.28	$2.24	$2.32	$2.21
2020-01-11	$2.23	$2.28	$2.35	$2.22
2020-01-10	$2.20	$2.23	$2.25	$2.15
2020-01-09	$2.19	$2.20	$2.24	$2.10
2020-01-08	$2.11	$2.19	$2.35	$2.10
2020-01-07	$1.94	$2.11	$2.14	$1.90
2020-01-06	$1.80	$1.94	$1.95	$1.80
2020-01-05	$1.83	$1.80	$1.84	$1.78
2020-01-04	$1.80	$1.83	$1.84	$1.79
2020-01-03	$1.74	$1.80	$1.83	$1.70
2020-01-02	$1.80	$1.74	$1.81	$1.70
2020-01-01	$1.76	$1.80	$1.85	$1.76
2019-12-31	$1.82	$1.76	$1.82	$1.75
2019-12-30	$1.90	$1.82	$1.90	$1.80
2019-12-29	$1.87	$1.90	$1.92	$1.84
2019-12-28	$1.87	$1.87	$1.90	$1.85
2019-12-27	$1.86	$1.87	$1.92	$1.83
2019-12-26	$1.78	$1.86	$1.96	$1.77
2019-12-25	$1.84	$1.78	$1.85	$1.76
2019-12-24	$1.87	$1.84	$1.88	$1.81
2019-12-23	$1.93	$1.87	$1.96	$1.84
2019-12-22	$1.86	$1.93	$1.95	$1.85
2019-12-21	$1.92	$1.86	$1.93	$1.86
2019-12-20	$1.80	$1.92	$1.93	$1.78
2019-12-19	$1.87	$1.80	$1.89	$1.76
2019-12-18	$1.77	$1.87	$1.90	$1.63
2019-12-17	$1.97	$1.77	$2.00	$1.71
2019-12-16	$2.07	$1.97	$2.08	$1.96
2019-12-15	$2.00	$2.07	$2.11	$1.96
2019-12-14	$2.07	$2.00	$2.09	$1.97
2019-12-13	$2.10	$2.07	$2.12	$2.06
2019-12-12	$2.18	$2.10	$2.20	$2.03
2019-12-11	$2.26	$2.18	$2.30	$2.15
2019-12-10	$2.09	$2.26	$2.30	$2.06
2019-12-09	$2.06	$2.09	$2.10	$2.02
2019-12-08	$2.05	$2.06	$2.09	$2.00
2019-12-07	$2.09	$2.05	$2.11	$2.04
2019-12-06	$2.01	$2.09	$2.11	$1.97
2019-12-05	$2.03	$2.01	$2.07	$1.96
2019-12-04	$2.13	$2.03	$2.16	$2.00
2019-12-03	$2.10	$2.13	$2.20	$2.07
2019-12-02	$2.17	$2.10	$2.17	$2.06
2019-12-01	$2.25	$2.17	$2.25	$2.14
2019-11-30	$2.35	$2.25	$2.35	$2.21
2019-11-29	$2.28	$2.35	$2.37	$2.27
2019-11-28	$2.23	$2.28	$2.33	$2.18
2019-11-27	$2.25	$2.23	$2.31	$2.11
2019-11-26	$2.26	$2.25	$2.36	$2.15
2019-11-25	$2.23	$2.26	$2.39	$2.04
2019-11-24	$2.43	$2.23	$2.46	$2.20
2019-11-23	$2.35	$2.43	$2.47	$2.26
2019-11-22	$2.54	$2.35	$2.59	$2.12
2019-11-21	$2.69	$2.54	$2.70	$2.47
2019-11-20	$2.72	$2.69	$2.80	$2.62
2019-11-19	$2.78	$2.72	$2.80	$2.58
2019-11-18	$2.92	$2.78	$2.97	$2.68
2019-11-17	$2.99	$2.92	$2.99	$2.87
2019-11-16	$3.04	$2.99	$3.05	$2.92
2019-11-15	$3.04	$3.04	$3.07	$2.80
2019-11-14	$3.02	$3.04	$3.16	$2.97
2019-11-13	$2.82	$3.02	$3.09	$2.79
2019-11-12	$2.74	$2.82	$2.88	$2.73
2019-11-11	$2.77	$2.74	$2.77	$2.67
2019-11-10	$2.80	$2.77	$2.84	$2.74
2019-11-09	$2.71	$2.80	$2.85	$2.71
2019-11-08	$2.67	$2.71	$2.73	$2.62
2019-11-07	$2.75	$2.67	$2.76	$2.61
2019-11-06	$2.68	$2.75	$2.82	$2.65
2019-11-05	$2.68	$2.68	$2.70	$2.63
2019-11-04	$2.66	$2.68	$2.73	$2.63
2019-11-03	$2.70	$2.66	$2.72	$2.63
2019-11-02	$2.72	$2.70	$2.75	$2.70
2019-11-01	$2.73	$2.72	$2.79	$2.65
2019-10-31	$2.61	$2.73	$2.76	$2.55
2019-10-30	$2.67	$2.61	$2.68	$2.52
2019-10-29	$2.67	$2.67	$2.77	$2.64
2019-10-28	$2.67	$2.67	$2.89	$2.66
2019-10-27	$2.74	$2.67	$2.77	$2.66
2019-10-26	$2.84	$2.74	$3.09	$2.66
2019-10-25	$2.73	$2.84	$2.98	$2.62
2019-10-24	$2.61	$2.73	$2.79	$2.61
2019-10-23	$2.60	$2.61	$2.68	$2.40
2019-10-22	$2.64	$2.60	$2.81	$2.55
2019-10-21	$2.44	$2.64	$2.68	$2.43
2019-10-20	$2.36	$2.44	$2.46	$2.29
2019-10-19	$2.35	$2.36	$2.39	$2.30
2019-10-18	$2.42	$2.35	$2.50	$2.33
2019-10-17	$2.38	$2.42	$2.49	$2.28
2019-10-16	$2.39	$2.38	$2.42	$2.19
2019-10-15	$2.53	$2.39	$2.61	$2.32
2019-10-14	$2.49	$2.53	$2.68	$2.45
2019-10-13	$2.60	$2.49	$2.65	$2.45
2019-10-12	$2.75	$2.60	$2.76	$2.55
2019-10-11	$2.65	$2.75	$2.80	$2.55
2019-10-10	$2.81	$2.65	$2.83	$2.42
2019-10-09	$2.59	$2.81	$2.98	$2.49
2019-10-08	$2.40	$2.59	$2.65	$2.28
2019-10-07	$2.17	$2.40	$2.51	$2.10
2019-10-06	$1.96	$2.17	$2.28	$1.95
2019-10-05	$1.97	$1.96	$1.98	$1.91
2019-10-04	$1.95	$1.97	$2.02	$1.89
2019-10-03	$2.02	$1.95	$2.04	$1.89
2019-10-02	$1.84	$2.02	$2.03	$1.81
2019-10-01	$1.77	$1.84	$1.88	$1.75
2019-09-30	$1.70	$1.77	$1.77	$1.65
2019-09-29	$1.68	$1.70	$1.75	$1.65
2019-09-28	$1.67	$1.68	$1.70	$1.63
2019-09-27	$1.66	$1.67	$1.69	$1.56
2019-09-26	$1.75	$1.66	$1.78	$1.53
2019-09-25	$1.72	$1.75	$1.94	$1.63
2019-09-24	$1.80	$1.72	$2.08	$1.51
2019-09-23	$1.82	$1.80	$1.89	$1.78
2019-09-22	$1.88	$1.82	$1.89	$1.78
2019-09-21	$1.82	$1.88	$1.88	$1.79
2019-09-20	$1.88	$1.82	$1.88	$1.76
2019-09-19	$1.81	$1.88	$1.99	$1.74
2019-09-18	$1.62	$1.81	$1.95	$1.62
2019-09-17	$1.59	$1.62	$1.69	$1.56
2019-09-16	$1.61	$1.59	$1.64	$1.55
2019-09-15	$1.57	$1.61	$1.64	$1.56
2019-09-14	$1.59	$1.57	$1.64	$1.54
2019-09-13	$1.71	$1.59	$1.72	$1.44
2019-09-12	$1.73	$1.71	$1.75	$1.70
2019-09-11	$1.80	$1.73	$1.83	$1.72
2019-09-10	$1.79	$1.80	$1.83	$1.78
2019-09-09	$1.83	$1.79	$1.87	$1.76
2019-09-08	$1.78	$1.83	$1.90	$1.77
2019-09-07	$1.72	$1.78	$1.81	$1.71
2019-09-06	$1.79	$1.72	$1.83	$1.68
2019-09-05	$1.78	$1.79	$1.87	$1.77
2019-09-04	$1.85	$1.78	$1.87	$1.75
2019-09-03	$1.83	$1.85	$1.95	$1.82
2019-09-02	$1.78	$1.83	$1.90	$1.74
2019-09-01	$1.78	$1.78	$1.80	$1.72
2019-08-31	$1.80	$1.78	$1.86	$1.74
2019-08-30	$1.78	$1.80	$1.92	$1.74
2019-08-29	$1.90	$1.78	$1.94	$1.72
2019-08-28	$2.11	$1.90	$2.11	$1.87
2019-08-27	$2.08	$2.11	$2.18	$2.01
2019-08-26	$2.09	$2.08	$2.18	$2.05
2019-08-25	$2.17	$2.09	$2.20	$2.03
2019-08-24	$2.24	$2.17	$2.27	$2.16
2019-08-23	$2.22	$2.24	$2.35	$2.18
2019-08-22	$2.21	$2.22	$2.30	$2.15
2019-08-21	$2.37	$2.21	$2.38	$2.15
2019-08-20	$2.50	$2.37	$2.55	$2.34
2019-08-19	$2.51	$2.50	$2.62	$2.45
2019-08-18	$2.41	$2.51	$2.57	$2.37
2019-08-17	$2.31	$2.41	$2.42	$2.28
2019-08-16	$2.42	$2.31	$2.45	$2.23
2019-08-15	$2.29	$2.42	$2.44	$2.17
2019-08-14	$2.41	$2.29	$2.58	$2.16
2019-08-13	$2.39	$2.41	$2.45	$2.31
2019-08-12	$2.41	$2.39	$2.47	$2.34
2019-08-11	$2.33	$2.41	$2.48	$2.29
2019-08-10	$2.17	$2.33	$2.45	$2.14
2019-08-09	$2.27	$2.17	$2.30	$2.15
2019-08-08	$2.38	$2.27	$2.40	$2.26
2019-08-07	$2.47	$2.38	$2.49	$2.34
2019-08-06	$2.46	$2.47	$2.51	$2.30
2019-08-05	$2.52	$2.46	$2.66	$2.45
2019-08-04	$2.42	$2.52	$2.60	$2.39
2019-08-03	$2.42	$2.42	$2.77	$2.36
2019-08-02	$2.17	$2.42	$2.49	$2.13
2019-08-01	$2.21	$2.17	$2.24	$2.12
2019-07-31	$2.07	$2.21	$2.24	$2.07
2019-07-30	$2.13	$2.07	$2.19	$2.00
2019-07-29	$2.21	$2.13	$2.26	$2.11
2019-07-28	$2.24	$2.21	$2.28	$2.11
2019-07-27	$2.41	$2.24	$2.46	$2.20
2019-07-26	$2.36	$2.41	$2.43	$2.33
2019-07-25	$2.41	$2.36	$2.52	$2.36
2019-07-24	$2.35	$2.41	$2.51	$2.28
2019-07-23	$2.40	$2.35	$2.54	$2.25
2019-07-22	$2.54	$2.40	$2.59	$2.36
2019-07-21	$2.65	$2.54	$2.67	$2.46
2019-07-20	$2.62	$2.65	$2.74	$2.59
