Live Centurion price - Crypto Currencies

1 Centurion (CNT) Rank 6698

$0.000983

Centurion (CNT) Rank 6698

Website

0 CNT

Centurion (CNT)

CNT

Full Name

Centurion (CNT)

Symbol

CNT

Algorithm

X11

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CNT

0 %

24h

0 %

Centurion (CNT)

Website

Centurion (CNT)

Charts

Date	Open	Close	High	Low
2023-07-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-24	$0.0003010	$0.0002920	$0.0002920	$0.0002920
2023-07-23	$0.0002980	$0.0003010	$0.0003010	$0.0003010
2023-07-22	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-21	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2023-07-20	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-19	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-07-18	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-07-17	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-07-16	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-15	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-07-14	$0.0003150	$0.0003030	$0.0003030	$0.0003030
2023-07-13	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2023-07-12	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2023-07-11	$0.0003040	$0.0003060	$0.0003060	$0.0003060
2023-07-10	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2023-07-09	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-08	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2023-07-07	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-07-06	$0.0003050	$0.0002990	$0.0002990	$0.0002990
2023-07-05	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2023-07-04	$0.0003120	$0.0003080	$0.0003080	$0.0003080
2023-07-03	$0.0003060	$0.0003120	$0.0003120	$0.0003120
2023-07-02	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2023-07-01	$0.0003050	$0.0003060	$0.0003060	$0.0003060
2023-06-30	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-06-29	$0.0003010	$0.0003040	$0.0003040	$0.0003040
2023-06-28	$0.0003070	$0.0003010	$0.0003010	$0.0003010
2023-06-27	$0.0003030	$0.0003070	$0.0003070	$0.0003070
2023-06-26	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-06-25	$0.0003060	$0.0003050	$0.0003050	$0.0003050
2023-06-24	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2023-06-23	$0.0002990	$0.0003070	$0.0003070	$0.0003070
2023-06-22	$0.0003000	$0.0002990	$0.0002990	$0.0002990
2023-06-21	$0.0002830	$0.0003000	$0.0003000	$0.0003000
2023-06-20	$0.0002680	$0.0002830	$0.0002830	$0.0002830
2023-06-19	$0.0002630	$0.0002680	$0.0002680	$0.0002680
2023-06-18	$0.0002650	$0.0002630	$0.0002630	$0.0002630
2023-06-17	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-06-16	$0.0002560	$0.0002630	$0.0002630	$0.0002630
2023-06-15	$0.0002510	$0.0002560	$0.0002560	$0.0002560
2023-06-14	$0.0002590	$0.0002510	$0.0002510	$0.0002510
2023-06-13	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-12	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-11	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-10	$0.0002650	$0.0002590	$0.0002590	$0.0002590
2023-06-09	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2023-06-08	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2023-06-07	$0.0002730	$0.0002640	$0.0002640	$0.0002640
2023-06-06	$0.0002570	$0.0002730	$0.0002730	$0.0002730
2022-07-22	$0.0002320	$0.0002320	$0.0002320	$0.0002310
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-30	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2022-06-27	$0.0002100	$0.0002100	$0.0002110	$0.0002100
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-21	$0.0002060	$0.0002060	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0002980	$0.0002980	$0.0002990	$0.0002980
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-06-29	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2021-06-28	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2021-06-27	$0.0003230	$0.0003470	$0.0003470	$0.0003470
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-24	$0.0003370	$0.0003460	$0.0003460	$0.0003460
2021-06-23	$0.0003250	$0.0003370	$0.0003370	$0.0003370
2021-06-22	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2021-06-21	$0.0003560	$0.0003160	$0.0003160	$0.0003160
2021-06-20	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2021-06-19	$0.0003580	$0.0003550	$0.0003550	$0.0003550
2021-06-18	$0.0003810	$0.0003580	$0.0003580	$0.0003580
2021-06-17	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2021-06-16	$0.0004020	$0.0003840	$0.0003840	$0.0003840
2021-06-15	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2021-06-14	$0.0003900	$0.0004050	$0.0004050	$0.0004050
2021-06-13	$0.0003550	$0.0003900	$0.0003900	$0.0003900
2021-06-12	$0.0003730	$0.0003550	$0.0003550	$0.0003550
2021-06-11	$0.0003670	$0.0003730	$0.0003730	$0.0003730
2021-06-10	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2021-06-09	$0.0003340	$0.0003740	$0.0003740	$0.0003740
2021-06-08	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2021-06-07	$0.0003580	$0.0003360	$0.0003360	$0.0003360
2021-06-06	$0.0003550	$0.0003580	$0.0003580	$0.0003580
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-04	$0.0003920	$0.0003690	$0.0003690	$0.0003690
2021-06-03	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-02	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2021-06-01	$0.0003730	$0.0003670	$0.0003670	$0.0003670
2021-05-31	$0.0003570	$0.0003730	$0.0003730	$0.0003730
2021-05-30	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2021-05-29	$0.0003570	$0.0003460	$0.0003460	$0.0003460
2021-05-28	$0.0003850	$0.0003570	$0.0003570	$0.0003570
2021-05-27	$0.0003930	$0.0003850	$0.0003850	$0.0003850
2021-05-26	$0.0003840	$0.0003930	$0.0003930	$0.0003930
2021-05-25	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2021-05-24	$0.0003470	$0.0003880	$0.0003880	$0.0003880
2021-05-23	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2021-05-22	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2021-05-21	$0.0004060	$0.0003740	$0.0003740	$0.0003740
2021-05-20	$0.0003680	$0.0004060	$0.0004060	$0.0004060
2021-05-19	$0.0004290	$0.0003680	$0.0003680	$0.0003680
2021-05-18	$0.0004360	$0.0004290	$0.0004290	$0.0004290
2021-05-17	$0.0004650	$0.0004360	$0.0004360	$0.0004360
2021-05-16	$0.0004680	$0.0004650	$0.0004650	$0.0004650
2021-05-15	$0.0004990	$0.0004680	$0.0004680	$0.0004680
2021-05-14	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2021-05-13	$0.0004950	$0.0004970	$0.0004970	$0.0004970
2021-05-12	$0.0005680	$0.0004950	$0.0004950	$0.0004950
2021-05-11	$0.0005590	$0.0005680	$0.0005680	$0.0005680
2021-05-10	$0.0005830	$0.0005590	$0.0005590	$0.0005590
2021-05-09	$0.0005890	$0.0005830	$0.0005830	$0.0005830
2021-05-08	$0.0005740	$0.0005890	$0.0005890	$0.0005890
2021-05-07	$0.0005640	$0.0005740	$0.0005740	$0.0005740
2021-05-06	$0.0005750	$0.0005640	$0.0005640	$0.0005640
2021-05-05	$0.0005320	$0.0005750	$0.0005750	$0.0005750
2021-05-04	$0.0005720	$0.0005320	$0.0005320	$0.0005320
2021-05-03	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2021-05-02	$0.0005780	$0.0005660	$0.0005660	$0.0005660
2021-05-01	$0.0005780	$0.0005780	$0.0005780	$0.0005780
2021-04-30	$0.0005360	$0.0005780	$0.0005780	$0.0005780
2021-04-29	$0.0005490	$0.0005360	$0.0005360	$0.0005360
2021-04-28	$0.0005510	$0.0005490	$0.0005490	$0.0005490
2021-04-27	$0.0005410	$0.0005510	$0.0005510	$0.0005510
2021-04-26	$0.0004910	$0.0005410	$0.0005410	$0.0005410
2021-04-25	$0.0005010	$0.0004910	$0.0004910	$0.0004910
2021-04-24	$0.0005120	$0.0005010	$0.0005010	$0.0005010
2021-04-23	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2021-04-22	$0.0005380	$0.0005170	$0.0005170	$0.0005170
2021-04-21	$0.0005650	$0.0005380	$0.0005380	$0.0005380
2021-04-20	$0.0005570	$0.0005650	$0.0005650	$0.0005650
2021-04-19	$0.0005620	$0.0005570	$0.0005570	$0.0005570
2021-04-18	$0.0006010	$0.0005620	$0.0005620	$0.0005620
2021-04-17	$0.0006140	$0.0006010	$0.0006010	$0.0006010
2021-04-16	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2021-04-15	$0.0006300	$0.0006320	$0.0006320	$0.0006320
2021-04-14	$0.0006360	$0.0006300	$0.0006300	$0.0006300
2021-04-13	$0.0005980	$0.0006360	$0.0006360	$0.0006360
2021-04-12	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2021-04-11	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-04-08	$0.0005600	$0.0005810	$0.0005810	$0.0005810
2021-04-07	$0.0005800	$0.0005600	$0.0005600	$0.0005600
2021-04-06	$0.0005910	$0.0005800	$0.0005800	$0.0005800
2021-04-05	$0.0005820	$0.0005910	$0.0005910	$0.0005910
2021-04-04	$0.0005710	$0.0005820	$0.0005820	$0.0005820
2021-04-03	$0.0005900	$0.0005710	$0.0005710	$0.0005710
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-03-30	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2021-03-29	$0.0005580	$0.0005760	$0.0005760	$0.0005760
2021-03-28	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0005510
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-24	$0.0005440	$0.0005230	$0.0005230	$0.0005230
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-22	$0.0005740	$0.0005410	$0.0005410	$0.0005410
2021-03-21	$0.0005810	$0.0005740	$0.0005740	$0.0005740
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-17	$0.0005690	$0.0005890	$0.0005890	$0.0005890
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-13	$0.0005730	$0.0006120	$0.0006120	$0.0006120
2021-03-12	$0.0005780	$0.0005730	$0.0005730	$0.0005730
2021-03-11	$0.0005590	$0.0005780	$0.0005780	$0.0005780
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-04	$0.0005040	$0.0004840	$0.0004840	$0.0004840
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-02	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-26	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004710
2021-02-24	$0.0004890	$0.0004970	$0.0004970	$0.0004970
2021-02-23	$0.0005410	$0.0004890	$0.0004890	$0.0004890
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-21	$0.0005590	$0.0005750	$0.0005750	$0.0005750
2021-02-20	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2021-02-19	$0.0005160	$0.0005590	$0.0005590	$0.0005590
2021-02-18	$0.0005220	$0.0005160	$0.0005160	$0.0005160
2021-02-17	$0.0004920	$0.0005220	$0.0005220	$0.0005220
2021-02-16	$0.0004790	$0.0004920	$0.0004920	$0.0004920
2021-02-15	$0.0004860	$0.0004790	$0.0004790	$0.0004790
2021-02-14	$0.0004720	$0.0004860	$0.0004860	$0.0004860
2021-02-13	$0.0004740	$0.0004720	$0.0004720	$0.0004720
2021-02-12	$0.0004800	$0.0004740	$0.0004740	$0.0004740
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-10	$0.0004650	$0.0004480	$0.0004480	$0.0004480
2021-02-09	$0.0004640	$0.0004650	$0.0004650	$0.0004650
2021-02-08	$0.0003890	$0.0004640	$0.0004640	$0.0004640
2021-02-07	$0.0003930	$0.0003890	$0.0003890	$0.0003890
2021-02-06	$0.0003830	$0.0003930	$0.0003930	$0.0003930
2021-02-05	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2021-02-04	$0.0003770	$0.0003700	$0.0003700	$0.0003700
2021-02-03	$0.0003550	$0.0003770	$0.0003770	$0.0003770
2021-02-02	$0.0003350	$0.0003550	$0.0003550	$0.0003550
2021-02-01	$0.0003310	$0.0003350	$0.0003350	$0.0003350
2021-01-31	$0.0003430	$0.0003310	$0.0003310	$0.0003310
2021-01-30	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2021-01-29	$0.0003340	$0.0003420	$0.0003420	$0.0003420
2021-01-28	$0.0003040	$0.0003340	$0.0003340	$0.0003340
2021-01-27	$0.0003250	$0.0003040	$0.0003040	$0.0003040
2021-01-26	$0.0003230	$0.0003250	$0.0003250	$0.0003250
2021-01-25	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2021-01-24	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-01-23	$0.0003300	$0.0003210	$0.0003210	$0.0003210