2019-07-19	$2.67	$2.62	$2.76	$2.52
2019-07-18	$2.41	$2.67	$2.84	$2.35
2019-07-17	$2.18	$2.41	$2.61	$2.05
2019-07-16	$2.71	$2.18	$2.79	$2.15
2019-07-15	$2.79	$2.71	$2.86	$2.59
2019-07-14	$3.17	$2.79	$3.24	$2.74
2019-07-13	$3.18	$3.17	$3.30	$3.05
2019-07-12	$2.78	$3.18	$3.37	$2.58
2019-07-11	$3.12	$2.78	$3.15	$2.70
2019-07-10	$3.09	$3.12	$3.33	$2.83
2019-07-09	$3.34	$3.09	$3.41	$2.95
2019-07-08	$3.31	$3.34	$3.62	$3.27
2019-07-07	$3.49	$3.31	$3.53	$3.25
2019-07-06	$3.65	$3.49	$3.67	$3.46
2019-07-05	$3.46	$3.65	$3.75	$3.41
2019-07-04	$3.50	$3.46	$3.61	$3.22
2019-07-03	$3.74	$3.50	$3.85	$3.44
2019-07-02	$3.70	$3.74	$3.95	$3.57
2019-07-01	$3.38	$3.64	$3.91	$3.05
2019-06-30	$3.74	$3.38	$4.16	$3.20
2019-06-29	$3.02	$3.74	$4.75	$3.00
2019-06-28	$2.26	$3.02	$3.08	$2.23
2019-06-27	$2.23	$2.26	$2.33	$1.94
2019-06-26	$2.19	$2.23	$2.38	$1.91
2019-06-25	$1.86	$2.19	$2.48	$1.89
2019-06-24	$1.81	$1.86	$1.90	$1.81
2019-06-23	$1.84	$1.81	$1.90	$1.70
2019-06-22	$1.70	$1.84	$1.97	$1.70
2019-06-21	$1.78	$1.70	$1.95	$1.66
2019-06-20	$1.84	$1.78	$1.90	$1.70
2019-06-19	$1.82	$1.84	$1.90	$1.82
2019-06-18	$1.97	$1.82	$1.98	$1.75
2019-06-17	$1.67	$1.97	$2.09	$1.67
2019-06-16	$1.73	$1.67	$1.80	$1.58
2019-06-15	$1.65	$1.73	$1.85	$1.65
2019-06-14	$1.87	$1.65	$1.96	$1.54
2019-06-13	$1.15	$1.87	$1.99	$1.09
2019-06-12	$1.13	$1.15	$1.23	$1.15
2019-06-11	$1.21	$1.13	$1.21	$1.12
2019-06-10	$1.06	$1.21	$1.23	$1.11
2019-06-09	$1.14	$1.06	$1.10	$1.01
2019-06-08	$1.18	$1.14	$1.17	$1.12
2019-06-07	$1.11	$1.18	$1.29	$1.08
2019-06-06	$1.10	$1.11	$1.30	$1.08
2019-06-05	$0.8846000	$1.10	$1.10	$0.9017000
2019-06-04	$0.8956000	$0.8846000	$0.8995000	$0.8316000
2019-06-03	$1.02	$0.8956000	$0.9533000	$0.8914000
2019-06-02	$0.9577000	$1.02	$1.06	$0.9455000
2019-06-01	$1.02	$0.9577000	$1.03	$0.9530000
2019-05-31	$1.01	$1.02	$1.08	$0.9895000
2019-05-30	$1.18	$1.01	$1.14	$0.9310000
2019-05-29	$1.29	$1.18	$1.28	$1.13
2019-05-28	$1.22	$1.29	$1.35	$1.16
2019-05-27	$1.09	$1.22	$1.30	$1.09
2019-05-26	$1.12	$1.09	$1.28	$1.05
2019-05-25	$1.35	$1.12	$1.36	$1.11
2019-05-24	$1.35	$1.35	$1.47	$1.21
2019-05-23	$1.21	$1.35	$1.39	$1.16
2019-05-22	$1.19	$1.21	$1.44	$1.13
2019-05-21	$1.12	$1.19	$1.22	$1.07
2019-05-20	$0.9953000	$1.12	$1.15	$0.9590000
2019-05-19	$0.9417000	$0.9953000	$1.08	$0.9789000
2019-05-18	$0.8959000	$0.9417000	$0.9508000	$0.8383000
2019-05-17	$0.9238000	$0.8959000	$0.9630000	$0.8300000
2019-05-16	$0.8456000	$0.9238000	$0.9479000	$0.7992000
2019-05-15	$0.8217000	$0.8456000	$0.9520000	$0.8252000
2019-05-14	$0.6462000	$0.8217000	$0.9846000	$0.6784000
2019-05-13	$0.6609000	$0.6462000	$0.7003000	$0.6312000
2019-05-12	$0.6762000	$0.6609000	$0.6777000	$0.6355000
2019-05-11	$0.6715000	$0.6762000	$0.7594000	$0.6580000
2019-05-10	$0.6441000	$0.6715000	$0.7297000	$0.6460000
2019-05-09	$0.5931000	$0.6441000	$0.7173000	$0.5835000
2019-05-08	$0.5383000	$0.5931000	$0.6233000	$0.5415000
2019-05-07	$0.5782000	$0.5383000	$0.5874000	$0.5243000
2019-05-06	$0.5066000	$0.5782000	$0.5857000	$0.5310000
2019-05-05	$0.4943000	$0.5066000	$0.5266000	$0.4938000
2019-05-04	$0.5114000	$0.4943000	$0.5052000	$0.4849000
2019-05-03	$0.4615000	$0.5114000	$0.5241000	$0.4788000
2019-05-02	$0.4776000	$0.4615000	$0.4798000	$0.4579000
2019-05-01	$0.4818000	$0.4776000	$0.4891000	$0.4673000
2019-04-30	$0.4378000	$0.4818000	$0.4920000	$0.4572000
2019-04-29	$0.4517000	$0.4378000	$0.4569000	$0.4311000
2019-04-28	$0.4425000	$0.4517000	$0.4571000	$0.4397000
2019-04-27	$0.4387000	$0.4428000	$0.4626000	$0.4388000
2019-04-26	$0.4426000	$0.4387000	$0.4564000	$0.4326000
2019-04-25	$0.4801000	$0.4426000	$0.4657000	$0.4294000
2019-04-24	$0.4790000	$0.4801000	$0.4849000	$0.4467000
2019-04-23	$0.4983000	$0.4790000	$0.4959000	$0.4748000
2019-04-22	$0.5005000	$0.4983000	$0.5253000	$0.4942000
2019-04-21	$0.5161000	$0.5005000	$0.5053000	$0.4854000
2019-04-20	$0.5161000	$0.5161000	$0.5297000	$0.5109000
2019-04-19	$0.5261000	$0.5161000	$0.5469000	$0.5149000
2019-04-18	$0.5034000	$0.5261000	$0.5310000	$0.5098000
2019-04-17	$0.5035000	$0.5034000	$0.5067000	$0.4947000
2019-04-16	$0.4896000	$0.5035000	$0.5251000	$0.5009000
2019-04-15	$0.5300000	$0.4896000	$0.5040000	$0.4828000
2019-04-14	$0.5421000	$0.5300000	$0.5644000	$0.5265000
2019-04-13	$0.4948000	$0.5421000	$0.5462000	$0.4947000
2019-04-12	$0.4820000	$0.4948000	$0.5159000	$0.4672000
2019-04-11	$0.5208000	$0.4820000	$0.5010000	$0.4655000
2019-04-10	$0.5345000	$0.5208000	$0.5387000	$0.5109000
2019-04-09	$0.5705000	$0.5345000	$0.5633000	$0.5238000
2019-04-08	$0.5811000	$0.5705000	$0.6033000	$0.5504000
2019-04-07	$0.5727000	$0.5811000	$0.6099000	$0.5762000
2019-04-06	$0.5802000	$0.5727000	$0.5986000	$0.5579000
2019-04-05	$0.5433000	$0.5802000	$0.5889000	$0.5532000
2019-04-04	$0.5640000	$0.5433000	$0.5714000	$0.5267000
2019-04-03	$0.5888000	$0.5640000	$0.5862000	$0.5361000
2019-04-02	$0.5576000	$0.5888000	$0.6582000	$0.5786000
2019-04-01	$0.5109000	$0.5576000	$0.5640000	$0.5051000
2019-03-31	$0.4972000	$0.5109000	$0.5427000	$0.4854000
2019-03-30	$0.5057000	$0.4972000	$0.5018000	$0.4888000
2019-03-29	$0.4997000	$0.5057000	$0.5229000	$0.5021000
2019-03-28	$0.4970000	$0.4997000	$0.5107000	$0.4870000
2019-03-27	$0.4597000	$0.4970000	$0.5078000	$0.4724000
2019-03-26	$0.4735000	$0.4597000	$0.4841000	$0.4531000
2019-03-25	$0.4540000	$0.4735000	$0.5002000	$0.4422000
2019-03-24	$0.4623000	$0.4540000	$0.4604000	$0.4477000
2019-03-23	$0.4644000	$0.4623000	$0.4702000	$0.4585000
2019-03-22	$0.4577000	$0.4644000	$0.4711000	$0.4513000
2019-03-21	$0.4861000	$0.4577000	$0.4727000	$0.4445000
2019-03-20	$0.4809000	$0.4861000	$0.4988000	$0.4815000
2019-03-19	$0.4792000	$0.4809000	$0.4836000	$0.4703000
2019-03-18	$0.4821000	$0.4792000	$0.4792000	$0.4695000
2019-03-17	$0.4838000	$0.4821000	$0.4959000	$0.4747000
2019-03-16	$0.4900000	$0.4838000	$0.5105000	$0.4623000
2019-03-15	$0.4888000	$0.4900000	$0.5109000	$0.4851000
2019-03-14	$0.4844000	$0.4888000	$0.5011000	$0.4749000
2019-03-13	$0.4887000	$0.4844000	$0.4887000	$0.4734000
2019-03-12	$0.4673000	$0.4887000	$0.5066000	$0.4605000
2019-03-11	$0.5018000	$0.4673000	$0.5085000	$0.4633000
2019-03-10	$0.4782000	$0.5018000	$0.5514000	$0.4679000
2019-03-09	$0.4655000	$0.4782000	$0.4869000	$0.4650000
2019-03-08	$0.4542000	$0.4655000	$0.6838000	$0.4430000
2019-03-07	$0.4326000	$0.4542000	$0.4754000	$0.4245000
2019-03-06	$0.4321000	$0.4326000	$0.4443000	$0.4241000
2019-03-05	$0.4057000	$0.4321000	$0.4574000	$0.4196000
2019-03-04	$0.4226000	$0.4057000	$0.4259000	$0.4027000
2019-03-03	$0.4265000	$0.4226000	$0.4277000	$0.4130000
2019-03-02	$0.4319000	$0.4265000	$0.4325000	$0.4206000
2019-03-01	$0.4259000	$0.4319000	$0.4368000	$0.4214000
2019-02-28	$0.4297000	$0.4259000	$0.4434000	$0.4168000
2019-02-27	$0.4362000	$0.4297000	$0.4498000	$0.4259000
2019-02-26	$0.4770000	$0.4362000	$0.4762000	$0.4319000
2019-02-25	$0.4088000	$0.4770000	$0.4782000	$0.4039000
2019-02-24	$0.4627000	$0.4088000	$0.4113000	$0.3562000
2019-02-23	$0.4525000	$0.4627000	$0.4939000	$0.4595000
2019-02-22	$0.4445000	$0.4525000	$0.4637000	$0.4479000
2019-02-21	$0.4625000	$0.4445000	$0.4754000	$0.4430000
2019-02-20	$0.4566000	$0.4625000	$0.4848000	$0.4604000
2019-02-19	$0.4748000	$0.4566000	$0.5154000	$0.4507000
2019-02-18	$0.4621000	$0.4748000	$0.5189000	$0.4733000
2019-02-17	$0.4421000	$0.4621000	$0.4999000	$0.4541000
2019-02-16	$0.4357000	$0.4421000	$0.4473000	$0.4347000
2019-02-15	$0.4266000	$0.4357000	$0.4440000	$0.4243000
2019-02-14	$0.4425000	$0.4266000	$0.4388000	$0.4196000
2019-02-13	$0.4264000	$0.4425000	$0.4464000	$0.4129000
2019-02-12	$0.4291000	$0.4264000	$0.4409000	$0.4243000
2019-02-11	$0.4530000	$0.4291000	$0.4507000	$0.4190000
2019-02-10	$0.4642000	$0.4530000	$0.5150000	$0.4451000
2019-02-09	$0.4371000	$0.4642000	$0.4864000	$0.4347000
2019-02-08	$0.4010000	$0.4371000	$0.4795000	$0.4309000
2019-02-07	$0.3994000	$0.4010000	$0.4047000	$0.3882000
2019-02-06	$0.4202000	$0.3994000	$0.4226000	$0.3950000
2019-02-05	$0.3923000	$0.4202000	$0.4296000	$0.3861000
2019-02-04	$0.3969000	$0.3923000	$0.4072000	$0.3861000
2019-02-03	$0.4171000	$0.3969000	$0.4050000	$0.3889000
2019-02-02	$0.4169000	$0.4171000	$0.4471000	$0.4124000
2019-02-01	$0.3867000	$0.4169000	$0.4311000	$0.3842000
2019-01-31	$0.4266000	$0.3867000	$0.4267000	$0.3849000
2019-01-30	$0.4527000	$0.4266000	$0.4717000	$0.4177000
2019-01-29	$0.4147000	$0.4527000	$0.4611000	$0.4052000
2019-01-28	$0.4319000	$0.4147000	$0.4177000	$0.3673000
2019-01-27	$0.4708000	$0.4319000	$0.4544000	$0.4193000
2019-01-26	$0.4776000	$0.4708000	$0.4851000	$0.4638000
2019-01-25	$0.5073000	$0.4776000	$0.5123000	$0.4743000
2019-01-24	$0.5092000	$0.5073000	$0.5135000	$0.4827000
2019-01-23	$0.5410000	$0.5092000	$0.5448000	$0.5056000
2019-01-22	$0.5034000	$0.5410000	$0.5712000	$0.5082000
2019-01-21	$0.4867000	$0.5034000	$0.5208000	$0.4708000
2019-01-20	$0.4908000	$0.4867000	$0.4957000	$0.4601000
2019-01-19	$0.4975000	$0.4908000	$0.5151000	$0.4788000
2019-01-18	$0.4834000	$0.4975000	$0.5159000	$0.4606000
2019-01-17	$0.4988000	$0.4834000	$0.5123000	$0.4787000
2019-01-16	$0.5194000	$0.4988000	$0.5535000	$0.4714000
2019-01-15	$0.4887000	$0.5194000	$0.5468000	$0.4309000
2019-01-14	$0.4384000	$0.4887000	$0.5057000	$0.4380000
2019-01-13	$0.4111000	$0.4384000	$0.4585000	$0.3746000
2019-01-12	$0.4448000	$0.4111000	$0.4661000	$0.4053000
2019-01-11	$0.3539000	$0.4448000	$0.4744000	$0.3484000
2019-01-10	$0.4045000	$0.3539000	$0.3719000	$0.3333000
2019-01-09	$0.4300000	$0.4045000	$0.4446000	$0.4006000
2019-01-08	$0.3798000	$0.4300000	$0.4300000	$0.3693000
2019-01-07	$0.3973000	$0.3798000	$0.4053000	$0.3690000
2019-01-06	$0.3967000	$0.3973000	$0.4344000	$0.3846000
2019-01-05	$0.4449000	$0.3967000	$0.4515000	$0.3785000
2019-01-04	$0.3706000	$0.4449000	$0.4603000	$0.3789000
2019-01-03	$0.3192000	$0.3706000	$0.3735000	$0.3041000
2019-01-02	$0.3043000	$0.3192000	$0.3358000	$0.3136000
2019-01-01	$0.2906000	$0.3043000	$0.3216000	$0.2999000
2018-12-31	$0.3026000	$0.2906000	$0.2949000	$0.2817000
2018-12-30	$0.2962000	$0.3026000	$0.3201000	$0.3003000
2018-12-29	$0.2982000	$0.2962000	$0.3173000	$0.2883000
2018-12-28	$0.2743000	$0.2982000	$0.3352000	$0.2955000
2018-12-27	$0.3088000	$0.2743000	$0.2897000	$0.2694000
2018-12-26	$0.3251000	$0.3088000	$0.3318000	$0.2998000
2018-12-25	$0.3084000	$0.3251000	$0.3258000	$0.2837000
2018-12-24	$0.3146000	$0.3084000	$0.3396000	$0.2854000
2018-12-23	$0.3172000	$0.3146000	$0.3528000	$0.3004000
2018-12-22	$0.2977000	$0.3172000	$0.3257000	$0.3092000
2018-12-21	$0.3406000	$0.2977000	$0.3331000	$0.2946000
2018-12-20	$0.2968000	$0.3406000	$0.3914000	$0.3169000
2018-12-19	$0.2755000	$0.2968000	$0.3036000	$0.2569000
2018-12-18	$0.2337000	$0.2755000	$0.2888000	$0.2508000
2018-12-17	$0.2072000	$0.2337000	$0.2529000	$0.2284000
2018-12-16	$0.2031000	$0.2072000	$0.2157000	$0.2032000
2018-12-15	$0.2030000	$0.2031000	$0.2081000	$0.2007000
2018-12-14	$0.2058000	$0.2030000	$0.2043000	$0.1980000
2018-12-13	$0.2266000	$0.2058000	$0.2208000	$0.2025000
2018-12-12	$0.2218000	$0.2266000	$0.2412000	$0.2236000
2018-12-11	$0.2180000	$0.2218000	$0.2276000	$0.2089000
2018-12-10	$0.2373000	$0.2180000	$0.2301000	$0.2139000
2018-12-09	$0.2263000	$0.2373000	$0.2394000	$0.2268000
2018-12-08	$0.2167000	$0.2263000	$0.2578000	$0.2100000
2018-12-07	$0.2190000	$0.2167000	$0.3092000	$0.2127000
2018-12-06	$0.2546000	$0.2190000	$0.2395000	$0.2147000
2018-12-05	$0.2877000	$0.2546000	$0.2774000	$0.2540000
2018-12-04	$0.2863000	$0.2877000	$0.3051000	$0.2733000
2018-12-03	$0.3159000	$0.2863000	$0.3014000	$0.2850000
2018-12-02	$0.3331000	$0.3159000	$0.3335000	$0.3133000
2018-12-01	$0.3220000	$0.3331000	$0.3479000	$0.3261000
2018-11-30	$0.3447000	$0.3220000	$0.3707000	$0.3128000
2018-11-29	$0.3310000	$0.3447000	$0.3790000	$0.3148000
2018-11-28	$0.2896000	$0.3310000	$0.3640000	$0.3164000
2018-11-27	$0.2856000	$0.2896000	$0.3243000	$0.2776000
2018-11-26	$0.2623000	$0.2856000	$0.2884000	$0.2432000
2018-11-25	$0.2820000	$0.2611000	$0.3013000	$0.2550000
2018-11-24	$0.3294000	$0.2820000	$0.3167000	$0.2639000
2018-11-23	$0.3375000	$0.3294000	$0.3447000	$0.3266000
2018-11-22	$0.3665000	$0.3375000	$0.3578000	$0.3325000
2018-11-21	$0.3408000	$0.3666000	$0.3804000	$0.3486000
2018-11-20	$0.4104000	$0.3408000	$0.3708000	$0.3146000
2018-11-19	$0.5238000	$0.4104000	$0.4485000	$0.3833000
2018-11-18	$0.4876000	$0.5237000	$0.5365000	$0.4902000
2018-11-17	$0.5167000	$0.4876000	$0.5155000	$0.4741000
2018-11-16	$0.5461000	$0.5167000	$0.5375000	$0.5020000