2021-01-22	$0.0003080	$0.0003300	$0.0003300	$0.0003300
2021-01-21	$0.0003550	$0.0003080	$0.0003080	$0.0003080
2021-01-20	$0.0003590	$0.0003550	$0.0003550	$0.0003550
2021-01-19	$0.0003660	$0.0003590	$0.0003590	$0.0003590
2021-01-18	$0.0003580	$0.0003660	$0.0003660	$0.0003660
2021-01-17	$0.0003600	$0.0003580	$0.0003580	$0.0003580
2021-01-16	$0.0003680	$0.0003600	$0.0003600	$0.0003600
2021-01-15	$0.0003920	$0.0003680	$0.0003680	$0.0003680
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-13	$0.0003410	$0.0003740	$0.0003740	$0.0003740
2021-01-12	$0.0003550	$0.0003410	$0.0003410	$0.0003410
2021-01-11	$0.0003820	$0.0003550	$0.0003550	$0.0003550
2021-01-10	$0.0004020	$0.0003820	$0.0003820	$0.0003820
2021-01-09	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2021-01-08	$0.0003950	$0.0004060	$0.0004060	$0.0004060
2021-01-07	$0.0003680	$0.0003950	$0.0003950	$0.0003950
2021-01-06	$0.0003400	$0.0003680	$0.0003680	$0.0003680
2021-01-05	$0.0003200	$0.0003400	$0.0003400	$0.0003400
2021-01-04	$0.0003310	$0.0003200	$0.0003200	$0.0003200
2021-01-03	$0.0003220	$0.0003310	$0.0003310	$0.0003310
2021-01-02	$0.0002940	$0.0003220	$0.0003220	$0.0003220
2021-01-01	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2020-12-31	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2020-12-30	$0.0002740	$0.0002890	$0.0002890	$0.0002890
2020-12-29	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2020-12-28	$0.0002620	$0.0002700	$0.0002700	$0.0002700
2020-12-27	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2020-12-26	$0.0002470	$0.0002640	$0.0002640	$0.0002640
2020-12-25	$0.0002370	$0.0002470	$0.0002470	$0.0002470
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-16	$0.0001940	$0.0002140	$0.0002140	$0.0002140
2020-12-15	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-12-14	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-12-13	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-12	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2020-12-11	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2020-12-10	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-12-09	$0.0001830	$0.0001860	$0.0001860	$0.0001860
2020-12-08	$0.0001920	$0.0001830	$0.0001830	$0.0001830
2020-12-07	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-12-06	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-05	$0.0001870	$0.0001920	$0.0001920	$0.0001920
2020-12-04	$0.0001940	$0.0001870	$0.0001870	$0.0001870
2020-12-03	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-02	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-01	$0.0001970	$0.0001880	$0.0001880	$0.0001880
2020-11-30	$0.0001820	$0.0001970	$0.0001970	$0.0001970
2020-11-29	$0.0001770	$0.0001820	$0.0001820	$0.0001820
2020-11-28	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2020-11-27	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2020-11-26	$0.0001870	$0.0001720	$0.0001720	$0.0001720
2020-11-25	$0.0001920	$0.0001870	$0.0001870	$0.0001870
2020-11-24	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-11-23	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-11-22	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2020-11-21	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-11-20	$0.0001780	$0.0001870	$0.0001870	$0.0001870
2020-11-19	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-11-18	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2020-11-17	$0.0001670	$0.0001770	$0.0001770	$0.0001770
2020-11-16	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2020-11-15	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2020-11-14	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-11-13	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2020-11-12	$0.0001570	$0.0001630	$0.0001630	$0.0001630
2020-11-11	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2020-11-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-09	$0.0001550	$0.0001530	$0.0001530	$0.0001530
2020-11-08	$0.0001480	$0.0001550	$0.0001550	$0.0001550
2020-11-07	$0.0001560	$0.0001480	$0.0001480	$0.0001480
2020-11-06	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2020-11-05	$0.0001420	$0.0001560	$0.0001560	$0.0001560
2020-11-04	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2020-11-03	$0.0001360	$0.0001400	$0.0001400	$0.0001400
2020-11-02	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-11-01	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-10-31	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2020-10-30	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2020-10-29	$0.0001330	$0.0001350	$0.0001350	$0.0001350
2020-10-28	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2020-10-27	$0.0001310	$0.0001360	$0.0001360	$0.0001360
2020-10-26	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2020-10-25	$0.0001310	$0.0001300	$0.0001300	$0.0001300
2020-10-24	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2020-10-23	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2020-10-22	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2020-10-21	$0.0001190	$0.0001280	$0.0001280	$0.0001280
2020-10-20	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-10-19	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2020-10-18	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-17	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2020-10-16	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2020-10-15	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-14	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2020-10-13	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2020-10-12	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-11	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2020-10-10	$0.0001110	$0.0001130	$0.0001130	$0.0001130
2020-10-09	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-10-08	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2020-10-07	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2020-10-06	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-10-05	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-10-04	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2020-10-03	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-10-02	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-10-01	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-09-30	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2020-09-29	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-28	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2020-09-27	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-26	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2020-09-25	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2020-09-24	$0.0001020	$0.0001070	$0.0001070	$0.0001070
2020-09-23	$0.0001050	$0.0001020	$0.0001020	$0.0001020
2020-09-22	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2020-09-21	$0.0001090	$0.0001040	$0.0001040	$0.0001040
2020-09-20	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2020-09-19	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-09-18	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2020-09-17	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2020-09-16	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2020-09-15	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-14	$0.0001030	$0.0001070	$0.0001070	$0.0001070
2020-09-13	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2020-09-12	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2020-09-11	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2020-09-10	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-09-09	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2020-09-08	$0.0001040	$0.0001010	$0.0001010	$0.0001010
2020-09-07	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2020-09-06	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2020-09-05	$0.0001050	$0.0001020	$0.0001020	$0.0001020
2020-09-04	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2020-09-03	$0.0001140	$0.0001020	$0.0001020	$0.0001020
2020-09-02	$0.0001190	$0.0001140	$0.0001140	$0.0001140
2020-09-01	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2020-08-31	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2020-08-30	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2020-08-29	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2020-08-28	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2020-08-27	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2020-08-26	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2020-08-25	$0.0001180	$0.0001130	$0.0001130	$0.0001130
2020-08-24	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-23	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2020-08-22	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2020-08-21	$0.0001190	$0.0001150	$0.0001150	$0.0001150
2020-08-20	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-08-19	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2020-08-18	$0.0001230	$0.0001200	$0.0001200	$0.0001200
2020-08-17	$0.0001190	$0.0001230	$0.0001230	$0.0001230
2020-08-16	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2020-08-15	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-08-14	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-08-13	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-12	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2020-08-11	$0.0001190	$0.0001140	$0.0001140	$0.0001140
2020-08-10	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2020-08-09	$0.0001180	$0.0001170	$0.0001170	$0.0001170
2020-08-08	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-07	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2020-08-06	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-08-05	$0.0001120	$0.0001180	$0.0001180	$0.0001180
2020-08-04	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2020-08-03	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2020-08-02	$0.0001180	$0.0001110	$0.0001110	$0.0001110
2020-08-01	$0.0001140	$0.0001180	$0.0001180	$0.0001180
2020-07-31	$0.0001110	$0.0001140	$0.0001140	$0.0001140
2020-07-30	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2020-07-29	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-07-28	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2020-07-27	$0.0000990	$0.0001100	$0.0001100	$0.0001100
2020-07-26	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2020-07-25	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-07-24	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-07-23	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2020-07-22	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2020-07-21	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2020-07-20	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-19	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-18	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-17	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-07-16	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-07-15	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-14	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-13	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-12	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-11	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-10	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-09	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2020-07-08	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-07-07	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-07-06	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2020-07-05	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-04	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-03	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-02	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-07-01	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-06-30	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-06-29	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-06-28	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2020-06-27	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2020-06-26	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-06-25	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-06-24	$0.0000960	$0.0000930	$0.0000930	$0.0000930