2018-11-15	$0.5588000	$0.5460000	$0.5733000	$0.5175000
2018-11-14	$0.5809000	$0.5588000	$0.5768000	$0.5028000
2018-11-13	$0.5656000	$0.5809000	$0.6201000	$0.5431000
2018-11-12	$0.5119000	$0.5631000	$0.5711000	$0.5024000
2018-11-11	$0.5211000	$0.5119000	$0.5254000	$0.5079000
2018-11-10	$0.4963000	$0.5211000	$0.5302000	$0.4954000
2018-11-09	$0.4951000	$0.4963000	$0.5126000	$0.4749000
2018-11-08	$0.4834000	$0.4951000	$0.5225000	$0.4659000
2018-11-07	$0.4870000	$0.4833000	$0.4929000	$0.4674000
2018-11-06	$0.4829000	$0.4870000	$0.5094000	$0.4773000
2018-11-05	$0.5057000	$0.4817000	$0.5177000	$0.4794000
2018-11-04	$0.5428000	$0.5059000	$0.5766000	$0.4906000
2018-11-03	$0.5026000	$0.5428000	$0.5563000	$0.4979000
2018-11-02	$0.5159000	$0.5026000	$0.5339000	$0.4955000
2018-11-01	$0.5105000	$0.5159000	$0.5888000	$0.4960000
2018-10-31	$0.4503000	$0.5105000	$0.5380000	$0.4242000
2018-10-30	$0.4185000	$0.4516000	$0.4614000	$0.4183000
2018-10-29	$0.4380000	$0.4183000	$0.4246000	$0.3941000
2018-10-28	$0.4447000	$0.4380000	$0.4488000	$0.4290000
2018-10-27	$0.4342000	$0.4447000	$0.4662000	$0.4216000
2018-10-26	$0.4381000	$0.4342000	$0.4610000	$0.4171000
2018-10-25	$0.4146000	$0.4385000	$0.4455000	$0.3990000
2018-10-24	$0.4386000	$0.4146000	$0.4391000	$0.4067000
2018-10-23	$0.3925000	$0.4386000	$0.4877000	$0.3925000
2018-10-22	$0.3719000	$0.3925000	$0.4005000	$0.3581000
2018-10-21	$0.3710000	$0.3721000	$0.3794000	$0.3655000
2018-10-20	$0.3651000	$0.3708000	$0.3767000	$0.3616000
2018-10-19	$0.3770000	$0.3651000	$0.3844000	$0.3576000
2018-10-18	$0.3791000	$0.3783000	$0.3902000	$0.3647000
2018-10-17	$0.3618000	$0.3791000	$0.3880000	$0.3481000
2018-10-16	$0.3426000	$0.3618000	$0.3773000	$0.3389000
2018-10-15	$0.3276000	$0.3426000	$0.3558000	$0.3259000
2018-10-14	$0.3223000	$0.3278000	$0.3321000	$0.3100000
2018-10-13	$0.3134000	$0.3223000	$0.3273000	$0.3135000
2018-10-12	$0.3049000	$0.3134000	$0.3173000	$0.3049000
2018-10-11	$0.3492000	$0.3049000	$0.3081000	$0.2933000
2018-10-10	$0.3383000	$0.3492000	$0.3624000	$0.3350000
2018-10-09	$0.3445000	$0.3383000	$0.3449000	$0.3285000
2018-10-08	$0.3396000	$0.3445000	$0.3543000	$0.3392000
2018-10-07	$0.3372000	$0.3396000	$0.3448000	$0.3351000
2018-10-06	$0.3564000	$0.3372000	$0.3814000	$0.3369000
2018-10-05	$0.3209000	$0.3564000	$0.3758000	$0.3268000
2018-10-04	$0.3104000	$0.3209000	$0.3251000	$0.3116000
2018-10-03	$0.3199000	$0.3104000	$0.3159000	$0.3086000
2018-10-02	$0.3263000	$0.3199000	$0.3248000	$0.3167000
2018-10-01	$0.3326000	$0.3262000	$0.3761000	$0.3246000
2018-09-30	$0.3299000	$0.3326000	$0.3405000	$0.3166000
2018-09-29	$0.3343000	$0.3296000	$0.3553000	$0.3222000
2018-09-28	$0.3473000	$0.3343000	$0.3434000	$0.3246000
2018-09-27	$0.3466000	$0.3473000	$0.3739000	$0.3452000
2018-09-26	$0.3257000	$0.3466000	$0.3637000	$0.3175000
2018-09-25	$0.3350000	$0.3257000	$0.3599000	$0.3200000
2018-09-24	$0.3446000	$0.3350000	$0.3487000	$0.3164000
2018-09-23	$0.3417000	$0.3446000	$0.3619000	$0.3350000
2018-09-22	$0.3564000	$0.3417000	$0.3525000	$0.3178000
2018-09-21	$0.3578000	$0.3562000	$0.4102000	$0.3535000
2018-09-20	$0.3317000	$0.3551000	$0.4664000	$0.3482000
2018-09-19	$0.2899000	$0.3308000	$0.3461000	$0.2880000
2018-09-18	$0.2717000	$0.2899000	$0.3088000	$0.2778000
2018-09-17	$0.2767000	$0.2690000	$0.2725000	$0.2398000
2018-09-16	$0.2686000	$0.2767000	$0.2862000	$0.2641000
2018-09-15	$0.2680000	$0.2686000	$0.2897000	$0.2660000
2018-09-14	$0.2740000	$0.2653000	$0.2757000	$0.2469000
2018-09-13	$0.2544000	$0.2740000	$0.3004000	$0.2668000
2018-09-12	$0.2607000	$0.2544000	$0.2744000	$0.2533000
2018-09-11	$0.2486000	$0.2625000	$0.2761000	$0.2229000
2018-09-10	$0.2397000	$0.2486000	$0.2573000	$0.2350000
2018-09-09	$0.2406000	$0.2397000	$0.2473000	$0.2368000
2018-09-08	$0.2588000	$0.2406000	$0.2501000	$0.2365000
2018-09-07	$0.2734000	$0.2588000	$0.2771000	$0.2489000
2018-09-06	$0.2662000	$0.2734000	$0.2867000	$0.2550000
2018-09-05	$0.2975000	$0.2662000	$0.2783000	$0.2290000
2018-09-04	$0.3046000	$0.2975000	$0.3041000	$0.2898000
2018-09-03	$0.3121000	$0.3046000	$0.3066000	$0.2965000
2018-09-02	$0.3284000	$0.3124000	$0.3405000	$0.3024000
2018-09-01	$0.3264000	$0.3284000	$0.3429000	$0.3261000
2018-08-31	$0.3035000	$0.3264000	$0.3321000	$0.2977000
2018-08-30	$0.3083000	$0.3035000	$0.3185000	$0.2927000
2018-08-29	$0.3343000	$0.3083000	$0.3334000	$0.3051000
2018-08-28	$0.3355000	$0.3343000	$0.3499000	$0.3257000
2018-08-27	$0.3297000	$0.3355000	$0.3488000	$0.3355000
2018-08-26	$0.3164000	$0.3297000	$0.3374000	$0.3056000
2018-08-25	$0.3331000	$0.3164000	$0.3325000	$0.3159000
2018-08-24	$0.3200000	$0.3331000	$0.3407000	$0.3205000
2018-08-23	$0.3152000	$0.3200000	$0.3255000	$0.3034000
2018-08-22	$0.3129000	$0.3153000	$0.3339000	$0.2990000
2018-08-21	$0.2894000	$0.3106000	$0.3368000	$0.2929000
2018-08-20	$0.2993000	$0.2895000	$0.2900000	$0.2654000
2018-08-19	$0.2742000	$0.2990000	$0.3179000	$0.2786000
2018-08-18	$0.2934000	$0.2742000	$0.2831000	$0.2663000
2018-08-17	$0.2675000	$0.2934000	$0.3062000	$0.2869000
2018-08-16	$0.2583000	$0.2675000	$0.2767000	$0.2556000
2018-08-15	$0.2727000	$0.2583000	$0.2812000	$0.2462000
2018-08-14	$0.2572000	$0.2727000	$0.2783000	$0.2436000
2018-08-13	$0.2850000	$0.2572000	$0.2670000	$0.2478000
2018-08-12	$0.2701000	$0.2849000	$0.2895000	$0.2553000
2018-08-11	$0.2735000	$0.2680000	$0.2733000	$0.2433000
2018-08-10	$0.2730000	$0.2736000	$0.2851000	$0.2487000
2018-08-09	$0.2278000	$0.2737000	$0.3083000	$0.2319000
2018-08-08	$0.2313000	$0.2278000	$0.2293000	$0.2134000
2018-08-07	$0.2355000	$0.2315000	$0.2414000	$0.2167000
2018-08-06	$0.2534000	$0.2355000	$0.2554000	$0.2316000
2018-08-05	$0.2542000	$0.2534000	$0.2593000	$0.2414000
2018-08-04	$0.2873000	$0.2546000	$0.2865000	$0.2486000
2018-08-03	$0.3112000	$0.2874000	$0.3166000	$0.2781000
2018-08-02	$0.2881000	$0.3113000	$0.3135000	$0.2799000
2018-08-01	$0.2935000	$0.2874000	$0.3030000	$0.2671000
2018-07-31	$0.3146000	$0.2935000	$0.3110000	$0.2622000
2018-07-30	$0.3294000	$0.3147000	$0.3586000	$0.2927000
2018-07-29	$0.2815000	$0.3294000	$0.3490000	$0.2765000
2018-07-28	$0.2657000	$0.2814000	$0.3069000	$0.2553000
2018-07-27	$0.2507000	$0.2657000	$0.2865000	$0.2496000
2018-07-26	$0.2437000	$0.2507000	$0.2747000	$0.2362000
2018-07-25	$0.2037000	$0.2437000	$0.2767000	$0.1956000
2018-07-24	$0.1950000	$0.2032000	$0.2114000	$0.1911000
2018-07-23	$0.2027000	$0.1950000	$0.2054000	$0.1950000
2018-07-22	$0.2236000	$0.2033000	$0.2244000	$0.2013000
2018-07-21	$0.2115000	$0.2236000	$0.2236000	$0.1948000
2018-07-20	$0.2286000	$0.2122000	$0.2240000	$0.2090000
2018-07-19	$0.2395000	$0.2285000	$0.2409000	$0.2225000
2018-07-18	$0.2494000	$0.2395000	$0.2455000	$0.2313000
2018-07-17	$0.2214000	$0.2494000	$0.2526000	$0.2289000
2018-07-16	$0.2015000	$0.2213000	$0.2260000	$0.2055000
2018-07-15	$0.1930000	$0.2014000	$0.2021000	$0.1913000
2018-07-14	$0.1993000	$0.1929000	$0.2041000	$0.1905000
2018-07-13	$0.2083000	$0.1993000	$0.2187000	$0.1973000
2018-07-12	$0.2047000	$0.2082000	$0.2083000	$0.1909000
2018-07-11	$0.2116000	$0.2047000	$0.2188000	$0.2040000
2018-07-10	$0.2330000	$0.2112000	$0.2160000	$0.2013000
2018-07-09	$0.2477000	$0.2330000	$0.2473000	$0.2315000
2018-07-08	$0.2492000	$0.2478000	$0.2516000	$0.2382000
2018-07-07	$0.2300000	$0.2493000	$0.2834000	$0.2369000
2018-07-06	$0.2150000	$0.2300000	$0.2326000	$0.2155000
2018-07-05	$0.2333000	$0.2150000	$0.2411000	$0.2144000
2018-07-04	$0.2348000	$0.2333000	$0.2437000	$0.2313000
2018-07-03	$0.2524000	$0.2351000	$0.2534000	$0.2341000
2018-07-02	$0.2248000	$0.2524000	$0.2596000	$0.2308000
2018-07-01	$0.2273000	$0.2248000	$0.2321000	$0.2168000
2018-06-30	$0.1824000	$0.2273000	$0.2332000	$0.1885000
2018-06-29	$0.1659000	$0.1822000	$0.1824000	$0.1680000
2018-06-28	$0.1722000	$0.1655000	$0.1698000	$0.1617000
2018-06-27	$0.1676000	$0.1723000	$0.1813000	$0.1698000
2018-06-26	$0.1799000	$0.1675000	$0.1819000	$0.1657000
2018-06-25	$0.1846000	$0.1799000	$0.1886000	$0.1787000
2018-06-24	$0.1914000	$0.1846000	$0.1880000	$0.1753000
2018-06-23	$0.1852000	$0.1913000	$0.2016000	$0.1854000
2018-06-22	$0.2122000	$0.1836000	$0.1986000	$0.1784000
2018-06-21	$0.2247000	$0.2122000	$0.2287000	$0.2096000
2018-06-20	$0.2211000	$0.2247000	$0.2458000	$0.2167000
2018-06-19	$0.2080000	$0.2211000	$0.2276000	$0.2156000
2018-06-18	$0.2135000	$0.2082000	$0.2237000	$0.2069000
2018-06-17	$0.2217000	$0.2120000	$0.2231000	$0.2083000
2018-06-16	$0.2235000	$0.2221000	$0.2329000	$0.2127000
2018-06-15	$0.2418000	$0.2225000	$0.2321000	$0.2222000
2018-06-14	$0.2128000	$0.2418000	$0.2487000	$0.2320000
2018-06-13	$0.2273000	$0.2130000	$0.2366000	$0.2028000
2018-06-12	$0.2644000	$0.2273000	$0.2479000	$0.2266000
2018-06-11	$0.2413000	$0.2644000	$0.2653000	$0.2429000
2018-06-10	$0.2988000	$0.2416000	$0.2650000	$0.2007000
2018-06-09	$0.2943000	$0.2988000	$0.3040000	$0.2832000
2018-06-08	$0.3054000	$0.2932000	$0.3241000	$0.2922000
2018-06-07	$0.3283000	$0.3054000	$0.3873000	$0.2650000
2018-06-06	$0.3351000	$0.3283000	$0.3421000	$0.3238000
2018-06-05	$0.3395000	$0.3351000	$0.3497000	$0.3286000
2018-06-04	$0.3613000	$0.3401000	$0.3464000	$0.3300000
2018-06-03	$0.3683000	$0.3613000	$0.3886000	$0.3597000
2018-06-02	$0.3517000	$0.3682000	$0.3730000	$0.3514000
2018-06-01	$0.3447000	$0.3508000	$0.3572000	$0.3420000
2018-05-31	$0.3320000	$0.3452000	$0.3516000	$0.3401000
2018-05-30	$0.3537000	$0.3347000	$0.3535000	$0.3315000
2018-05-29	$0.3151000	$0.3535000	$0.3547000	$0.3332000
2018-05-28	$0.3459000	$0.3151000	$0.3277000	$0.3013000
2018-05-27	$0.3646000	$0.3458000	$0.3556000	$0.3409000
2018-05-26	$0.3464000	$0.3631000	$0.3757000	$0.3437000
2018-05-25	$0.3643000	$0.3464000	$0.3564000	$0.3393000
2018-05-24	$0.3459000	$0.3643000	$0.3705000	$0.3484000
2018-05-23	$0.3720000	$0.3459000	$0.3482000	$0.3152000
2018-05-22	$0.4215000	$0.3719000	$0.3914000	$0.3708000
2018-05-21	$0.4537000	$0.4213000	$0.4472000	$0.4199000
2018-05-20	$0.4511000	$0.4537000	$0.4670000	$0.4506000
2018-05-19	$0.4605000	$0.4512000	$0.4648000	$0.4409000
2018-05-18	$0.4396000	$0.4605000	$0.4637000	$0.4393000
2018-05-17	$0.4796000	$0.4399000	$0.4625000	$0.4371000
2018-05-16	$0.5016000	$0.4797000	$0.5296000	$0.4795000
2018-05-15	$0.5146000	$0.5016000	$0.5243000	$0.4949000
2018-05-14	$0.5038000	$0.5146000	$0.5219000	$0.4863000
2018-05-13	$0.4632000	$0.5032000	$0.5144000	$0.4939000
2018-05-12	$0.4688000	$0.4631000	$0.4791000	$0.4550000
2018-05-11	$0.5290000	$0.4669000	$0.5009000	$0.4631000
2018-05-10	$0.5389000	$0.5269000	$0.5524000	$0.5151000
2018-05-09	$0.5513000	$0.5390000	$0.5641000	$0.5390000
2018-05-08	$0.5762000	$0.5513000	$0.5896000	$0.5454000
2018-05-07	$0.5381000	$0.5763000	$0.5857000	$0.5099000
2018-05-06	$0.5724000	$0.5369000	$0.5541000	$0.5180000
2018-05-05	$0.5826000	$0.5724000	$0.6182000	$0.5682000
2018-05-04	$0.5650000	$0.5819000	$0.5982000	$0.5335000
2018-05-03	$0.5656000	$0.5649000	$0.6456000	$0.5639000
2018-05-02	$0.5454000	$0.5657000	$0.5942000	$0.5542000
2018-05-01	$0.5481000	$0.5487000	$0.5799000	$0.5314000
2018-04-30	$0.5167000	$0.5481000	$0.5891000	$0.4909000
2018-04-29	$0.4822000	$0.5168000	$0.5340000	$0.4859000
2018-04-28	$0.4500000	$0.4819000	$0.4923000	$0.4695000
2018-04-27	$0.4881000	$0.4497000	$0.4749000	$0.4472000
2018-04-26	$0.4409000	$0.4883000	$0.4922000	$0.4649000
2018-04-25	$0.5299000	$0.4411000	$0.4696000	$0.4305000
2018-04-24	$0.4924000	$0.5298000	$0.5441000	$0.5153000
2018-04-23	$0.5006000	$0.4924000	$0.5199000	$0.4906000
2018-04-22	$0.4901000	$0.5004000	$0.5139000	$0.4817000
2018-04-21	$0.4841000	$0.4901000	$0.4972000	$0.4539000
2018-04-20	$0.4834000	$0.4830000	$0.5266000	$0.4805000
2018-04-19	$0.4471000	$0.4831000	$0.4897000	$0.4749000
2018-04-18	$0.4183000	$0.4471000	$0.4511000	$0.4361000
2018-04-17	$0.4093000	$0.4183000	$0.4325000	$0.4017000
2018-04-16	$0.4250000	$0.4093000	$0.4145000	$0.3965000
2018-04-15	$0.3938000	$0.4250000	$0.4357000	$0.4117000
2018-04-14	$0.3822000	$0.3937000	$0.4120000	$0.3837000
2018-04-13	$0.3864000	$0.3832000	$0.4029000	$0.3781000
2018-04-12	$0.3590000	$0.3869000	$0.4213000	$0.3853000
2018-04-11	$0.3579000	$0.3590000	$0.3903000	$0.3573000
2018-04-10	$0.3165000	$0.3579000	$0.3633000	$0.3277000
2018-04-09	$0.3269000	$0.3172000	$0.3315000	$0.3029000
2018-04-08	$0.3042000	$0.3268000	$0.3338000	$0.3086000
2018-04-07	$0.2746000	$0.3046000	$0.3057000	$0.2855000
2018-04-06	$0.2853000	$0.2751000	$0.2881000	$0.2721000
2018-04-05	$0.2897000	$0.2852000	$0.3131000	$0.2794000
2018-04-04	$0.2963000	$0.2897000	$0.2947000	$0.2696000