2020-06-23	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2020-06-22	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2020-06-21	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-06-20	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-06-19	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-06-18	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2020-06-17	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2020-06-16	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2020-06-15	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-06-14	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-06-13	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2020-06-12	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-06-11	$0.0000990	$0.0000930	$0.0000930	$0.0000930
2020-06-10	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-06-09	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-06-08	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-06-07	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-06-06	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-06-05	$0.0000980	$0.0000960	$0.0000960	$0.0000960
2020-06-04	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-06-03	$0.0000950	$0.0000970	$0.0000970	$0.0000970
2020-06-02	$0.0001020	$0.0000950	$0.0000950	$0.0000950
2020-06-01	$0.0000940	$0.0001020	$0.0001020	$0.0001020
2020-05-31	$0.0000970	$0.0000940	$0.0000940	$0.0000940
2020-05-30	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2020-05-29	$0.0000960	$0.0000940	$0.0000940	$0.0000940
2020-05-28	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2020-05-27	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2020-05-26	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-05-25	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-05-24	$0.0000920	$0.0000870	$0.0000870	$0.0000870
2020-05-23	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-05-22	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-05-21	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2020-05-20	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-19	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-05-18	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-05-17	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2020-05-16	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-05-15	$0.0000980	$0.0000930	$0.0000930	$0.0000930
2020-05-14	$0.0000930	$0.0000980	$0.0000980	$0.0000980
2020-05-13	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2020-05-12	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-05-11	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-05-10	$0.0000950	$0.0000870	$0.0000870	$0.0000870
2020-05-09	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-08	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2020-05-07	$0.0000920	$0.0001000	$0.0001000	$0.0001000
2020-05-06	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2020-05-05	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2020-05-04	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-05-03	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2020-05-02	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2020-05-01	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-04-30	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2020-04-29	$0.0000780	$0.0000880	$0.0000880	$0.0000880
2020-04-28	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2020-04-27	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2020-04-26	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2020-04-25	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2020-04-24	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2020-04-23	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2020-04-22	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2020-04-21	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2020-04-20	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2020-04-19	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2020-04-18	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-04-17	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2020-04-16	$0.0000660	$0.0000710	$0.0000710	$0.0000710
2020-04-15	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2020-04-14	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-10	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2020-04-09	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2020-04-08	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2020-04-07	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2020-04-06	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2020-04-05	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2020-04-04	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2020-04-03	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-04-02	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-04-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2020-03-31	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2020-03-30	$0.0000590	$0.0000640	$0.0000640	$0.0000640
2020-03-29	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2020-03-28	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2020-03-27	$0.0000680	$0.0000640	$0.0000640	$0.0000640
2020-03-26	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-03-25	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-03-24	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2020-03-23	$0.0000580	$0.0000650	$0.0000650	$0.0000650
2020-03-22	$0.0000620	$0.0000580	$0.0000580	$0.0000580
2020-03-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-20	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-19	$0.0000540	$0.0000620	$0.0000620	$0.0000620
2020-03-18	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2020-03-17	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2020-03-16	$0.0000540	$0.0000500	$0.0000500	$0.0000500
2020-03-15	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2020-03-14	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2020-03-13	$0.0000490	$0.0000560	$0.0000560	$0.0000560
2020-03-12	$0.0000790	$0.0000490	$0.0000490	$0.0000490
2020-03-11	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-03-10	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-03-09	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2020-03-08	$0.0000890	$0.0000810	$0.0000810	$0.0000810
2020-03-07	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2020-03-06	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-03-05	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2020-03-04	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-03-03	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-03-02	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2020-03-01	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2020-02-29	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2020-02-28	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-02-27	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-02-26	$0.0000930	$0.0000880	$0.0000880	$0.0000880
2020-02-25	$0.0000970	$0.0000930	$0.0000930	$0.0000930
2020-02-24	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2020-02-23	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2020-02-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-02-21	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-02-20	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-02-19	$0.0001020	$0.0000960	$0.0000960	$0.0000960
2020-02-18	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2020-02-17	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2020-02-16	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2020-02-15	$0.0001040	$0.0000990	$0.0000990	$0.0000990
2020-02-14	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-02-13	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2020-02-12	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2020-02-11	$0.0000990	$0.0001030	$0.0001030	$0.0001030
2020-02-10	$0.0001020	$0.0000990	$0.0000990	$0.0000990
2020-02-09	$0.0000990	$0.0001020	$0.0001020	$0.0001020
2020-02-08	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-02-07	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-02-06	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2020-02-05	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2020-02-04	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-02-03	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-02-02	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-02-01	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-01-31	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-01-30	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-01-29	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-01-28	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2020-01-27	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2020-01-26	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2020-01-25	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2020-01-24	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2020-01-23	$0.0000870	$0.0000840	$0.0000840	$0.0000840
2020-01-22	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2020-01-21	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2020-01-20	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-01-19	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2020-01-18	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-01-17	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-01-16	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-01-15	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-01-14	$0.0000810	$0.0000880	$0.0000880	$0.0000880
2020-01-13	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2020-01-12	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2020-01-11	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2020-01-10	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2020-01-09	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2020-01-08	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2020-01-07	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2020-01-06	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2020-01-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2020-01-04	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2020-01-03	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-01-02	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2020-01-01	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-31	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-30	$0.0001480	$0.0000720	$0.0001450	$0.0000720
2019-12-29	$0.0000730	$0.0001480	$0.0001480	$0.0000740
2019-12-28	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-27	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-12-26	$0.0001440	$0.0000720	$0.0001440	$0.0000720
2019-12-25	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-24	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2019-12-23	$0.0001500	$0.0001460	$0.0001460	$0.0001460
2019-12-22	$0.0001430	$0.0001500	$0.0001500	$0.0000750
2019-12-21	$0.0001440	$0.0001430	$0.0001430	$0.0000720
2019-12-20	$0.0000720	$0.0001440	$0.0001440	$0.0000720
2019-12-19	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-18	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2019-12-17	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2019-12-16	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2019-12-15	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2019-12-14	$0.0001450	$0.0000710	$0.0001420	$0.0000710
2019-12-13	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2019-12-12	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-11	$0.0001450	$0.0001440	$0.0001440	$0.0000720
2019-12-10	$0.0001470	$0.0001450	$0.0001450	$0.0001450
2019-12-09	$0.0001510	$0.0001470	$0.0001470	$0.0001470
2019-12-08	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2019-12-07	$0.0001510	$0.0001500	$0.0001500	$0.0000750
2019-12-06	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2019-12-05	$0.0000720	$0.0001480	$0.0001480	$0.0000740
2019-12-04	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-03	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-02	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-12-01	$0.0000760	$0.0000740	$0.0000740	$0.0000740
2019-11-30	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2019-11-29	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2019-11-28	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-11-27	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2019-11-26	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2019-11-25	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2019-11-24	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2019-11-23	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-11-22	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2019-11-21	$0.0000810	$0.0000760	$0.0000760	$0.0000760
2019-11-20	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-11-19	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-11-18	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2019-11-17	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-16	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-15	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2019-11-14	$0.0006140	$0.0000860	$0.0006050	$0.0000860
2019-11-13	$0.0006170	$0.0006140	$0.0006140	$0.0006140
2019-11-12	$0.0006110	$0.0006170	$0.0006170	$0.0006170
2019-11-11	$0.0006330	$0.0006110	$0.0006110	$0.0006110
2019-11-10	$0.0006180	$0.0006330	$0.0006330	$0.0006330
2019-11-09	$0.0006140	$0.0006180	$0.0006180	$0.0006180
2019-11-08	$0.0006450	$0.0006140	$0.0006140	$0.0006140
2019-11-07	$0.0006540	$0.0006450	$0.0006450	$0.0006450
2019-11-06	$0.0006530	$0.0006540	$0.0006540	$0.0006540
2019-11-05	$0.0006600	$0.0006530	$0.0006530	$0.0006530
2019-11-04	$0.0006460	$0.0006600	$0.0006600	$0.0006600
2019-11-03	$0.0006520	$0.0006460	$0.0006460	$0.0006460
2019-11-02	$0.0006480	$0.0006520	$0.0006520	$0.0006520
2019-11-01	$0.0006410	$0.0006480	$0.0006480	$0.0006480
2019-10-31	$0.0006420	$0.0006410	$0.0006410	$0.0006410
2019-10-30	$0.0006600	$0.0006420	$0.0006420	$0.0006420
2019-10-29	$0.0006460	$0.0006600	$0.0006600	$0.0006600
2019-10-28	$0.0006680	$0.0006460	$0.0006460	$0.0006460
2019-10-27	$0.0006480	$0.0006680	$0.0006680	$0.0006680
2019-10-26	$0.0006070	$0.0006480	$0.0006480	$0.0006480
2019-10-25	$0.0005210	$0.0006070	$0.0006070	$0.0006070
2019-10-24	$0.0005240	$0.0005210	$0.0005210	$0.0005210
2019-10-23	$0.0005620	$0.0005240	$0.0005240	$0.0005240
2019-10-22	$0.0005760	$0.0005620	$0.0005620	$0.0005620
2019-10-21	$0.0005770	$0.0005760	$0.0005760	$0.0005760
2019-10-20	$0.0005580	$0.0005770	$0.0005770	$0.0005770
2019-10-19	$0.0005580	$0.0005580	$0.0005580	$0.0005580
2019-10-18	$0.0005660	$0.0005580	$0.0005580	$0.0005580
2019-10-17	$0.0005610	$0.0005660	$0.0005660	$0.0005660
2019-10-16	$0.0005720	$0.0005610	$0.0005610	$0.0005610
2019-10-15	$0.0005860	$0.0005720	$0.0005720	$0.0005720
2019-10-14	$0.0005810	$0.0005860	$0.0005860	$0.0005860
2019-10-13	$0.0005820	$0.0005810	$0.0005810	$0.0005810
2019-10-12	$0.0005800	$0.0005820	$0.0005820	$0.0005820
2019-10-11	$0.0006020	$0.0005800	$0.0005800	$0.0005800
2019-10-10	$0.0006020	$0.0006020	$0.0006020	$0.0006020
2019-10-09	$0.0005730	$0.0006020	$0.0006020	$0.0006020
2019-10-08	$0.0005750	$0.0005730	$0.0005730	$0.0005730
2019-10-07	$0.0005510	$0.0005750	$0.0005750	$0.0005750
2019-10-06	$0.0005720	$0.0005510	$0.0005510	$0.0005510
2019-10-05	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2019-10-04	$0.0005770	$0.0005720	$0.0005720	$0.0005720
2019-10-03	$0.0005870	$0.0005770	$0.0005770	$0.0005770
2019-10-02	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2019-10-01	$0.0005820	$0.0005830	$0.0005830	$0.0005830
2019-09-30	$0.0005650	$0.0005820	$0.0005820	$0.0005820
2019-09-29	$0.0005760	$0.0005650	$0.0005650	$0.0005650
2019-09-28	$0.0005740	$0.0005760	$0.0005760	$0.0005760
2019-09-27	$0.0005650	$0.0005740	$0.0005740	$0.0005740
2019-09-26	$0.0005910	$0.0005650	$0.0005650	$0.0005650
2019-09-25	$0.0005980	$0.0005910	$0.0005910	$0.0005910
2019-09-24	$0.0006790	$0.0005980	$0.0005980	$0.0005980
2019-09-23	$0.0007030	$0.0006790	$0.0006790	$0.0006790
2019-09-22	$0.0006990	$0.0007030	$0.0007030	$0.0007030
2019-09-21	$0.0007120	$0.0006990	$0.0006990	$0.0006990
2019-09-20	$0.0007200	$0.0007120	$0.0007120	$0.0007120
2019-09-19	$0.0007110	$0.0007200	$0.0007200	$0.0007200
2019-09-18	$0.0007140	$0.0007110	$0.0007110	$0.0007110
2019-09-17	$0.0007190	$0.0007140	$0.0007140	$0.0007140
2019-09-16	$0.0007220	$0.0007190	$0.0007190	$0.0007190
2019-09-15	$0.0007260	$0.0007220	$0.0007220	$0.0007220
2019-09-14	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2019-09-13	$0.0007300	$0.0007260	$0.0007260	$0.0007260
2019-09-12	$0.0007120	$0.0007300	$0.0007300	$0.0007300
2019-09-11	$0.0007080	$0.0007120	$0.0007120	$0.0007120
2019-09-10	$0.0007220	$0.0007080	$0.0007080	$0.0007080
2019-09-09	$0.0007300	$0.0007220	$0.0007220	$0.0007220
2019-09-08	$0.0007340	$0.0007300	$0.0007300	$0.0007300
2019-09-07	$0.0007220	$0.0007340	$0.0007340	$0.0007340
2019-09-06	$0.0007390	$0.0007220	$0.0007220	$0.0007220
2019-09-05	$0.0007410	$0.0007390	$0.0007390	$0.0007390
2019-09-04	$0.0007440	$0.0007410	$0.0007410	$0.0007410
2019-09-03	$0.0007270	$0.0007440	$0.0007440	$0.0007440
2019-09-02	$0.0006840	$0.0007270	$0.0007270	$0.0007270
2019-09-01	$0.0006740	$0.0006840	$0.0006840	$0.0006840
2019-08-31	$0.0006710	$0.0006740	$0.0006740	$0.0006740
2019-08-30	$0.0006640	$0.0006710	$0.0006710	$0.0006710
2019-08-29	$0.0006810	$0.0006640	$0.0006640	$0.0006640
2019-08-28	$0.0007120	$0.0006810	$0.0006810	$0.0006810
2019-08-27	$0.0007260	$0.0007120	$0.0007120	$0.0007120
2019-08-26	$0.0007100	$0.0007260	$0.0007260	$0.0007260
2019-08-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2019-08-24	$0.0007290	$0.0007100	$0.0007100	$0.0007100
2019-08-23	$0.0007070	$0.0007290	$0.0007290	$0.0007290
2019-08-22	$0.0007090	$0.0007070	$0.0007070	$0.0007070
2019-08-21	$0.0007540	$0.0007090	$0.0007090	$0.0007090
2019-08-20	$0.0007650	$0.0007540	$0.0007540	$0.0007540
2019-08-19	$0.0007230	$0.0007650	$0.0007650	$0.0007650
2019-08-18	$0.0007160	$0.0007230	$0.0007230	$0.0007230
2019-08-17	$0.0007250	$0.0007160	$0.0007160	$0.0007160
2019-08-16	$0.0007220	$0.0007250	$0.0007250	$0.0007250
2019-08-15	$0.0007020	$0.0007220	$0.0007220	$0.0007220
2019-08-14	$0.0007610	$0.0007020	$0.0007020	$0.0007020
2019-08-13	$0.0007970	$0.0007610	$0.0007610	$0.0007610
2019-08-12	$0.0008080	$0.0007970	$0.0007970	$0.0007970
2019-08-11	$0.0007910	$0.0008080	$0.0008080	$0.0008080
2019-08-10	$0.0008310	$0.0007910	$0.0007910	$0.0007910
2019-08-09	$0.0008390	$0.0008310	$0.0008310	$0.0008310
2019-08-08	$0.0008380	$0.0008390	$0.0008390	$0.0008390
2019-08-07	$0.0008030	$0.0008380	$0.0008380	$0.0008380
2019-08-06	$0.0008270	$0.0008030	$0.0008030	$0.0008030
2019-08-05	$0.0007680	$0.0008270	$0.0008270	$0.0008270
2019-08-04	$0.0007570	$0.0007680	$0.0007680	$0.0007680
2019-08-03	$0.0007370	$0.0007570	$0.0007570	$0.0007570
2019-08-02	$0.0007290	$0.0007370	$0.0007370	$0.0007370
2019-08-01	$0.0007060	$0.0007290	$0.0007290	$0.0007290
2019-07-31	$0.0006720	$0.0007060	$0.0007060	$0.0007060
2019-07-30	$0.0006660	$0.0006720	$0.0006720	$0.0006720
2019-07-29	$0.0006670	$0.0006660	$0.0006660	$0.0006660
2019-07-28	$0.0006640	$0.0006670	$0.0006670	$0.0006670
2019-07-27	$0.0006890	$0.0006640	$0.0006640	$0.0006640
2019-07-26	$0.0006920	$0.0006890	$0.0006890	$0.0006890
2019-07-25	$0.0006840	$0.0006920	$0.0006920	$0.0006920
2019-07-24	$0.0006900	$0.0006840	$0.0006840	$0.0006840
2019-07-23	$0.0007230	$0.0006900	$0.0006900	$0.0006900
2019-07-22	$0.0007410	$0.0007230	$0.0007230	$0.0007230
2019-07-21	$0.0007530	$0.0007410	$0.0007410	$0.0007410
2019-07-20	$0.0007370	$0.0007530	$0.0007530	$0.0007530
2019-07-19	$0.0007450	$0.0007370	$0.0007370	$0.0007370
2019-07-18	$0.0006790	$0.0007450	$0.0007450	$0.0007450
2019-07-17	$0.0006600	$0.0006790	$0.0006790	$0.0006790
2019-07-16	$0.0007600	$0.0006600	$0.0006600	$0.0006600
2019-07-15	$0.0007140	$0.0007600	$0.0007600	$0.0007600
2019-07-14	$0.0007960	$0.0007140	$0.0007140	$0.0007140
2019-07-13	$0.0008260	$0.0007960	$0.0007960	$0.0007960
2019-07-12	$0.0007940	$0.0008260	$0.0008260	$0.0008260
2019-07-11	$0.0008470	$0.0007940	$0.0007940	$0.0007940
2019-07-10	$0.0008800	$0.0008470	$0.0008470	$0.0008470
2019-07-09	$0.0008610	$0.0008800	$0.0008800	$0.0008800
2019-07-08	$0.0008030	$0.0008610	$0.0008610	$0.0008610
2019-07-07	$0.0007870	$0.0008030	$0.0008030	$0.0008030
2019-07-06	$0.0007700	$0.0007870	$0.0007870	$0.0007870
2019-07-05	$0.0007810	$0.0007700	$0.0007700	$0.0007700
2019-07-04	$0.0008390	$0.0007810	$0.0007810	$0.0007810
2019-07-03	$0.0007590	$0.0008390	$0.0008390	$0.0008390
2019-07-02	$0.0007410	$0.0007590	$0.0007590	$0.0007590
2019-07-01	$0.0007540	$0.0007410	$0.0007410	$0.0007410
2019-06-30	$0.0008320	$0.0007540	$0.0007540	$0.0007540
2019-06-29	$0.0008650	$0.0008320	$0.0008320	$0.0008320
2019-06-28	$0.0007810	$0.0008650	$0.0008650	$0.0008650
2019-06-27	$0.0009040	$0.0007810	$0.0007810	$0.0007810
2019-06-26	$0.0008220	$0.0009040	$0.0009040	$0.0009040
2019-06-25	$0.0007720	$0.0008220	$0.0008220	$0.0008220
2019-06-24	$0.0007600	$0.0007720	$0.0007720	$0.0007720
2019-06-23	$0.0007480	$0.0007600	$0.0007600	$0.0007600
2019-06-22	$0.0007150	$0.0007480	$0.0007480	$0.0007480
2019-06-21	$0.0006680	$0.0007150	$0.0007150	$0.0007150
2019-06-20	$0.0006500	$0.0006680	$0.0006680	$0.0006680
2019-06-19	$0.0006360	$0.0006500	$0.0006500	$0.0006500
2019-06-18	$0.0006540	$0.0006360	$0.0006360	$0.0006360
2019-06-17	$0.0006280	$0.0006540	$0.0006540	$0.0006540
2019-06-16	$0.0006200	$0.0006280	$0.0006280	$0.0006280
2019-06-15	$0.0006090	$0.0006200	$0.0006200	$0.0006200
2019-06-14	$0.0005760	$0.0006090	$0.0006090	$0.0006090
2019-06-13	$0.0005720	$0.0005760	$0.0005760	$0.0005760
2019-06-12	$0.0005540	$0.0005720	$0.0005720	$0.0005720
2019-06-11	$0.0005620	$0.0005540	$0.0005540	$0.0005540
2019-06-10	$0.0005350	$0.0005620	$0.0005620	$0.0005620
2019-06-09	$0.0005550	$0.0005350	$0.0005350	$0.0005350