2018-04-03	$0.2733000	$0.2963000	$0.3066000	$0.2894000
2018-04-02	$0.2627000	$0.2736000	$0.2765000	$0.2654000
2018-04-01	$0.2801000	$0.2626000	$0.2719000	$0.2545000
2018-03-31	$0.2884000	$0.2801000	$0.2902000	$0.2771000
2018-03-30	$0.2800000	$0.2884000	$0.2986000	$0.2819000
2018-03-29	$0.3514000	$0.2797000	$0.3102000	$0.2706000
2018-03-28	$0.3438000	$0.3509000	$0.3535000	$0.3360000
2018-03-27	$0.3695000	$0.3443000	$0.3513000	$0.3332000
2018-03-26	$0.4062000	$0.3696000	$0.3883000	$0.3566000
2018-03-25	$0.4131000	$0.4065000	$0.4172000	$0.3991000
2018-03-24	$0.4129000	$0.4126000	$0.4233000	$0.3940000
2018-03-23	$0.4205000	$0.4135000	$0.4335000	$0.3987000
2018-03-22	$0.4449000	$0.4204000	$0.4344000	$0.4022000
2018-03-21	$0.3930000	$0.4451000	$0.4582000	$0.3883000
2018-03-20	$0.3862000	$0.3931000	$0.4014000	$0.3831000
2018-03-19	$0.3718000	$0.3863000	$0.3974000	$0.3463000
2018-03-18	$0.3714000	$0.3718000	$0.3792000	$0.3236000
2018-03-17	$0.4246000	$0.3715000	$0.3898000	$0.3641000
2018-03-16	$0.4185000	$0.4246000	$0.4340000	$0.4110000
2018-03-15	$0.4430000	$0.4181000	$0.4499000	$0.4105000
2018-03-14	$0.5665000	$0.4434000	$0.5074000	$0.4346000
2018-03-13	$0.5090000	$0.5665000	$0.5673000	$0.5014000
2018-03-12	$0.5096000	$0.5090000	$0.5410000	$0.4814000
2018-03-11	$0.4650000	$0.5095000	$0.5291000	$0.4654000
2018-03-10	$0.4811000	$0.4650000	$0.4765000	$0.4451000
2018-03-09	$0.4835000	$0.4835000	$0.5118000	$0.4647000
2018-03-08	$0.5194000	$0.4837000	$0.4901000	$0.4567000
2018-03-07	$0.5332000	$0.5195000	$0.5292000	$0.4613000
2018-03-06	$0.5852000	$0.5333000	$0.5639000	$0.5284000
2018-03-05	$0.5927000	$0.5845000	$0.6075000	$0.5673000
2018-03-04	$0.6286000	$0.5927000	$0.6502000	$0.5673000
2018-03-03	$0.6512000	$0.6274000	$0.6701000	$0.6130000
2018-03-02	$0.6649000	$0.6512000	$0.6665000	$0.6381000
2018-03-01	$0.6596000	$0.6648000	$0.6762000	$0.6502000
2018-02-28	$0.7096000	$0.6594000	$0.7050000	$0.6507000
2018-02-27	$0.6932000	$0.7096000	$0.7168000	$0.6797000
2018-02-26	$0.6740000	$0.6923000	$0.7042000	$0.6557000
2018-02-25	$0.6468000	$0.6760000	$0.7042000	$0.6438000
2018-02-24	$0.6750000	$0.6467000	$0.6926000	$0.6264000
2018-02-23	$0.5994000	$0.6742000	$0.6812000	$0.6128000
2018-02-22	$0.6574000	$0.6006000	$0.6613000	$0.5829000
2018-02-21	$0.6887000	$0.6560000	$0.6917000	$0.6308000
2018-02-20	$0.7734000	$0.6887000	$0.7944000	$0.6886000
2018-02-19	$0.7456000	$0.7735000	$0.8621000	$0.7071000
2018-02-18	$0.6728000	$0.7456000	$0.7662000	$0.5779000
2018-02-17	$0.6400000	$0.6727000	$0.7155000	$0.6528000
2018-02-16	$0.5605000	$0.6386000	$0.6710000	$0.5578000
2018-02-15	$0.5658000	$0.5604000	$0.5782000	$0.5313000
2018-02-14	$0.5793000	$0.5658000	$0.6338000	$0.5631000
2018-02-13	$0.4872000	$0.5793000	$0.6471000	$0.4725000
2018-02-12	$0.4157000	$0.4917000	$0.5373000	$0.4368000
2018-02-11	$0.4159000	$0.4158000	$0.4307000	$0.3810000
2018-02-10	$0.4336000	$0.4148000	$0.4559000	$0.4094000
2018-02-09	$0.4030000	$0.4337000	$0.4502000	$0.4205000
2018-02-08	$0.3768000	$0.4030000	$0.4372000	$0.3742000
2018-02-07	$0.4217000	$0.3767000	$0.4089000	$0.3676000
2018-02-06	$0.3409000	$0.4218000	$0.4396000	$0.3517000
2018-02-05	$0.4249000	$0.3409000	$0.3683000	$0.3183000
2018-02-04	$0.5177000	$0.4252000	$0.4669000	$0.4121000
2018-02-03	$0.4928000	$0.5177000	$0.5534000	$0.4944000
2018-02-02	$0.5166000	$0.4942000	$0.5257000	$0.3906000
2018-02-01	$0.6233000	$0.5166000	$0.5763000	$0.4536000
2018-01-31	$0.6013000	$0.6233000	$0.6579000	$0.5863000
2018-01-30	$0.6945000	$0.6013000	$0.6382000	$0.5623000
2018-01-29	$0.7604000	$0.6945000	$0.7333000	$0.6845000
2018-01-28	$0.7771000	$0.7604000	$0.9237000	$0.7573000
2018-01-27	$0.7049000	$0.7771000	$0.8690000	$0.6852000
2018-01-26	$0.7524000	$0.7049000	$0.7655000	$0.6752000
2018-01-25	$0.7962000	$0.7524000	$0.7973000	$0.7220000
2018-01-24	$0.7951000	$0.7963000	$0.8788000	$0.7921000
2018-01-23	$0.8042000	$0.7951000	$0.8663000	$0.7452000
2018-01-22	$0.8975000	$0.8041000	$0.9588000	$0.7797000
2018-01-21	$1.25	$0.9043000	$1.14	$0.8550000
2018-01-20	$0.8144000	$1.24	$1.25	$0.8629000
2018-01-19	$0.7344000	$0.8148000	$0.8636000	$0.7262000
2018-01-18	$0.7119000	$0.7344000	$0.7798000	$0.6960000
2018-01-17	$0.7425000	$0.7117000	$0.7665000	$0.6157000
2018-01-16	$0.8696000	$0.7425000	$0.7761000	$0.5915000
2018-01-15	$1.00	$0.8696000	$0.9842000	$0.8069000
2018-01-14	$1.10	$1.00	$1.14	$0.9883000
2018-01-13	$1.04	$1.10	$1.36	$1.04
2018-01-12	$1.02	$1.04	$1.17	$1.03
2018-01-11	$1.18	$1.01	$1.13	$0.9228000
2018-01-10	$1.23	$1.18	$1.24	$0.9992000
2018-01-09	$1.38	$1.23	$1.60	$1.20
2018-01-08	$1.26	$1.38	$1.38	$1.14
2018-01-07	$1.07	$1.26	$1.34	$1.05
2018-01-06	$0.9340000	$1.10	$1.20	$0.9663000
2018-01-05	$0.9326000	$0.9669000	$1.20	$0.8704000
2018-01-04	$0.6775000	$0.9694000	$1.01	$0.6803000
2018-01-03	$0.6629000	$0.6790000	$0.7518000	$0.6588000
2018-01-02	$0.7221000	$0.6650000	$0.8302000	$0.5974000
2018-01-01	$0.5990000	$0.7199000	$0.7335000	$0.5871000
2017-12-31	$0.5516000	$0.5991000	$0.6162000	$0.5463000
2017-12-30	$0.4852000	$0.5516000	$0.5890000	$0.4405000
2017-12-29	$0.5053000	$0.4898000	$0.5243000	$0.4659000
2017-12-28	$0.5027000	$0.5053000	$0.5160000	$0.4387000
2017-12-27	$0.5138000	$0.5027000	$0.5550000	$0.4447000
2017-12-26	$0.5014000	$0.5137000	$0.5650000	$0.4370000
2017-12-25	$0.5426000	$0.5014000	$0.6060000	$0.4891000
2017-12-24	$0.5895000	$0.5425000	$0.6482000	$0.4595000
2017-12-23	$0.4400000	$0.5895000	$0.6794000	$0.4560000
2017-12-22	$0.4295000	$0.4400000	$0.4684000	$0.3401000
2017-12-21	$0.3747000	$0.4295000	$0.4736000	$0.3552000
2017-12-20	$0.4299000	$0.3782000	$0.4228000	$0.3436000
2017-12-19	$0.4847000	$0.4258000	$0.5300000	$0.3998000
2017-12-18	$0.4138000	$0.4846000	$0.4880000	$0.3812000
2017-12-17	$0.3401000	$0.4138000	$0.4378000	$0.3483000
2017-12-16	$0.3218000	$0.3404000	$0.3568000	$0.2841000
2017-12-15	$0.3210000	$0.3219000	$0.3534000	$0.2737000
2017-12-14	$0.2629000	$0.3210000	$0.3815000	$0.2384000
2017-12-13	$0.2304000	$0.2604000	$0.2928000	$0.2330000
2017-12-12	$0.2515000	$0.2285000	$0.3490000	$0.2035000
2017-12-11	$0.2549000	$0.2515000	$0.3304000	$0.2494000
2017-12-10	$0.2428000	$0.2549000	$0.2584000	$0.2100000
2017-12-09	$0.2431000	$0.2431000	$0.2728000	$0.2227000