2019-06-08	$0.0005600	$0.0005550	$0.0005550	$0.0005550
2019-06-07	$0.0005460	$0.0005600	$0.0005600	$0.0005600
2019-06-06	$0.0005450	$0.0005460	$0.0005460	$0.0005460
2019-06-05	$0.0005370	$0.0005450	$0.0005450	$0.0005450
2019-06-04	$0.0005680	$0.0005370	$0.0005370	$0.0005370
2019-06-03	$0.0006120	$0.0005680	$0.0005680	$0.0005680
2019-06-02	$0.0005990	$0.0006120	$0.0006120	$0.0006120
2019-06-01	$0.0005980	$0.0005990	$0.0005990	$0.0005990
2019-05-31	$0.0005790	$0.0005980	$0.0005980	$0.0005980
2019-05-30	$0.0006060	$0.0005790	$0.0005790	$0.0005790
2019-05-29	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2019-05-28	$0.0006150	$0.0006100	$0.0006100	$0.0006100
2019-05-27	$0.0006110	$0.0006150	$0.0006150	$0.0006150
2019-05-26	$0.0005640	$0.0006110	$0.0006110	$0.0006110
2019-05-25	$0.0005600	$0.0005640	$0.0005640	$0.0005640
2019-05-24	$0.0005510	$0.0005600	$0.0005600	$0.0005600
2019-05-23	$0.0005340	$0.0005510	$0.0005510	$0.0005510
2019-05-22	$0.0005560	$0.0005340	$0.0005340	$0.0005340
2019-05-21	$0.0005600	$0.0005560	$0.0005560	$0.0005560
2019-05-20	$0.0005740	$0.0005600	$0.0005600	$0.0005600
2019-05-19	$0.0005090	$0.0005740	$0.0005740	$0.0005740
2019-05-18	$0.0005160	$0.0005090	$0.0005090	$0.0005090
2019-05-17	$0.0005510	$0.0005160	$0.0005160	$0.0005160
2019-05-16	$0.0005730	$0.0005510	$0.0005510	$0.0005510
2019-05-15	$0.0005590	$0.0005730	$0.0005730	$0.0005730
2019-05-14	$0.0005460	$0.0005590	$0.0005590	$0.0005590
2019-05-13	$0.0004880	$0.0005460	$0.0005460	$0.0005460
2019-05-12	$0.0005030	$0.0004880	$0.0004880	$0.0004880
2019-05-11	$0.0004450	$0.0005030	$0.0005030	$0.0005030
2019-05-10	$0.0004320	$0.0004450	$0.0004450	$0.0004450
2019-05-09	$0.0004200	$0.0004320	$0.0004320	$0.0004320
2019-05-08	$0.0004070	$0.0004200	$0.0004200	$0.0004200
2019-05-07	$0.0004020	$0.0004070	$0.0004070	$0.0004070
2019-05-06	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2019-05-05	$0.0004090	$0.0004060	$0.0004060	$0.0004060
2019-05-04	$0.0004030	$0.0004090	$0.0004090	$0.0004090
2019-05-03	$0.0003850	$0.0004030	$0.0004030	$0.0004030
2019-05-02	$0.0003770	$0.0003850	$0.0003850	$0.0003850
2019-05-01	$0.0003740	$0.0003770	$0.0003770	$0.0003770
2019-04-30	$0.0003670	$0.0003740	$0.0003740	$0.0003740
2019-04-29	$0.0003690	$0.0003670	$0.0003670	$0.0003670
2019-04-28	$0.0003660	$0.0003690	$0.0003690	$0.0003690
2019-04-27	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2019-04-26	$0.0003610	$0.0003660	$0.0003660	$0.0003660
2019-04-25	$0.0003820	$0.0003610	$0.0003610	$0.0003610
2019-04-24	$0.0003880	$0.0003820	$0.0003820	$0.0003820
2019-04-23	$0.0003780	$0.0003880	$0.0003880	$0.0003880
2019-04-22	$0.0003710	$0.0003780	$0.0003780	$0.0003780
2019-04-21	$0.0003730	$0.0003710	$0.0003710	$0.0003710
2019-04-20	$0.0003710	$0.0003730	$0.0003730	$0.0003730
2019-04-19	$0.0003700	$0.0003710	$0.0003710	$0.0003710
2019-04-18	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2019-04-17	$0.0003650	$0.0003660	$0.0003660	$0.0003660
2019-04-16	$0.0003530	$0.0003650	$0.0003650	$0.0003650
2019-04-15	$0.0003620	$0.0003530	$0.0003530	$0.0003530
2019-04-14	$0.0003560	$0.0003620	$0.0003620	$0.0003620
2019-04-13	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2019-04-12	$0.0003530	$0.0003560	$0.0003560	$0.0003560
2019-04-11	$0.0003720	$0.0003530	$0.0003530	$0.0003530
2019-04-10	$0.0003640	$0.0003720	$0.0003720	$0.0003720
2019-04-09	$0.0003710	$0.0003640	$0.0003640	$0.0003640
2019-04-08	$0.0003640	$0.0003710	$0.0003710	$0.0003710
2019-04-07	$0.0003540	$0.0003640	$0.0003640	$0.0003640
2019-04-06	$0.0003530	$0.0003540	$0.0003540	$0.0003540
2019-04-05	$0.0003440	$0.0003530	$0.0003530	$0.0003530
2019-04-04	$0.0003480	$0.0003440	$0.0003440	$0.0003440
2019-04-03	$0.0003440	$0.0003480	$0.0003480	$0.0003480
2019-04-02	$0.0002910	$0.0003440	$0.0003440	$0.0003440
2019-04-01	$0.0002880	$0.0002910	$0.0002910	$0.0002910
2019-03-31	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2019-03-30	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2019-03-29	$0.0002830	$0.0002880	$0.0002880	$0.0002880
2019-03-28	$0.0002830	$0.0002830	$0.0002830	$0.0002830
2019-03-27	$0.0002760	$0.0002830	$0.0002830	$0.0002830
2019-03-26	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2019-03-25	$0.0002800	$0.0002750	$0.0002750	$0.0002750
2019-03-24	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-03-23	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-03-22	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-03-21	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2019-03-20	$0.0002820	$0.0002840	$0.0002840	$0.0002840
2019-03-19	$0.0002790	$0.0002820	$0.0002820	$0.0002820
2019-03-18	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2019-03-17	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2019-03-16	$0.0002750	$0.0002820	$0.0002820	$0.0002820
2019-03-15	$0.0002720	$0.0002750	$0.0002750	$0.0002750
2019-03-14	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2019-03-13	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2019-03-12	$0.0002710	$0.0002720	$0.0002720	$0.0002720
2019-03-11	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2019-03-10	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2019-03-09	$0.0002710	$0.0002760	$0.0002760	$0.0002760
2019-03-08	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2019-03-07	$0.0002710	$0.0002720	$0.0002720	$0.0002720
2019-03-06	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2019-03-05	$0.0002610	$0.0002710	$0.0002710	$0.0002710
2019-03-04	$0.0002670	$0.0002610	$0.0002610	$0.0002610
2019-03-03	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2019-03-02	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2019-03-01	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2019-02-28	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2019-02-27	$0.0002670	$0.0002680	$0.0002680	$0.0002680
2019-02-26	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2019-02-25	$0.0002640	$0.0002690	$0.0002690	$0.0002690
2019-02-24	$0.0002900	$0.0002640	$0.0002640	$0.0002640
2019-02-23	$0.0002790	$0.0002900	$0.0002900	$0.0002900
2019-02-22	$0.0002760	$0.0002790	$0.0002790	$0.0002790
2019-02-21	$0.0002780	$0.0002760	$0.0002760	$0.0002760
2019-02-20	$0.0002750	$0.0002780	$0.0002780	$0.0002780
2019-02-19	$0.0002740	$0.0002750	$0.0002750	$0.0002750
2019-02-18	$0.0002570	$0.0002740	$0.0002740	$0.0002740
2019-02-17	$0.0002530	$0.0002570	$0.0002570	$0.0002570
2019-02-16	$0.0002520	$0.0002530	$0.0002530	$0.0002530
2019-02-15	$0.0002510	$0.0002520	$0.0002520	$0.0002520
2019-02-14	$0.0002520	$0.0002510	$0.0002510	$0.0002510
2019-02-13	$0.0002530	$0.0002520	$0.0002520	$0.0002520
2019-02-12	$0.0002530	$0.0002530	$0.0002530	$0.0002530
2019-02-11	$0.0002580	$0.0002530	$0.0002530	$0.0002530
2019-02-10	$0.0002560	$0.0002580	$0.0002580	$0.0002580
2019-02-09	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2019-02-08	$0.0002360	$0.0002560	$0.0002560	$0.0002560
2019-02-07	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2019-02-06	$0.0002410	$0.0002380	$0.0002380	$0.0002380
2019-02-05	$0.0002400	$0.0002410	$0.0002410	$0.0002410
2019-02-04	$0.0002420	$0.0002400	$0.0002400	$0.0002400
2019-02-03	$0.0002460	$0.0002420	$0.0002420	$0.0002420
2019-02-02	$0.0002420	$0.0002460	$0.0002460	$0.0002460
2019-02-01	$0.0002400	$0.0002420	$0.0002420	$0.0002420
2019-01-31	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2019-01-30	$0.0002390	$0.0002430	$0.0002430	$0.0002430
2019-01-29	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2019-01-28	$0.0002500	$0.0002420	$0.0002420	$0.0002420
2019-01-27	$0.0002520	$0.0002500	$0.0002500	$0.0002500
2019-01-26	$0.0002510	$0.0002520	$0.0002520	$0.0002520
2019-01-25	$0.0002520	$0.0002510	$0.0002510	$0.0002510
2019-01-24	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2019-01-23	$0.0002520	$0.0002500	$0.0002500	$0.0002500
2019-01-22	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2019-01-21	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2019-01-20	$0.0002610	$0.0002500	$0.0002500	$0.0002500
2019-01-19	$0.0002550	$0.0002610	$0.0002610	$0.0002610
2019-01-18	$0.0002580	$0.0002550	$0.0002550	$0.0002550
2019-01-17	$0.0002550	$0.0002580	$0.0002580	$0.0002580
2019-01-16	$0.0002530	$0.0002550	$0.0002550	$0.0002550
2019-01-15	$0.0002590	$0.0002530	$0.0002530	$0.0002530
2019-01-14	$0.0002490	$0.0002590	$0.0002590	$0.0002590
2019-01-13	$0.0002560	$0.0002490	$0.0002490	$0.0002490
2019-01-12	$0.0002570	$0.0002560	$0.0002560	$0.0002560
2019-01-11	$0.0002570	$0.0002570	$0.0002570	$0.0002570
2019-01-10	$0.0002830	$0.0002570	$0.0002570	$0.0002570
2019-01-09	$0.0002830	$0.0002830	$0.0002830	$0.0002830
2019-01-08	$0.0002840	$0.0002830	$0.0002830	$0.0002830
2019-01-07	$0.0002870	$0.0002840	$0.0002840	$0.0002840
2019-01-06	$0.0002700	$0.0002870	$0.0002870	$0.0002870
2019-01-05	$0.0002710	$0.0002700	$0.0002700	$0.0002700
2019-01-04	$0.0002680	$0.0002710	$0.0002710	$0.0002710
2019-01-03	$0.0002770	$0.0002680	$0.0002680	$0.0002680
2019-01-02	$0.0002720	$0.0002770	$0.0002770	$0.0002770
2019-01-01	$0.0002620	$0.0002720	$0.0002720	$0.0002720
2018-12-31	$0.0002730	$0.0002620	$0.0002620	$0.0002620
2018-12-30	$0.0002660	$0.0002730	$0.0002730	$0.0002730
2018-12-29	$0.0002760	$0.0002660	$0.0002660	$0.0002660
2018-12-28	$0.0002550	$0.0002760	$0.0002760	$0.0002760
2018-12-27	$0.0002690	$0.0002550	$0.0002550	$0.0002550
2018-12-26	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2018-12-25	$0.0002860	$0.0002680	$0.0002680	$0.0002680
2018-12-24	$0.0002800	$0.0002860	$0.0002860	$0.0002860
2018-12-23	$0.0002830	$0.0002800	$0.0002800	$0.0002800
2018-12-22	$0.0002730	$0.0002830	$0.0002830	$0.0002830
2018-12-21	$0.0002900	$0.0002730	$0.0002730	$0.0002730
2018-12-20	$0.0002620	$0.0002900	$0.0002900	$0.0002900
2018-12-19	$0.0002600	$0.0002620	$0.0002620	$0.0002620
2018-12-18	$0.0002480	$0.0002600	$0.0002600	$0.0002600
2018-12-17	$0.0001950	$0.0002480	$0.0002480	$0.0002130
2018-12-16	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2018-12-15	$0.0001620	$0.0001940	$0.0001940	$0.0001620
2018-12-14	$0.0001650	$0.0001620	$0.0001940	$0.0001290
2018-12-13	$0.0001390	$0.0001650	$0.0001980	$0.0001320
2018-12-12	$0.0001360	$0.0001740	$0.0001740	$0.0001390
2018-12-11	$0.0001730	$0.0001360	$0.0001700	$0.0001360
2018-12-10	$0.0001800	$0.0001730	$0.0001730	$0.0001730
2018-12-09	$0.0002080	$0.0001800	$0.0002160	$0.0001800
2018-12-08	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2018-12-07	$0.0002440	$0.0002050	$0.0002390	$0.0002050
2018-12-06	$0.0002620	$0.0002440	$0.0002790	$0.0001390
2018-12-05	$0.0002760	$0.0002620	$0.0002620	$0.0002240
2018-12-04	$0.0002320	$0.0002760	$0.0002760	$0.0001970
2018-12-03	$0.0002900	$0.0002320	$0.0003100	$0.0001550
2018-12-02	$0.0002940	$0.0002900	$0.0002900	$0.0002900
2018-12-01	$0.0002810	$0.0002940	$0.0002940	$0.0002940
2018-11-30	$0.0003000	$0.0002810	$0.0003610	$0.0002000
2018-11-29	$0.0002980	$0.0003000	$0.0003430	$0.0003000
2018-11-28	$0.0003820	$0.0002980	$0.0004260	$0.0002560
2018-11-27	$0.0003780	$0.0003820	$0.0003820	$0.0003820
2018-11-26	$0.0004000	$0.0004160	$0.0004160	$0.0003780
2018-11-25	$0.0003850	$0.0004000	$0.0004000	$0.0004000
2018-11-24	$0.0004340	$0.0004240	$0.0004240	$0.0003850
2018-11-23	$0.0004320	$0.0004340	$0.0004340	$0.0004340
2018-11-22	$0.0005510	$0.0004320	$0.0005620	$0.0002590
2018-11-21	$0.0005770	$0.0005510	$0.0005970	$0.0005050
2018-11-20	$0.0006250	$0.0005770	$0.0005770	$0.0005770
2018-11-19	$0.0006740	$0.0006250	$0.0006250	$0.0005770