2017-12-08	$0.2582000	$0.2430000	$0.2812000	$0.2123000
2017-12-07	$0.2862000	$0.2585000	$0.3028000	$0.2321000
2017-12-06	$0.3169000	$0.2863000	$0.3376000	$0.2512000
2017-12-05	$0.2284000	$0.3169000	$0.3178000	$0.2130000
2017-12-04	$0.2336000	$0.2284000	$0.2568000	$0.2101000
2017-12-03	$0.2076000	$0.2336000	$0.2499000	$0.1927000
2017-12-02	$0.1778000	$0.2076000	$0.2235000	$0.1667000
2017-12-01	$0.1680000	$0.1778000	$0.1841000	$0.1664000
2017-11-30	$0.1494000	$0.1679000	$0.1707000	$0.1455000
2017-11-29	$0.1772000	$0.1495000	$0.1687000	$0.1314000
2017-11-28	$0.1859000	$0.1772000	$0.1905000	$0.1749000
2017-11-27	$0.1806000	$0.1860000	$0.1873000	$0.1679000
2017-11-26	$0.1807000	$0.1806000	$0.1910000	$0.1779000
2017-11-25	$0.1932000	$0.1807000	$0.1923000	$0.1701000
2017-11-24	$0.1644000	$0.1932000	$0.2050000	$0.1759000
2017-11-23	$0.1687000	$0.1645000	$22,426.40	$0.1590000
2017-11-22	$0.1576000	$0.1695000	$0.1772000	$0.1525000
2017-11-21	$0.1612000	$0.1576000	$0.1636000	$0.1467000
2017-11-20	$0.1591000	$0.1612000	$0.1691000	$0.1548000
2017-11-19	$0.1727000	$0.1591000	$0.1771000	$0.1464000
2017-11-18	$0.1561000	$0.1727000	$0.1796000	$0.1594000
2017-11-17	$0.1685000	$0.1561000	$0.1724000	$0.1526000
2017-11-16	$0.1828000	$0.1685000	$0.1882000	$0.1610000
2017-11-15	$0.1880000	$0.1828000	$0.1896000	$0.1727000
2017-11-14	$0.1837000	$0.1880000	$0.2092000	$0.1741000
2017-11-13	$0.1683000	$0.1837000	$0.2108000	$0.1730000
2017-11-12	$0.1813000	$0.1683000	$0.1975000	$0.1503000
2017-11-11	$0.1856000	$0.1813000	$0.2028000	$0.1662000
2017-11-10	$0.2222000	$0.1856000	$0.2137000	$0.1795000
2017-11-09	$0.2185000	$0.2222000	$0.2445000	$0.2021000
2017-11-08	$0.1776000	$0.2185000	$0.2894000	$0.1749000
2017-11-07	$0.1677000	$0.1776000	$0.1780000	$0.1597000
2017-11-06	$0.1747000	$0.1677000	$0.1759000	$0.1558000
2017-11-05	$0.1761000	$0.1747000	$0.1813000	$0.1689000
2017-11-04	$0.1682000	$0.1761000	$0.1863000	$0.1609000
2017-11-03	$0.1640000	$0.1682000	$0.1948000	$0.1631000
2017-11-02	$0.1595000	$0.1640000	$886.10	$0.1372000
2017-11-01	$0.1904000	$0.1595000	$0.2591000	$0.1482000
2017-10-31	$0.2086000	$0.1904000	$0.2234000	$0.1822000
2017-10-30	$0.1981000	$0.2086000	$0.2128000	$0.1887000
2017-10-29	$0.2053000	$0.1981000	$0.2197000	$0.1861000
2017-10-28	$0.2270000	$0.2053000	$0.2251000	$0.1966000
2017-10-27	$0.2270000	$0.2270000	$0.2356000	$0.2193000
2017-10-26	$0.2525000	$0.2270000	$0.2535000	$0.2255000
2017-10-25	$0.2541000	$0.2527000	$0.2583000	$0.2340000
2017-10-24	$0.2414000	$0.2541000	$15.76	$0.2500000
2017-10-23	$0.2646000	$0.2414000	$73,174.61	$0.2306000
2017-10-22	$0.2533000	$0.2646000	$19.84	$0.2394000
2017-10-21	$0.2245000	$0.2512000	$37.38	$0.1960000
2017-10-20	$0.2998000	$0.2245000	$120,025.74	$0.2153000
2017-10-19	$0.3662000	$0.2998000	$25,518.10	$0.2929000
2017-10-18	$0.4028000	$0.3662000	$0.4139000	$0.3339000
2017-10-17	$0.4245000	$0.4028000	$3.64	$0.3550000
2017-10-16	$0.4137000	$0.4245000	$0.5157000	$0.3713000
2017-10-15	$0.3896000	$0.4137000	$0.4312000	$0.3531000
2017-10-14	$0.4335000	$0.3896000	$0.4537000	$0.3896000
2017-10-13	$0.4416000	$0.4335000	$636.61	$0.4096000
2017-10-12	$0.4491000	$0.4416000	$38,609.39	$0.4162000
2017-10-11	$0.4110000	$0.4491000	$29,577.31	$0.4089000
2017-10-10	$0.3786000	$0.4110000	$0.4307000	$0.3561000
2017-10-09	$0.3974000	$0.3786000	$0.4309000	$0.3531000
2017-10-08	$0.4635000	$0.3974000	$0.4757000	$0.3522000
2017-10-07	$0.4680000	$0.4635000	$4,644.00	$0.4227000
2017-10-06	$0.4050000	$0.4680000	$64,172.72	$0.4002000
2017-10-05	$0.3920000	$0.4050000	$14,720.00	$0.3864000
2017-10-04	$0.3455000	$0.3920000	$11,002.17	$0.3354000
2017-10-03	$0.3574000	$0.3455000	$0.3688000	$0.2798000
2017-10-02	$0.4365000	$0.3574000	$64.35	$0.3532000
2017-10-01	$0.4493000	$0.4365000	$22,464.94	$0.3845000
2017-09-30	$0.3183000	$0.4493000	$0.4493000	$0.3049000
2017-09-29	$0.2433000	$0.3183000	$4,063,011.65	$0.2191000
2017-09-28	$0.1922000	$0.2433000	$4,451,230.68	$0.1817000
2017-09-27	$0.1951000	$0.1922000	$0.4030000	$0.1882000
2017-09-26	$0.1784000	$0.1951000	$4,362,504.96	$0.1714000
2017-09-25	$0.1696000	$0.1784000	$5,131,086.00	$0.1495000
2017-09-24	$0.1335000	$0.1696000	$1,469,520.00	$0.0204900
2017-09-23	$0.1578000	$0.1335000	$1,877,078.40	$0.1145000
2017-09-22	$0.1727000	$0.1578000	$226,391.34	$0.1315000
2017-09-21	$0.2098000	$0.1727000	$513,993.38	$0.0000000

Pair	Exchange
LINK/BTC	aax
LINK/ETH	aax
LINK/USDC	aax
LINK/USDT	aax
LINK/BTC	abcc
LINK/ETH	abcc
LINK/USDC	abcc
LINK/USDT	abcc
LINK/BTC	ascendex
LINK/ETH	ascendex
LINK/USD	ascendex
LINK/USDT	ascendex
LINK/USDT	ataix
LINK/EUR	bcbitcoin
LINK/GBP	bcbitcoin
LINK/USDT	beldex
LINK/BTC	bequant
LINK/USDT	bequant
LINK/BCH	betconix
LINK/ETH	betconix
LINK/EUR	betconix
LINK/LTC	betconix
LINK/RUB	betconix
LINK/TRX	betconix
LINK/USD	betconix
LINK/USDT	betconix
LINK/XRP	betconix
LINK/USDT	bhex
LINK/BIX	bibox
LINK/BTC	bibox
LINK/ETH	bibox
LINK/USDT	bibox
LINK/BTC	bigone
LINK/USDT	bigone
LINK/BTC	biki
LINK/USDT	biki
LINK/USDT	bilaxy
LINK/AUD	binance
LINK/BKRW	binance
LINK/BNB	binance
LINK/BRL	binance
LINK/BTC	binance
LINK/BUSD	binance
LINK/ETH	binance
LINK/EUR	binance
LINK/GBP	binance
LINK/NGN	binance
LINK/PAX	binance
LINK/TRY	binance
LINK/TUSD	binance
LINK/USDC	binance
LINK/USDP	binance
LINK/USDT	binance
LINK/BTC	binanceusa
LINK/USD	binanceusa
LINK/USDT	binanceusa
LINK/BTC	bitasset
LINK/CNYT	bitasset
LINK/TWD	bitasset
LINK/USDT	bitasset
LINK/BTC	bitbank
LINK/JPY	bitbank
LINK/BTC	bitbay
LINK/ETH	bitbay
LINK/PLN	bitbay
LINK/USDT	bitbay
LINK/BTC	bitci
LINK/CHFT	bitci
LINK/TRY	bitci
LINK/USDT	bitci
LINK/BCH	bitcoincom
LINK/BTC	bitcoincom
LINK/ETH	bitcoincom
LINK/USDT	bitcoincom
LINK/USD	bitfinex
LINK/USDT	bitfinex
LINK/BTC	bitforex
LINK/ETH	bitforex
LINK/BTC	bitget
LINK/USDC	bitget
LINK/USDT	bitget
LINK/KRW	bithumb
LINK/THB	bitkub
LINK/BTC	bitmart
LINK/ETH	bitmart
LINK/USDT	bitmart
LINK/BTC	bitmax
LINK/ETH	bitmax
LINK/USDT	bitmax
LINK/USDT	bitmex
LINK/EUR	bitpanda
LINK/TRY	bitpanda
LINK/BTC	bitrue
LINK/BUSD	bitrue
LINK/ETH	bitrue
LINK/USDC	bitrue
LINK/USDT	bitrue
LINK/XRP	bitrue
LINK/BRL	bitso
LINK/USD	bitso
LINK/BTC	bitstamp
LINK/ETH	bitstamp
LINK/EUR	bitstamp
LINK/GBP	bitstamp
LINK/USD	bitstamp
LINK/BTC	bittrex
LINK/ETH	bittrex
LINK/USD	bittrex