2018-11-18	$0.0007240	$0.0008420	$0.0008420	$0.0007300
2018-11-17	$0.0008380	$0.0007240	$0.0008350	$0.0007240
2018-11-16	$0.0008470	$0.0008380	$0.0008380	$0.0008380
2018-11-15	$0.0007460	$0.0008470	$0.0008470	$0.0007340
2018-11-14	$0.0008880	$0.0007460	$0.0008610	$0.0007460
2018-11-13	$0.0009560	$0.0008880	$0.0009510	$0.0008240
2018-11-12	$0.0008970	$0.0009560	$0.0009560	$0.0008920
2018-11-11	$0.0009600	$0.0008970	$0.0009610	$0.0008970
2018-11-10	$0.0009570	$0.0009600	$0.0009600	$0.0009600
2018-11-09	$0.0008380	$0.0009570	$0.0009570	$0.0008290
2018-11-08	$0.0008490	$0.0008380	$0.0008380	$0.0008380
2018-11-07	$0.0009070	$0.0009790	$0.0009790	$0.0009140
2018-11-06	$0.0007720	$0.0009070	$0.0009070	$0.0007130
2018-11-05	$0.0009050	$0.0007720	$0.0010290	$0.0006430
2018-11-04	$0.0010200	$0.0010350	$0.0010350	$0.0010350
2018-11-03	$0.0009590	$0.0010200	$0.0010200	$0.0009560
2018-11-02	$0.0009570	$0.0009590	$0.0010870	$0.0007670
2018-11-01	$0.0010150	$0.0009570	$0.0010210	$0.0009570
2018-10-31	$0.0010090	$0.0010150	$0.0010150	$0.0010150
2018-10-30	$0.0010100	$0.0010090	$0.0010090	$0.0010090
2018-10-29	$0.0009060	$0.0010100	$0.0010100	$0.0008840
2018-10-28	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2018-10-27	$0.0009690	$0.0009060	$0.0009700	$0.0009060
2018-10-26	$0.0009690	$0.0009690	$0.0010330	$0.0007100
2018-10-25	$0.0009070	$0.0009690	$0.0010340	$0.0009050
2018-10-24	$0.0014240	$0.0008420	$0.0014250	$0.0005830
2018-10-23	$0.0016210	$0.0014230	$0.0016180	$0.0014230
2018-10-22	$0.0013020	$0.0016210	$0.0016860	$0.0012970
2018-10-21	$0.0012980	$0.0013020	$0.0013670	$0.0013020
2018-10-20	$0.0012940	$0.0012980	$0.0013630	$0.0012980
2018-10-19	$0.0012980	$0.0012940	$0.0012940	$0.0012940
2018-10-18	$0.0013150	$0.0012980	$0.0012980	$0.0012980
2018-10-17	$0.0013820	$0.0013150	$0.0013810	$0.0013150
2018-10-16	$0.0012560	$0.0013820	$0.0014480	$0.0012510
2018-10-15	$0.0012560	$0.0012560	$0.0014550	$0.0012560
2018-10-14	$0.0013790	$0.0012560	$0.0013810	$0.0012560
2018-10-13	$0.0014380	$0.0013790	$0.0014410	$0.0012530
2018-10-12	$0.0011180	$0.0014380	$0.0014380	$0.0011250
2018-10-11	$0.0013160	$0.0011180	$0.0013040	$0.0011180
2018-10-10	$0.0011940	$0.0013160	$0.0013160	$0.0011850
2018-10-09	$0.0013970	$0.0011940	$0.0015920	$0.0011940
2018-10-08	$0.0013200	$0.0013970	$0.0018620	$0.0006650
2018-10-07	$0.0017130	$0.0013200	$0.0017160	$0.0013200
2018-10-06	$0.0017250	$0.0017130	$0.0017130	$0.0017130
2018-10-05	$0.0015790	$0.0017250	$0.0017250	$0.0013270
2018-10-04	$0.0014930	$0.0015130	$0.0015130	$0.0015130
2018-10-03	$0.0017620	$0.0014280	$0.0017530	$0.0011690
2018-10-02	$0.0018470	$0.0017620	$0.0018270	$0.0017620
2018-10-01	$0.0020530	$0.0018470	$0.0020440	$0.0018470
2018-09-30	$0.0019150	$0.0020530	$0.0020530	$0.0019210
2018-09-29	$0.0019240	$0.0019150	$0.0019150	$0.0019150
2018-09-28	$0.0019390	$0.0019240	$0.0019240	$0.0019240
2018-09-27	$0.0019390	$0.0019390	$0.0023400	$0.0018050
2018-09-26	$0.0019310	$0.0019390	$0.0019390	$0.0019390
2018-09-25	$0.0019750	$0.0019310	$0.0019310	$0.0019310
2018-09-24	$0.0018100	$0.0017780	$0.0017780	$0.0017780
2018-09-23	$0.0019480	$0.0018100	$0.0019440	$0.0018100
2018-09-22	$0.0018930	$0.0019480	$0.0028210	$0.0010750
2018-09-21	$0.0018870	$0.0018930	$0.0019610	$0.0018930
2018-09-20	$0.0019840	$0.0018870	$0.0020820	$0.0018870
2018-09-19	$0.0019670	$0.0019840	$0.0019840	$0.0019840
2018-09-18	$0.0019410	$0.0020310	$0.0020310	$0.0018400
2018-09-17	$0.0020810	$0.0019410	$0.0021920	$0.0016280
2018-09-16	$0.0018260	$0.0020160	$0.0020810	$0.0018210
2018-09-15	$0.0017510	$0.0018260	$0.0018260	$0.0017610
2018-09-14	$0.0017530	$0.0017510	$0.0017510	$0.0017510
2018-09-13	$0.0017110	$0.0017530	$0.0017530	$0.0017530
2018-09-12	$0.0015740	$0.0017110	$0.0017110	$0.0015840
2018-09-11	$0.0015810	$0.0015740	$0.0017630	$0.0015740
2018-09-10	$0.0016250	$0.0015810	$0.0018340	$0.0015810
2018-09-09	$0.0015500	$0.0016250	$0.0016250	$0.0015620
2018-09-08	$0.0016670	$0.0015500	$0.0017980	$0.0015500
2018-09-07	$0.0017590	$0.0016670	$0.0017310	$0.0016670
2018-09-06	$0.0018770	$0.0017590	$0.0018890	$0.0017590
2018-09-05	$0.0019900	$0.0018770	$0.0019440	$0.0018100
2018-09-04	$0.0021080	$0.0019900	$0.0022850	$0.0019900
2018-09-03	$0.0021170	$0.0021080	$0.0022540	$0.0019630
2018-09-02	$0.0022330	$0.0021170	$0.0022630	$0.0020440
2018-09-01	$0.0022490	$0.0022330	$0.0023050	$0.0020890
2018-08-31	$0.0021700	$0.0022490	$0.0023890	$0.0021780
2018-08-30	$0.0023980	$0.0021700	$0.0025900	$0.0021700
2018-08-29	$0.0025530	$0.0023980	$0.0028210	$0.0023980
2018-08-28	$0.0028360	$0.0026240	$0.0031200	$0.0026240
2018-08-27	$0.0028230	$0.0028350	$0.0029050	$0.0028350
2018-08-26	$0.0031050	$0.0027550	$0.0030910	$0.0027550
2018-08-25	$0.0030860	$0.0031050	$0.0031050	$0.0031050
2018-08-24	$0.0031390	$0.0030860	$0.0032200	$0.0030190
2018-08-23	$0.0028650	$0.0031390	$0.0031390	$0.0026160
2018-08-22	$0.0027260	$0.0028650	$0.0030560	$0.0026740
2018-08-21	$0.0026330	$0.0027260	$0.0029210	$0.0024670
2018-08-20	$0.0025360	$0.0026330	$0.0035110	$0.0016300
2018-08-19	$0.0024980	$0.0025360	$0.0025360	$0.0024060
2018-08-18	$0.0025710	$0.0024980	$0.0024980	$0.0023700
2018-08-17	$0.0024660	$0.0025710	$0.0025710	$0.0025710
2018-08-16	$0.0025720	$0.0024660	$0.0025930	$0.0023400
2018-08-15	$0.0025420	$0.0025720	$0.0026350	$0.0023840
2018-08-14	$0.0021290	$0.0025420	$0.0026040	$0.0021080
2018-08-13	$0.0025920	$0.0021290	$0.0033190	$0.0021290
2018-08-12	$0.0026220	$0.0025920	$0.0026560	$0.0025920
2018-08-11	$0.0024610	$0.0026220	$0.0026220	$0.0024970
2018-08-10	$0.0028140	$0.0025840	$0.0028310	$0.0025840
2018-08-09	$0.0025770	$0.0028140	$0.0028140	$0.0026830
2018-08-08	$0.0028240	$0.0025770	$0.0027650	$0.0025770
2018-08-07	$0.0028480	$0.0028240	$0.0028910	$0.0027570
2018-08-06	$0.0029580	$0.0028480	$0.0029170	$0.0028480
2018-08-05	$0.0028770	$0.0029580	$0.0029580	$0.0028870
2018-08-04	$0.0030410	$0.0028770	$0.0029480	$0.0028770
2018-08-03	$0.0030920	$0.0030410	$0.0030410	$0.0030410
2018-08-02	$0.0037290	$0.0030920	$0.0036960	$0.0030170
2018-08-01	$0.0037910	$0.0037290	$0.0038820	$0.0037290
2018-07-31	$0.0040060	$0.0037900	$0.0043320	$0.0030170
2018-07-30	$0.0041910	$0.0040060	$0.0041700	$0.0038430
2018-07-29	$0.0041150	$0.0041910	$0.0043550	$0.0040260
2018-07-28	$0.0046640	$0.0041150	$0.0046920	$0.0040330
2018-07-27	$0.0043650	$0.0039280	$0.0048280	$0.0038460
2018-07-26	$0.0037580	$0.0043650	$0.0043650	$0.0036510
2018-07-25	$0.0045340	$0.0037580	$0.0044120	$0.0037580
2018-07-24	$0.0033190	$0.0045340	$0.0045340	$0.0036100
2018-07-23	$0.0034770	$0.0033190	$0.0036270	$0.0033190
2018-07-22	$0.0034810	$0.0038470	$0.0038470	$0.0034030
2018-07-21	$0.0037400	$0.0034810	$0.0037770	$0.0034060
2018-07-20	$0.0039630	$0.0037400	$0.0038870	$0.0037400
2018-07-19	$0.0038390	$0.0040380	$0.0041870	$0.0037390
2018-07-18	$0.0036630	$0.0038390	$0.0041350	$0.0036920
2018-07-17	$0.0035720	$0.0036630	$0.0040300	$0.0036630
2018-07-16	$0.0035000	$0.0035720	$0.0037070	$0.0034380
2018-07-15	$0.0036980	$0.0035640	$0.0038190	$0.0035640
2018-07-14	$0.0038620	$0.0036990	$0.0039490	$0.0036990
2018-07-13	$0.0042520	$0.0038000	$0.0045480	$0.0037380
2018-07-12	$0.0042840	$0.0042520	$0.0042520	$0.0041900
2018-07-11	$0.0039100	$0.0042200	$0.005435	$0.0036450
2018-07-10	$0.005002	$0.0040360	$0.0049190	$0.0037840
2018-07-09	$0.0042930	$0.005002	$0.006936	$0.0036680
2018-07-08	$0.0041220	$0.0042930	$0.0048290	$0.0036890
2018-07-07	$0.0044230	$0.0041220	$0.0045950	$0.0041220
2018-07-06	$0.0042480	$0.0044230	$0.005348	$0.0036310
2018-07-05	$0.0039540	$0.0042480	$0.0042480	$0.0039210
2018-07-04	$0.0042960	$0.0039540	$0.0043490	$0.0039540
2018-07-03	$0.0041680	$0.0042960	$0.0042960	$0.0041010
2018-07-02	$0.0036790	$0.0041680	$0.0041680	$0.0038370
2018-07-01	$0.0042140	$0.0036770	$0.0041840	$0.0034230
2018-06-30	$0.0040320	$0.0042140	$0.0042140	$0.0041500
2018-06-29	$0.0038160	$0.0040950	$0.0040950	$0.0037220
2018-06-28	$0.0040530	$0.0038160	$0.0038750	$0.0036400
2018-06-27	$0.0040210	$0.0040530	$0.0041760	$0.0039920
2018-06-26	$0.0042570	$0.0040180	$0.0043840	$0.0038970
2018-06-25	$0.0041260	$0.0042570	$0.0046330	$0.0040070
2018-06-24	$0.0044400	$0.0041260	$0.0044340	$0.0041260
2018-06-23	$0.0044780	$0.0046250	$0.0046250	$0.0042550
2018-06-22	$0.0049060	$0.0044780	$0.0045990	$0.0043570
2018-06-21	$0.005071	$0.0049060	$0.005242	$0.0049060
2018-06-20	$0.0045840	$0.005071	$0.005139	$0.0043950
2018-06-19	$0.0043640	$0.0045840	$0.0047190	$0.0043820
2018-06-18	$0.0042620	$0.0043650	$0.0045660	$0.0043650
2018-06-17	$0.0043570	$0.0042620	$0.0045200	$0.0042620
2018-06-16	$0.0042860	$0.0043570	$0.0044220	$0.0037720
2018-06-15	$0.0045180	$0.0042860	$0.0044780	$0.0042860
2018-06-14	$0.0035970	$0.0045170	$0.0046500	$0.0037870
2018-06-13	$0.0048520	$0.0046070	$0.0048590	$0.0039760
2018-06-12	$0.0041320	$0.0048520	$0.005180	$0.0038030
2018-06-11	$0.0043350	$0.0042010	$0.007576	$0.0039950
2018-06-10	$0.005786	$0.0044030	$0.005216	$0.0037930
2018-06-09	$0.006255	$0.005786	$0.006161	$0.005786
2018-06-08	$0.006160	$0.006255	$0.006483	$0.0045770
2018-06-07	$0.006666	$0.006160	$0.006699	$0.0038500
2018-06-06	$0.006561	$0.006666	$0.006666	$0.006513
2018-06-05	$0.007353	$0.006561	$0.007477	$0.006485
2018-06-04	$0.006793	$0.007353	$0.008929	$0.006603
2018-06-03	$0.007338	$0.007025	$0.007720	$0.006948
2018-06-02	$0.008284	$0.007338	$0.008408	$0.006955
2018-06-01	$0.007502	$0.008359	$0.009413	$0.006552
2018-05-31	$0.007984	$0.007202	$0.009153	$0.007202
2018-05-30	$0.007475	$0.007984	$0.009611	$0.007319
2018-05-29	$0.0108200	$0.009044	$0.0116600	$0.006503
2018-05-28	$0.0120700	$0.0108200	$0.0125300	$0.0102500
2018-05-27	$0.0126500	$0.0120700	$0.0131000	$0.009276
2018-05-26	$0.0142000	$0.0126500	$0.0147100	$0.0119200
2018-05-25	$0.0163800	$0.0142000	$0.0186900	$0.0135300
2018-05-24	$0.0109600	$0.0175200	$0.0197200	$0.009481
2018-05-23	$0.008153	$0.0109600	$0.0177100	$0.006905
2018-05-22	$0.0049680	$0.008153	$0.009032	$0.0035970
2018-05-21	$0.0044370	$0.0049680	$0.007073	$0.0041260
2018-05-20	$0.0046200	$0.0044370	$0.005376	$0.0039250
2018-05-19	$0.0043710	$0.0046200	$0.006352	$0.0033820
2018-05-18	$0.0024210	$0.0042890	$0.0044540	$0.0020620
2018-05-17	$0.0023360	$0.0024210	$0.0031480	$0.0017760
2018-05-16	$0.0026290	$0.0022530	$0.0025870	$0.0020860
2018-05-15	$0.0027750	$0.0026290	$0.0027980	$0.0021200
2018-05-14	$0.0026130	$0.0027750	$0.0029490	$0.0026020
2018-05-13	$0.0026310	$0.0026130	$0.0028740	$0.0025260
2018-05-12	$0.0026950	$0.0026310	$0.0028850	$0.0026310
2018-05-11	$0.0028900	$0.0026950	$0.0028630	$0.0026950
2018-05-10	$0.0032630	$0.0028900	$0.0033420	$0.0025290
2018-05-09	$0.0033110	$0.0032620	$0.0033560	$0.0027960
2018-05-08	$0.0033760	$0.0028510	$0.0036780	$0.0028510
2018-05-07	$0.0038580	$0.0033760	$0.0037510	$0.0033760
2018-05-06	$0.0039390	$0.0038580	$0.0041470	$0.0034720
2018-05-05	$0.0035890	$0.0039380	$0.0042340	$0.0036430
2018-05-04	$0.0039960	$0.0035890	$0.0047530	$0.0033950
2018-05-03	$0.0040620	$0.0039950	$0.0042880	$0.0036060
2018-05-02	$0.0041760	$0.0040620	$0.0042470	$0.0036930
2018-05-01	$0.0041620	$0.0041760	$0.0043570	$0.0040850
2018-04-30	$0.005268	$0.0041620	$0.005179	$0.0040690
2018-04-29	$0.0046750	$0.005268	$0.005268	$0.0039510
2018-04-28	$0.0033970	$0.0046760	$0.0046760	$0.0035540
2018-04-27	$0.0033440	$0.0033970	$0.0043800	$0.0027710
2018-04-26	$0.0033720	$0.0043630	$0.0045480	$0.0032490
2018-04-25	$0.0043460	$0.0033720	$0.0039930	$0.0032830
2018-04-24	$0.0039460	$0.0043450	$0.0045380	$0.0036690
2018-04-23	$0.0041470	$0.0040360	$0.0043940	$0.0036770
2018-04-22	$0.0043790	$0.0041470	$0.0044120	$0.0041470
2018-04-21	$0.0045270	$0.0043790	$0.0045570	$0.0037530
2018-04-20	$0.0041510	$0.0045270	$0.0049710	$0.0039060
2018-04-19	$0.0044230	$0.0041510	$0.0045660	$0.0039850
2018-04-18	$0.0044360	$0.0044230	$0.0047500	$0.0040950
2018-04-17	$0.0046860	$0.0045950	$0.0049110	$0.0026140
2018-04-16	$0.005110	$0.0046860	$0.005090	$0.0040400
2018-04-15	$0.0048140	$0.005110	$0.005696	$0.0046910
2018-04-14	$0.0048180	$0.0047330	$0.006258	$0.0044930
2018-04-13	$0.0046770	$0.0048180	$0.007741	$0.0035550
2018-04-12	$0.0036280	$0.0046770	$0.005074	$0.0038050
2018-04-11	$0.0032290	$0.0036280	$0.005024	$0.0027910
2018-04-10	$0.0030550	$0.0037790	$0.0040540	$0.0028860
2018-04-09	$0.0037360	$0.0030550	$0.0038700	$0.0027160
2018-04-08	$0.0033890	$0.0037360	$0.005499	$0.0028200
2018-04-07	$0.0026540	$0.0034590	$0.0040120	$0.0026980
2018-04-06	$0.0032590	$0.0026540	$0.007431	$0.0017250
2018-04-05	$0.0034760	$0.0032590	$0.0035310	$0.0031920
2018-04-04	$0.0037170	$0.0034760	$0.0037490	$0.0034080
2018-04-03	$0.0039620	$0.0037170	$0.0041630	$0.0037170
2018-04-02	$0.0041010	$0.0039620	$0.0042450	$0.0038910
2018-04-01	$0.0038190	$0.0041020	$0.0044430	$0.0036910
2018-03-31	$0.0037700	$0.0038190	$0.0040270	$0.0037500
2018-03-30	$0.0038380	$0.0037700	$0.0049350	$0.0036320
2018-03-29	$0.0045370	$0.0037670	$0.0040510	$0.0035530
2018-03-28	$0.0039040	$0.0045370	$0.0046960	$0.0039800
2018-03-27	$0.0040760	$0.0039040	$0.0042950	$0.0038260
2018-03-26	$0.0042360	$0.0040760	$0.0040760	$0.0039130
2018-03-25	$0.0045310	$0.0042360	$0.0044910	$0.0038130
2018-03-24	$0.0045570	$0.0045300	$0.0047010	$0.0043600
2018-03-23	$0.0048860	$0.0045570	$0.005272	$0.0044670
2018-03-22	$0.005436	$0.0048860	$0.005322	$0.0047110
2018-03-21	$0.005174	$0.005436	$0.006060	$0.005169
2018-03-20	$0.0048290	$0.005174	$0.005352	$0.0040140
2018-03-19	$0.006408	$0.0047430	$0.006726	$0.0025870
2018-03-18	$0.006543	$0.006490	$0.006819	$0.006490
2018-03-17	$0.006709	$0.006543	$0.006543	$0.006228
2018-03-16	$0.006614	$0.006709	$0.006958	$0.006544
2018-03-15	$0.007312	$0.006615	$0.007772	$0.006532
2018-03-14	$0.007878	$0.007314	$0.007807	$0.006821
2018-03-13	$0.008137	$0.008244	$0.0110800	$0.007236
2018-03-12	$0.008399	$0.007314	$0.008137	$0.006674
2018-03-11	$0.0108200	$0.008399	$0.0117400	$0.007731
2018-03-10	$0.005737	$0.0108200	$0.0131100	$0.005454
2018-03-09	$0.006149	$0.005737	$0.006199	$0.005737
2018-03-08	$0.005461	$0.006149	$0.006335	$0.0047520
2018-03-07	$0.005904	$0.005461	$0.005759	$0.005262
2018-03-06	$0.006979	$0.005904	$0.006549	$0.005690
2018-03-05	$0.006557	$0.006864	$0.008695	$0.006178
2018-03-04	$0.006421	$0.006903	$0.006903	$0.006327
2018-03-03	$0.007841	$0.006077	$0.008140	$0.006077
2018-03-02	$0.009727	$0.007841	$0.009828	$0.007841
2018-03-01	$0.009198	$0.009727	$0.0108200	$0.009727
2018-02-28	$0.009535	$0.009198	$0.009714	$0.009094
2018-02-27	$0.0113600	$0.009535	$0.0117600	$0.009217
2018-02-26	$0.007400	$0.0113600	$0.0115700	$0.007951
2018-02-25	$0.006697	$0.007400	$0.0173900	$0.006054
2018-02-24	$0.005902	$0.006697	$0.006697	$0.005435
2018-02-23	$0.007189	$0.005597	$0.009158	$0.005088
2018-02-22	$0.006394	$0.007189	$0.008666	$0.005515
2018-02-21	$0.007992	$0.006394	$0.009119	$0.005346
2018-02-20	$0.0117400	$0.009681	$0.0122700	$0.005741
2018-02-19	$0.0125000	$0.0117400	$0.0134200	$0.0105100
2018-02-18	$0.0118700	$0.0125000	$0.0144800	$0.0106300
2018-02-17	$0.0108000	$0.0118700	$0.0130900	$0.0113200
2018-02-16	$0.0134500	$0.0107000	$0.0136500	$0.0103900
2018-02-15	$0.0142300	$0.0134500	$0.0156500	$0.005117
2018-02-14	$0.0132400	$0.0142300	$0.0148900	$0.0137500
2018-02-13	$0.0133700	$0.0132400	$0.0133300	$0.0123900
2018-02-12	$0.0148800	$0.0133700	$0.0164000	$0.0130100
2018-02-11	$0.0130300	$0.0148800	$0.0148800	$0.0122100
2018-02-10	$0.0133900	$0.0130300	$0.0156000	$0.0130300
2018-02-09	$0.0140400	$0.0133900	$0.0165200	$0.0131300
2018-02-08	$0.0139000	$0.0155300	$0.0165200	$0.0132200
2018-02-07	$0.0153300	$0.0138900	$0.0158700	$0.0138900
2018-02-06	$0.0124900	$0.0154000	$0.0154000	$0.0137900
2018-02-05	$0.0161900	$0.0124900	$0.0145700	$0.0124900
2018-02-04	$0.0173000	$0.0161900	$0.0161900	$0.0148700
2018-02-03	$0.0186300	$0.0173000	$0.0212800	$0.0171100
2018-02-02	$0.0191400	$0.0190700	$0.0208500	$0.0185400
2018-02-01	$0.0215800	$0.0194100	$0.0217800	$0.0192300
2018-01-31	$0.0232500	$0.0213700	$0.0276100	$0.0213700
2018-01-30	$0.0305600	$0.0232500	$0.0274900	$0.0232500
2018-01-29	$0.0330700	$0.0273000	$0.0315700	$0.0271900
2018-01-28	$0.0336900	$0.0330700	$0.0349500	$0.0308300
2018-01-27	$0.0322000	$0.0339200	$0.0342600	$0.0303700
2018-01-26	$0.0308500	$0.0322000	$0.0330900	$0.0306500
2018-01-25	$0.0301700	$0.0308500	$0.0381100	$0.0295000
2018-01-24	$0.0325600	$0.0301700	$0.0363400	$0.0297200
2018-01-23	$0.0339600	$0.0325700	$0.0340900	$0.0325700
2018-01-22	$0.0288700	$0.0270400	$0.0270400	$0.0270400
2018-01-21	$0.0319600	$0.0288700	$0.0288700	$0.0288700
2018-01-20	$0.0277700	$0.0318300	$0.0346400	$0.0301700
2018-01-19	$0.0311800	$0.0271900	$0.0321500	$0.0246600
2018-01-18	$0.0270100	$0.0257000	$0.0308400	$0.0248100
2018-01-17	$0.0265100	$0.0270100	$0.0317000	$0.0237800
2018-01-16	$0.0409000	$0.0265100	$0.0338500	$0.0265100
2018-01-15	$0.0447300	$0.0409000	$0.0526	$0.0407600
2018-01-14	$0.0488600	$0.0447300	$0.0612	$0.0403700
2018-01-13	$0.0415200	$0.0488500	$0.0488500	$0.0390300
2018-01-12	$0.0376600	$0.0368200	$0.0415200	$0.0351600
2018-01-11	$0.0313300	$0.0376600	$0.0380600	$0.0246200
2018-01-10	$0.0254600	$0.0313300	$0.0313300	$0.0256600
2018-01-09	$0.0250100	$0.0254600	$0.0256100	$0.0231500
2018-01-08	$0.0223900	$0.0250100	$0.0265100	$0.0205200
2018-01-07	$0.0242200	$0.0223900	$0.0230400	$0.0211000
2018-01-06	$0.0242500	$0.0242100	$0.0273000	$0.0206100
2018-01-05	$0.0229200	$0.0242500	$0.0284800	$0.0242500
2018-01-04	$0.0241000	$0.0229200	$0.0255000	$0.0203400
2018-01-03	$0.0275900	$0.0016670	$0.0283400	$0.0016670
2018-01-02	$0.0225900	$0.0275900	$0.0309800	$0.0230200
2018-01-01	$0.0234100	$0.0225900	$0.0227200	$0.0207100
2017-12-31	$0.0235600	$0.0234100	$0.0272900	$0.0199400
2017-12-30	$0.0273500	$0.0235600	$0.0250600	$0.0216800
2017-12-29	$0.0263500	$0.0273500	$0.0273500	$0.0190000
2017-12-28	$0.0277500	$0.0264900	$0.0286500	$0.0247700
2017-12-27	$0.0294700	$0.0277500	$0.0325300	$0.0272900
2017-12-26	$0.0266900	$0.0294600	$0.0332500	$0.0267900
2017-12-25	$0.0286800	$0.0267000	$0.0287700	$0.0221300
2017-12-24	$0.0277900	$0.0286800	$0.0292300	$0.0262000
2017-12-23	$0.0244600	$0.0277900	$0.0421800	$0.0257700
2017-12-22	$0.0347000	$0.0244600	$0.0330700	$0.0194000
2017-12-21	$0.0386800	$0.0347000	$0.0439300	$0.0314200
2017-12-20	$0.0613	$0.0386900	$0.0576	$0.0330900
2017-12-19	$0.0601	$0.0613	$0.0631	$0.0350500
2017-12-18	$0.0501	$0.0601	$0.0694	$0.0497100
2017-12-17	$0.0625	$0.0501	$0.0656	$0.0501
2017-12-16	$0.0644	$0.0625	$0.0774	$0.0600
2017-12-15	$0.0548	$0.0644	$0.0736	$0.0528
2017-12-14	$0.0638	$0.0548	$0.0685	$0.0494000
2017-12-13	$0.0557	$0.0638	$0.0668	$0.0407200
2017-12-12	$0.0648	$0.0557	$0.0663	$0.0513
2017-12-11	$0.0480400	$0.0648	$0.0835	$0.0490300
2017-12-10	$0.0451100	$0.0480400	$0.0566	$0.0420200
2017-12-09	$0.0507	$0.0451200	$0.0741	$0.0341400
2017-12-08	$0.0621	$0.0507	$0.0619	$0.0418800
2017-12-07	$0.0517	$0.0620	$0.0838	$0.0602
2017-12-06	$0.0582	$0.0517	$0.0729	$0.0506
2017-12-05	$0.0677	$0.0582	$0.0679	$0.0582
2017-12-04	$0.0711	$0.0677	$0.0758	$0.0584
2017-12-03	$0.0727	$0.0711	$0.0886	$0.0695
2017-12-02	$0.0875	$0.0727	$0.0884	$0.0693
2017-12-01	$0.0837	$0.0875	$0.1058000	$0.0804
2017-11-30	$0.0910	$0.0837	$0.1044000	$0.0796
2017-11-29	$0.1152000	$0.0909	$0.1224000	$0.0787
2017-11-28	$0.0736	$0.1152000	$0.1288000	$0.0586
2017-11-27	$0.1043000	$0.0738	$0.1156000	$0.0389300
2017-11-26	$0.1300000	$0.1043000	$0.1384000	$0.0890
2017-11-25	$0.1114000	$0.1213000	$0.1409000	$0.1116000
2017-11-24	$0.1111000	$0.1114000	$0.1250000	$0.1092000
2017-11-23	$0.1252000	$0.1111000	$0.1291000	$0.1044000
2017-11-22	$0.1167000	$0.1212000	$0.1358000	$0.1062000
2017-11-21	$0.1289000	$0.1167000	$0.1347000	$0.1053000
2017-11-20	$0.1372000	$0.1289000	$0.1454000	$0.1245000
2017-11-19	$0.1375000	$0.1372000	$0.1442000	$0.1368000
2017-11-18	$0.1294000	$0.1351000	$0.1482000	$0.1236000
2017-11-17	$0.1331000	$0.1294000	$0.1347000	$0.1172000
2017-11-16	$0.1253000	$0.1359000	$0.1414000	$0.1180000
2017-11-15	$0.1114000	$0.1253000	$0.1308000	$0.1156000
2017-11-14	$0.1088000	$0.1114000	$0.1189000	$0.1042000
2017-11-13	$0.1049000	$0.1109000	$0.1204000	$0.1063000
2017-11-12	$0.1159000	$0.1049000	$0.1124000	$0.0999300
2017-11-11	$0.1288000	$0.1174000	$0.1295000	$0.1129000
2017-11-10	$0.1318000	$0.1288000	$0.1335000	$0.1189000
2017-11-09	$0.1531000	$0.1318000	$0.1504000	$0.1293000
2017-11-08	$0.1562000	$0.1531000	$0.1697000	$0.1400000
2017-11-07	$0.1568000	$0.1563000	$0.1757000	$0.1510000
2017-11-06	$0.1577000	$0.1535000	$0.1752000	$0.1461000
2017-11-05	$0.1558000	$0.1578000	$0.1578000	$0.1142000
2017-11-04	$0.1499000	$0.1558000	$0.1571000	$0.1438000
2017-11-03	$0.1418000	$0.1501000	$0.1601000	$0.1401000
2017-11-02	$0.1276000	$0.1418000	$0.1562000	$0.1157000
2017-11-01	$0.1052000	$0.1276000	$0.1276000	$0.1037000
2017-10-31	$0.0991500	$0.1052000	$0.1104000	$0.0218100
2017-10-30	$0.1067000	$0.0999500	$0.1101000	$0.0881
2017-10-29	$0.1031000	$0.1067000	$0.1125000	$0.1049000
2017-10-28	$0.1064000	$0.1031000	$0.1171000	$0.1018000
2017-10-27	$0.1087000	$0.1064000	$0.1122000	$0.1002000
2017-10-26	$0.1076000	$0.1087000	$0.1145000	$0.1016000
2017-10-25	$0.0999500	$0.1076000	$0.1163000	$0.0973
2017-10-24	$0.0998900	$0.0999500	$0.1007000	$0.0893
2017-10-23	$0.1049000	$0.0998900	$0.1050000	$0.0913
2017-10-22	$0.1044000	$0.1049000	$0.1152000	$0.0991400
2017-10-21	$0.1066000	$0.1044000	$0.1200000	$0.0983
2017-10-20	$0.1127000	$0.1060000	$0.1228000	$0.1060000
2017-10-19	$0.1091000	$0.1123000	$0.1195000	$0.1033000
2017-10-18	$0.1157000	$0.1091000	$0.1166000	$0.1042000
2017-10-17	$0.1153000	$0.1157000	$0.1170000	$0.1113000
2017-10-16	$0.1146000	$0.1153000	$0.1180000	$0.1136000
2017-10-15	$0.1180000	$0.1146000	$0.1164000	$0.1117000
2017-10-14	$0.1143000	$0.1180000	$0.1184000	$0.1153000
2017-10-13	$0.1073000	$0.1143000	$0.1152000	$0.1107000
2017-10-12	$0.0951	$0.1073000	$0.1150000	$0.1048000
2017-10-11	$0.0947	$0.0951	$0.0985	$0.0939
2017-10-10	$0.0961	$0.0947	$0.0998400	$0.0871
2017-10-09	$0.0953	$0.0961	$0.1005000	$0.0959
2017-10-08	$0.0901	$0.0953	$0.0991100	$0.0914
2017-10-07	$0.0895	$0.0901	$0.0962	$0.0901
2017-10-06	$0.0927	$0.0895	$0.0939	$0.0895
2017-10-05	$0.0880	$0.0927	$0.0947	$0.0901
2017-10-04	$0.0976	$0.0880	$0.0972	$0.0856
2017-10-03	$0.0932	$0.0976	$0.0996600	$0.0877
2017-10-02	$0.0916	$0.0932	$0.0990300	$0.0880
2017-10-01	$0.0924	$0.0916	$0.1057000	$0.0884
2017-09-30	$0.1033000	$0.0924	$0.1119000	$0.0884
2017-09-29	$0.0994800	$0.1033000	$0.1077000	$0.0797
2017-09-28	$0.0983	$0.0994800	$0.1043000	$0.0943
2017-09-27	$0.0942	$0.0983	$0.1068000	$0.0975
2017-09-26	$0.0946	$0.0942	$0.1001000	$0.0894
2017-09-25	$0.0911	$0.0946	$0.1025000	$0.0868
2017-09-24	$0.0982	$0.0911	$0.0969	$0.0886
2017-09-23	$0.0940	$0.0982	$0.1019000	$0.0947
2017-09-22	$0.0972	$0.0940	$0.0987	$0.0925
2017-09-21	$0.1094000	$0.0972	$0.1029000	$0.0935
2017-09-20	$0.1186000	$0.1094000	$0.1185000	$0.1012000
2017-09-19	$0.1111000	$0.1186000	$0.1186000	$0.0929