LINK/USDT	bittrex
LINK/USDT	bitz
LINK/ETH	bkex
LINK/USDT	bkex
LINK/USD	blockchaincom
LINK/USDC	blockchaincom
LINK/USDT	blockchaincom
LINK/USDT	btcalpha
LINK/AUD	btcmarkets
LINK/BTC	btcturk
LINK/TRY	btcturk
LINK/USDT	btcturk
LINK/AED	btse
LINK/AUD	btse
LINK/BTC	btse
LINK/CAD	btse
LINK/CHF	btse
LINK/DAI	btse
LINK/ETH	btse
LINK/EUR	btse
LINK/FDUSD	btse
LINK/GBP	btse
LINK/HKD	btse
LINK/INR	btse
LINK/JPY	btse
LINK/MYR	btse
LINK/PAX	btse
LINK/PHP	btse
LINK/SGD	btse
LINK/TUSD	btse
LINK/USD	btse
LINK/USDC	btse
LINK/USDP	btse
LINK/USDT	btse
LINK/USD	bullish
LINK/USDC	bullish
LINK/USDT	bw
LINK/USDC	bybit
LINK/USDT	bybit
LINK/BTC	catex
LINK/ETH	catex
LINK/EUR	cexio
LINK/GBP	cexio
LINK/USD	cexio
LINK/USDT	cexio
LINK/BTC	codex
LINK/EOS	codex
LINK/ETH	codex
LINK/BTC	coinall
LINK/USDT	coinall
LINK/BTC	coinbase
LINK/ETH	coinbase
LINK/EUR	coinbase
LINK/GBP	coinbase
LINK/USD	coinbase
LINK/USDT	coinbase
LINK/BTC	coinbene
LINK/USDT	coinbene
LINK/BTC	coindeal
LINK/BTC	coineal
LINK/ETH	coineal
LINK/USDT	coineal
LINK/BCH	coinex
LINK/BTC	coinex
LINK/ETH	coinex
LINK/USDC	coinex
LINK/USDT	coinex
LINK/AUD	coinjar
LINK/BTC	coinjar
LINK/GBP	coinjar
LINK/USDC	coinjar
LINK/USDT	coinjar
LINK/KRW	coinone
LINK/BTC	coinsbit
LINK/ETH	coinsbit
LINK/USDT	coinsbit
LINK/PHP	coinspro
LINK/BTC	coinzix
LINK/USDT	coinzix
LINK/BTC	coss
LINK/COS	coss
LINK/COSS	coss
LINK/ETH	coss
LINK/USD	coss
LINK/USDT	coss
LINK/BTC	crosstower
LINK/ETH	crosstower
LINK/USDC	crosstower
LINK/BTC	cryptodotcom
LINK/CRO	cryptodotcom
LINK/USD	cryptodotcom
LINK/USDC	cryptodotcom
LINK/USDT	cryptodotcom
LINK/USD	currency
LINK/USDT	currency
LINK/USDT	dcoin
LINK/USDT	ddex
LINK/WETH	ddex
LINK/BTC	decoin
LINK/USDT	decoin
LINK/USDT	digifinex
LINK/USDC	equos
LINK/ETH	etherdelta
LINK/ETH	ethermium
LINK/USD	etoro
LINK/BTC	exmo
LINK/ETH	extstock
LINK/USD	extstock
LINK/USDT	exx
LINK/USDT	fcoin
LINK/BTC	ftx
LINK/USD	ftx
LINK/USDT	ftx
LINK/BTC	ftxus
LINK/USD	ftxus
LINK/USDT	ftxus
LINK/ETH	gateio
LINK/TRY	gateio
LINK/USD	gateio
LINK/USDT	gateio
LINK/BTC	gemini
LINK/ETH	gemini
LINK/USD	gemini
LINK/BTC	gopax
LINK/KRW	gopax
LINK/BCH	hitbtc
LINK/BTC	hitbtc
LINK/ETH	hitbtc
LINK/HITBTC	hitbtc
LINK/USD	hitbtc
LINK/USDC	hitbtc
LINK/USDT	hitbtc
LINK/BTC	huobikorea
LINK/ETH	huobikorea
LINK/KRW	huobikorea
LINK/USDT	huobikorea
LINK/BTC	huobipro
LINK/ETH	huobipro
LINK/HUSD	huobipro
LINK/USDC	huobipro
LINK/USDD	huobipro
LINK/USDT	huobipro
LINK/ETH	idex
LINK/WBTC	idex
LINK/AUD	independentreserve
LINK/NZD	independentreserve
LINK/SGD	independentreserve
LINK/USD	independentreserve
LINK/IDR	indodax
LINK/BSV	indoex
LINK/BTC	indoex
LINK/ETH	indoex
LINK/EUR	indoex
LINK/USD	indoex
LINK/USDT	indoex
LINK/USD	itbit
LINK/KRW	korbit
LINK/AUD	kraken
LINK/BTC	kraken
LINK/ETH	kraken
LINK/EUR	kraken
LINK/GBP	kraken
LINK/JPY	kraken
LINK/USD	kraken
LINK/USDT	kraken
LINK/BTC	kucoin
LINK/KCS	kucoin
LINK/USDC	kucoin
LINK/USDT	kucoin
LINK/UAH	kuna
LINK/BTC	latoken
LINK/ETH	latoken
LINK/USDT	latoken
LINK/ETH	lbank
LINK/USDC	lbank
LINK/USDT	lbank
LINK/BTC	liquid
LINK/ETH	liquid
LINK/USDT	liquid
LINK/BTC	livecoin
LINK/ETH	livecoin
LINK/MYR	luno
LINK/NGN	luno
LINK/ZAR	luno
LINK/BTC	lykke
LINK/CHF	lykke
LINK/DAI	lykke
LINK/ETH	lykke
LINK/EUR	lykke
LINK/GBP	lykke
LINK/USD	lykke
LINK/USDC	lykke
LINK/USDT	lykke
LINK/BRL	mercadobitcoin
LINK/BTC	mercatox
LINK/ETH	mercatox
LINK/ETH	mexc
LINK/USDT	mexc
LINK/BNB	nominex
LINK/BRL	nominex
LINK/BTC	nominex
LINK/BUSD	nominex
LINK/ETH	nominex
LINK/EUR	nominex
LINK/GBP	nominex
LINK/TRY	nominex
LINK/USDC	nominex
LINK/USDT	nominex
LINK/USD	okcoin
LINK/BTC	okex
LINK/ETH	okex
LINK/USDC	okex
LINK/USDT	okex
LINK/ETH	oneinch
LINK/USDC	oneinch
LINK/BTC	p2pb2b
LINK/ETH	p2pb2b
LINK/USD	p2pb2b
LINK/USDT	p2pb2b
LINK/TRY	paribu
LINK/USDT	paribu
LINK/BTC	poloniex
LINK/TRX	poloniex
LINK/USDC	poloniex
LINK/USDT	poloniex
LINK/BTC	probit
LINK/KRW	probit
LINK/USDT	probit
LINK/BTC	rightbtc
LINK/USDT	rightbtc
LINK/BTC	sistemkoin
LINK/ETH	sistemkoin
LINK/EUR	sistemkoin
LINK/TRX	sistemkoin
LINK/TRY	sistemkoin
LINK/USD	sistemkoin
LINK/USDT	sistemkoin
LINK/WETH	sushiswap
LINK/ETH	switcheo
LINK/ETH	therocktrading
LINK/USDT	timex
LINK/IDK	tokenomy
LINK/ETH	tokenstore
LINK/USDT	tokok
LINK/BTC	tradesatoshi
LINK/DOGE	tradesatoshi
LINK/ETH	tradesatoshi
LINK/USDT	tradesatoshi
LINK/ETH	uniswap
LINK/COMP	uniswapv2
LINK/DREAM	uniswapv2
LINK/PAMP	uniswapv2
LINK/SHROOM	uniswapv2
LINK/STRONG	uniswapv2
LINK/USDT	uniswapv2
LINK/WETH	uniswapv2
LINK/AAVE	uniswapv3
LINK/DAI	uniswapv3
LINK/USDC	uniswapv3
LINK/USDT	uniswapv3
LINK/WETH	uniswapv3
LINK/WZENIQ	uniswapv3
LINK/LTC	unnamed
LINK/UTIP	unnamed
LINK/BTC	upbit
LINK/KRW	upbit
LINK/BTC	vitex
LINK/BTC	whitebit
LINK/USDT	whitebit
LINK/BTC	xtpub
LINK/ETH	xtpub
LINK/USDC	xtpub
LINK/USDT	xtpub
LINK/XT	xtpub
LINK/BTC	yobit
LINK/DOGE	yobit
LINK/ETH	yobit
LINK/RUR	yobit
LINK/USD	yobit
LINK/WAVES	yobit
LINK/USDC	zb
LINK/USDT	zb
LINK/BTC	zebitex
LINK/ETH	zebitex
LINK/USDT	zebitex
LINK/BTC	zloadr
LINK/ETH	zloadr
LINK/USDC	zloadr
LINK/USDT	zloadr
LINK/PLN	zonda
LINK/USDT	zonda

Chainlink (LINK)

Description

Chainlink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, Chainlink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay Chainlink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.

Full Name	Chainlink (LINK)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	link.smartcontract.com/
Twitter	@chainlink
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	556,849,970 LINK
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Sergey Nazarov: CEO
Steve Ellis: CTO

The Chainlink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.

Token Reserve Split (65%):

35% going to Node Operators and to Incentivize the Ecosystem
30% will go to the Company for Continued Development

The Chainlink ICO featured a bonus campaign.

Bonus Structure:

First 24 Hours 1 ETH = 2600 LINK
Week 1 1 ETH = 2275 LINK
Week 2 1ETH = 2145 LINK
Week 3 1 ETH = 2015 LINK
Week 4 1 ETH = 1885 LINK

ICO Status	Finished
Token Supply	1000000000
Start Date	2017-09-19
End Date	2017-09-20
Fund Raised (BTC)	N/A
Fund Raised (USD)	32000000
Start Price (USD)	0.000384615385
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	https://medium.com/chainlink
White Paper	link.smartcontract.com/whitepaper