2017-09-18	$0.1084000	$0.1111000	$0.1213000	$0.1073000
2017-09-17	$0.1004000	$0.1084000	$0.1149000	$0.0947
2017-09-16	$0.1096000	$0.1004000	$0.1150000	$0.0926
2017-09-15	$0.0850	$0.1096000	$0.1243000	$0.0848
2017-09-14	$0.0893	$0.0850	$0.0867	$0.0637
2017-09-13	$0.1051000	$0.0893	$0.1093000	$0.0869
2017-09-12	$0.1176000	$0.1051000	$0.1418000	$0.0732
2017-09-11	$0.1324000	$0.1176000	$0.1354000	$0.1088000
2017-09-10	$0.1466000	$0.1324000	$0.1544000	$0.1287000
2017-09-09	$0.1431000	$0.1466000	$0.1529000	$0.1301000
2017-09-08	$0.1626000	$0.1431000	$0.1610000	$0.1278000
2017-09-07	$0.1833000	$0.1626000	$0.2083000	$0.0945
2017-09-06	$0.1876000	$0.1833000	$0.2021000	$0.0817
2017-09-05	$0.2115000	$0.1876000	$0.2204000	$0.1829000
2017-09-04	$0.2078000	$0.2115000	$0.2180000	$0.1771000
2017-09-03	$0.2382000	$0.2078000	$0.2449000	$0.1925000
2017-09-02	$0.2528000	$0.2382000	$0.2469000	$0.2205000
2017-09-01	$0.2042000	$0.2528000	$0.2876000	$0.1967000
2017-08-31	$0.2088000	$0.2042000	$0.2970000	$0.1809000
2017-08-30	$0.0825	$0.2088000	$0.2279000	$0.0819
2017-08-29	$0.0655	$0.0825	$0.0854	$0.0648
2017-08-28	$0.0602	$0.0655	$0.0742	$0.0569
2017-08-27	$0.0637	$0.0602	$0.0666	$0.0600
2017-08-26	$0.0543	$0.0637	$0.0721	$0.0536
2017-08-25	$0.0460300	$0.0567	$0.0742	$0.0423300
2017-08-24	$0.0405400	$0.0460300	$0.0496600	$0.0395600
2017-08-23	$0.0378700	$0.0405400	$0.0405400	$0.0383100
2017-08-22	$0.0353700	$0.0378700	$0.0416700	$0.0335800
2017-08-21	$0.0374500	$0.0353700	$233.30	$0.0341200
2017-08-20	$0.0383100	$0.0374500	$0.0402600	$0.0347700
2017-08-19	$0.0408900	$0.0383100	$0.0456100	$0.0339100
2017-08-18	$0.0285000	$0.0408900	$0.0466800	$0.0234400
2017-08-17	$0.0155300	$0.0285000	$0.0285000	$0.0138200
2017-08-16	$0.0123600	$0.0155300	$0.0155300	$0.0122000
2017-08-15	$0.0123800	$0.0123600	$0.0129000	$0.0103200
2017-08-14	$0.0121500	$0.0123800	$0.0137600	$0.009262
2017-08-13	$0.0126600	$0.0121500	$0.0140200	$0.0107300
2017-08-12	$0.0126800	$0.0126600	$0.0134300	$0.008247
2017-08-11	$0.0136300	$0.0126800	$0.0146500	$0.008222
2017-08-10	$0.0172500	$0.0136300	$0.0176400	$0.0116100
2017-08-09	$0.0163200	$0.0172500	$0.0199300	$0.0134300
2017-08-08	$0.0207200	$0.0163200	$0.0214300	$0.0129600
2017-08-07	$0.0197200	$0.0207200	$0.0211300	$0.0187400
2017-08-06	$0.0212100	$0.0197200	$0.0210100	$0.0190000
2017-08-05	$0.0191100	$0.0212100	$0.0216600	$0.0184300
2017-08-04	$0.0188000	$0.0191100	$0.0201200	$0.0181600
2017-08-03	$0.0164600	$0.0188000	$0.0200900	$0.0142700
2017-08-02	$0.0191200	$0.0164600	$0.0195100	$0.0156400
2017-08-01	$0.0223200	$0.0191200	$0.0212600	$0.0190600
2017-07-31	$0.0193100	$0.0223200	$0.0224000	$0.0195800
2017-07-30	$0.0190000	$0.0193100	$0.0202800	$0.0184800
2017-07-29	$0.0198200	$0.0190000	$0.0226900	$0.0182900
2017-07-28	$0.0191100	$0.0198200	$0.0205200	$0.0197600
2017-07-27	$0.0182000	$0.0191100	$0.0196000	$0.0189800
2017-07-26	$0.0181000	$0.0182000	$0.0191700	$0.0165800
2017-07-25	$0.0208600	$0.0181000	$0.0198900	$0.0164300
2017-07-24	$0.0200100	$0.0208600	$0.0226600	$0.0160000
2017-07-23	$0.0243900	$0.0200100	$0.0242900	$0.0174500
2017-07-22	$0.0246900	$0.0243900	$0.0266900	$0.0238800
2017-07-21	$0.0269700	$0.0246900	$0.0257600	$0.0228500
2017-07-20	$0.0205400	$0.0269700	$0.0271700	$0.0239600
2017-07-19	$0.0204600	$0.0205400	$0.0211100	$0.0189700
2017-07-18	$0.0203000	$0.0204600	$0.0218300	$0.0204600
2017-07-17	$0.0172700	$0.0203000	$0.0216200	$0.0182000
2017-07-16	$0.0171000	$0.0172700	$0.0192000	$0.0153900
2017-07-15	$0.0220100	$0.0171000	$0.0200100	$0.0168100
2017-07-14	$0.0236000	$0.0220100	$0.0227400	$0.0175800
2017-07-13	$0.0240300	$0.0236000	$0.0243100	$0.0220400
2017-07-12	$0.0237100	$0.0240300	$0.0248500	$0.0227600
2017-07-11	$0.0234900	$0.0237100	$0.0241300	$0.0201100
2017-07-10	$0.0261700	$0.0234900	$0.0244200	$0.0199700
2017-07-09	$0.0261100	$0.0261700	$0.0263700	$0.0248600
2017-07-08	$0.0255700	$0.0261100	$0.0289600	$0.0259600
2017-07-07	$0.0268200	$0.0255700	$0.0270200	$0.0247400
2017-07-06	$0.0275700	$0.0268200	$0.0322900	$0.0259900
2017-07-05	$0.0273200	$0.0275700	$0.0290900	$0.0255400
2017-07-04	$0.0266000	$0.0273200	$0.0289200	$0.0257000
2017-07-03	$0.0260200	$0.0266000	$0.0285000	$0.0261400
2017-07-02	$0.0252400	$0.0260200	$0.0264800	$0.0257200
2017-07-01	$0.0268900	$0.0252400	$0.0268200	$0.0250000
2017-06-30	$0.0269700	$0.0268900	$0.0280300	$0.0260200
2017-06-29	$0.0276800	$0.0269700	$0.0332300	$0.0262000
2017-06-28	$0.0277000	$0.0276800	$0.0288200	$0.0258000
2017-06-27	$0.0268300	$0.0277000	$0.0296400	$0.0260700
2017-06-26	$0.0282600	$0.0268300	$0.0289100	$0.0248000
2017-06-25	$0.0290600	$0.0282600	$0.0290300	$0.0274200
2017-06-24	$0.0391400	$0.0290600	$0.0374000	$0.0273500
2017-06-23	$0.0325900	$0.0391400	$0.0559	$0.0323900
2017-06-22	$0.0309000	$0.0325900	$0.0336000	$0.0299800
2017-06-21	$0.0322300	$0.0309000	$0.0347600	$0.0286800
2017-06-20	$0.0268200	$0.0322300	$0.0362800	$0.0271000
2017-06-19	$0.0242000	$0.0268200	$0.0271100	$0.0235500
2017-06-18	$0.0261300	$0.0242000	$0.0253400	$0.0223700
2017-06-17	$0.0224500	$0.0261300	$0.0308300	$0.0233100
2017-06-16	$0.0198100	$0.0224500	$0.0250900	$0.0202200
2017-06-15	$0.0210200	$0.0198100	$0.0239100	$0.0188800
2017-06-14	$0.0260400	$0.0210200	$0.0309900	$0.0190500
2017-06-13	$0.0256100	$0.0260400	$0.0274000	$0.0185800
2017-06-12	$0.0297600	$0.0256100	$0.0266700	$0.0224500
2017-06-11	$0.0303900	$0.0297600	$0.0315800	$0.0276500
2017-06-10	$0.0287300	$0.0303900	$0.0309500	$0.0288600
2017-06-09	$0.0312900	$0.0287300	$0.0316300	$0.0279200
2017-06-08	$0.0283400	$0.0312900	$0.0402700	$0.0256100
2017-06-07	$0.0382900	$0.0283400	$0.0436600	$0.0228000
2017-06-06	$0.0324300	$0.0382900	$0.0952	$0.0309700
2017-06-05	$0.0250100	$0.0324300	$0.0419500	$0.0214800
2017-06-04	$0.0271600	$0.0250100	$0.0290800	$0.0238500
2017-06-03	$0.0320800	$0.0271600	$0.0369100	$0.0211800
2017-06-02	$0.0323800	$0.0320800	$0.0341200	$0.0298100
2017-06-01	$0.0312300	$0.0323800	$0.0409900	$0.0289800
2017-05-31	$0.0241200	$0.0312300	$0.0345500	$0.0246900
2017-05-30	$0.0309200	$0.0241200	$0.0315700	$0.0222100
2017-05-29	$0.0272100	$0.0309200	$0.0352400	$0.0283200
2017-05-28	$0.0255500	$0.0272100	$0.0317600	$0.0220700
2017-05-27	$0.0280800	$0.0246500	$0.0289600	$0.0206700
2017-05-26	$0.0146700	$0.0276100	$0.0330200	$0.0142800
2017-05-25	$0.0372200	$0.0322500	$0.0369200	$0.0322500
2017-05-24	$0.0344800	$0.0372200	$0.0445500	$0.0370000
2017-05-23	$0.0318700	$0.0344800	$0.0438600	$0.0318400
2017-05-22	$0.0362400	$0.0318700	$0.0392800	$0.0255100
2017-05-21	$0.0376600	$0.0362400	$0.0394500	$0.0338700
2017-05-20	$0.0355700	$0.0376600	$0.0398000	$0.0338500
2017-05-19	$0.0355100	$0.0355700	$0.0396500	$0.0343300
2017-05-18	$0.0317400	$0.0355100	$0.0357400	$0.0303200
2017-05-17	$0.0364200	$0.0317400	$0.0379500	$0.0293600
2017-05-16	$0.0424800	$0.0364200	$0.0453800	$0.0279500
2017-05-15	$0.0450100	$0.0424800	$0.0491500	$0.0376100
2017-05-14	$0.0598	$0.0450100	$0.0627	$0.0418500
2017-05-13	$0.0564	$0.0598	$0.0660	$0.0573
2017-05-12	$0.0565	$0.0564	$0.0910	$0.0508
2017-05-11	$0.0613	$0.0565	$0.0700	$0.0546
2017-05-10	$0.0519	$0.0613	$0.0752	$0.0436900
2017-05-09	$0.0392800	$0.0519	$0.0586	$0.0333400
2017-05-08	$0.0348000	$0.0392800	$0.0449200	$0.0324600
2017-05-07	$0.0329100	$0.0348000	$0.0414600	$0.0310900
2017-05-06	$0.0301300	$0.0329100	$0.0335300	$0.0257000
2017-05-05	$0.0305300	$0.0301300	$0.0308900	$0.0234500
2017-05-04	$0.0342900	$0.0305300	$0.0350100	$0.0236000
2017-05-03	$0.0333700	$0.0342900	$0.0342900	$0.0342900
2017-05-02	$0.0326800	$0.0333700	$0.0333700	$0.0333700
2017-05-01	$0.0312000	$0.0326800	$0.0326800	$0.0326800
2017-04-30	$0.0308400	$0.0312000	$0.0312000	$0.0312000
2017-04-29	$0.0306900	$0.0308400	$0.0308400	$0.0308400
2017-04-28	$0.0314000	$0.0306900	$0.0345600	$0.0294800
2017-04-27	$0.0311000	$0.0314000	$0.0355600	$0.0306600
2017-04-26	$0.0292100	$0.0311000	$0.0321700	$0.0296300
2017-04-25	$0.0294100	$0.0292100	$0.0333900	$0.0288900
2017-04-24	$0.0322000	$0.0294100	$0.0333800	$0.0293600
2017-04-23	$0.0292500	$0.0322000	$0.0331800	$0.0258600
2017-04-22	$0.0287400	$0.0292500	$0.0297300	$0.0274700
2017-04-21	$0.0292700	$0.0287400	$0.0309200	$0.0257700
2017-04-20	$0.0324700	$0.0292700	$0.0333000	$0.0255200
2017-04-19	$0.0261500	$0.0324700	$0.0340300	$0.0237000
2017-04-18	$0.0245100	$0.0261500	$0.0285800	$0.0217200
2017-04-17	$0.0301300	$0.0245100	$0.0309500	$0.0245000
2017-04-16	$0.0321800	$0.0301300	$0.0323900	$0.0283600
2017-04-15	$0.0345200	$0.0321800	$0.0376400	$0.0294200
2017-04-14	$0.0351400	$0.0345200	$0.0401200	$0.0341500
2017-04-13	$0.0366700	$0.0351400	$0.0452800	$0.0340900
2017-04-12	$0.0308600	$0.0366700	$0.0398700	$0.0254600
2017-04-11	$0.0269900	$0.0308600	$0.0319000	$0.0242600
2017-04-10	$0.0277100	$0.0269900	$0.0325800	$0.0242500
2017-04-09	$0.0377300	$0.0277100	$0.0384800	$0.0237900
2017-04-08	$0.0434400	$0.0377300	$0.0474700	$0.0321300
2017-04-07	$0.0477500	$0.0434400	$0.0774	$0.0428600
2017-04-06	$0.0551	$0.0477500	$0.0579	$0.0444600
2017-04-05	$0.0485300	$0.0551	$0.0795	$0.0396600
2017-04-04	$0.0459000	$0.0485300	$0.0565	$0.0329900
2017-04-03	$0.0204600	$0.0459000	$0.0895	$0.0195800
2017-04-02	$0.0148800	$0.0204600	$0.0211600	$0.0145200
2017-04-01	$0.0127300	$0.0148800	$0.0207200	$0.0114400
2017-03-31	$0.009237	$0.0127300	$0.0134800	$0.008913
2017-03-30	$0.008731	$0.009237	$0.0135100	$0.008054
2017-03-29	$0.008355	$0.008731	$0.008731	$0.008033
2017-03-28	$0.008372	$0.008355	$0.008752	$0.008052
2017-03-27	$0.009365	$0.008372	$0.0101400	$0.008372
2017-03-26	$0.009383	$0.009365	$0.009413	$0.007901
2017-03-25	$0.009106	$0.009383	$0.009383	$0.008262
2017-03-24	$0.009646	$0.009106	$0.009115	$0.008044
2017-03-23	$0.007313	$0.009646	$0.009729	$0.007245
2017-03-22	$0.0108500	$0.007313	$0.0103500	$0.007313
2017-03-21	$0.0104800	$0.0108500	$0.0112100	$0.007883
2017-03-20	$0.009408	$0.0104800	$0.0112200	$0.008757
2017-03-19	$0.0099960	$0.009408	$0.0111700	$0.008191
2017-03-18	$0.0116800	$0.0099960	$0.0112100	$0.008733
2017-03-17	$0.0138500	$0.0116800	$0.0126600	$0.0107200
2017-03-16	$0.0146700	$0.0138500	$0.0155400	$0.0117900
2017-03-15	$0.0101600	$0.0146700	$0.0195500	$0.006267
2017-03-14	$0.0134600	$0.0101600	$0.0135100	$0.006899
2017-03-13	$0.0134800	$0.0134600	$0.0155500	$0.0110100
2017-03-12	$0.0132700	$0.0134800	$0.0154100	$0.0109000
2017-03-11	$0.0145600	$0.0132700	$0.0172300	$0.0123800
2017-03-10	$0.0184700	$0.0145600	$0.0210800	$0.0145600
2017-03-09	$0.0172000	$0.0184700	$0.0267900	$0.0152400
2017-03-08	$0.0194400	$0.0172000	$0.0209400	$0.0143800
2017-03-07	$0.0230000	$0.0194400	$0.0234700	$0.0194400
2017-03-06	$0.0222500	$0.0230000	$0.0262700	$0.008479
2017-03-05	$0.0226700	$0.0222500	$0.0277500	$0.0161700
2017-03-04	$0.0241500	$0.0226700	$0.0237900	$0.0162800
2017-03-03	$0.0249500	$0.0241500	$0.0255000	$0.0165300

Pair	Exchange
CNT/BTC	ccex
CNT/DOGE	ccex
CNT/LTC	ccex
CNT/USD	ccex
CNT/BTC	crex24
CNT/BTC	novaexchange
CNT/DOGE	novaexchange
CNT/ETH	novaexchange
CNT/KIC	novaexchange
CNT/LTC	novaexchange
CNT/BTC	yobit
CNT/DOGE	yobit
CNT/ETH	yobit
CNT/RUR	yobit
CNT/USD	yobit
CNT/WAVES	yobit

Description

Centurion is a Proof of Work/Proof of Stake cryptocurrency that can process and confirm transactions in under 6 minutes and has a block size of 2 MB.

Full Name	Centurion (CNT)
Start Date	N/A
Algorithm	X11
Proof Type	PoW/P
Website	www.centurionlab.org/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	1926866
Block Time	60
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A