Login 
Celsius Network (CEL)
CEL
1 Celsius Network (CEL) Rank 629
$0.230397
Buy / Sell
Celsius Network (CEL) Rank 629
Website
Reddit
Twitter
238,863,520 CEL
Buy / Sell
Get Wallet
Celsius Network (CEL) Price $0.23
$0.23
Celsius Network (CEL) 24h Vol
$1,960,194
$1,960,194
Celsius Network (CEL) Market Cap $55,033,548
$55,033,548
Celsius Network (CEL) Circulating 238,863,520
238,863,520
Full Name
Celsius Network (CEL)
Symbol
CEL
Algorithm
ETH Token
BTC Price
0.00000340 BTC
BTC Market
813 BTC
BTC 24h Vol
29 BTC
Total Coins Mined
238,863,520 CEL
1h
-0.8 %
24h
-4.81 %
7d
-26.63 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-20 | $0.1481000 | $0.1489000 | $0.1490000 | $0.1476000 |
| 2024-04-19 | $0.1546000 | $0.1481000 | $0.1550000 | $0.1470000 |
| 2024-04-18 | $0.1511000 | $0.1546000 | $0.1574000 | $0.1462000 |
| 2024-04-17 | $0.1533000 | $0.1511000 | $0.1563000 | $0.1441000 |
| 2024-04-16 | $0.1480000 | $0.1533000 | $0.1632000 | $0.1439000 |
| 2024-04-15 | $0.1443000 | $0.1480000 | $0.1560000 | $0.1109000 |
| 2024-04-14 | $0.1355000 | $0.1443000 | $0.1456000 | $0.1388000 |
| 2024-04-13 | $0.1650000 | $0.1355000 | $0.1536000 | $0.1251000 |
| 2024-04-12 | $0.2073000 | $0.1650000 | $0.1938000 | $0.1522000 |
| 2024-04-11 | $0.2119000 | $0.2073000 | $0.2103000 | $0.2032000 |
| 2024-04-10 | $0.2128000 | $0.2119000 | $0.2185000 | $0.2063000 |
| 2024-04-09 | $0.2375000 | $0.2128000 | $0.2256000 | $0.2127000 |
| 2024-04-08 | $0.2346000 | $0.2375000 | $0.2524000 | $0.2338000 |
| 2024-04-07 | $0.2335000 | $0.2346000 | $0.2444000 | $0.2341000 |
| 2024-04-06 | $0.2410000 | $0.2335000 | $0.2479000 | $0.2245000 |
| 2024-04-05 | $0.2523000 | $0.2410000 | $0.2516000 | $0.2339000 |
| 2024-04-04 | $0.2669000 | $0.2523000 | $0.2697000 | $0.2465000 |
| 2024-04-03 | $0.2672000 | $0.2669000 | $0.3069000 | $0.2607000 |
| 2024-04-02 | $0.3038000 | $0.2672000 | $0.2845000 | $0.2668000 |
| 2024-04-01 | $0.3472000 | $0.3038000 | $0.3434000 | $0.3027000 |
| 2024-03-31 | $0.3736000 | $0.3472000 | $0.4320000 | $0.3399000 |
| 2024-03-30 | $0.2810000 | $0.3736000 | $0.3858000 | $0.2778000 |
| 2024-03-29 | $0.2897000 | $0.2810000 | $0.2899000 | $0.2685000 |
| 2024-03-28 | $0.2304000 | $0.2897000 | $0.3446000 | $0.2333000 |
| 2024-03-27 | $0.2374000 | $0.2304000 | $0.2441000 | $0.2214000 |
| 2024-03-26 | $0.2195000 | $0.2374000 | $0.2419000 | $0.2181000 |
| 2024-03-25 | $0.2059000 | $0.2195000 | $0.2201000 | $0.2123000 |
| 2024-03-24 | $0.2021000 | $0.2059000 | $0.2129000 | $0.2055000 |
| 2024-03-23 | $0.2069000 | $0.2021000 | $0.2089000 | $0.2021000 |
| 2024-03-22 | $0.2006000 | $0.2069000 | $0.2084000 | $0.1903000 |
| 2024-03-21 | $0.2005000 | $0.2006000 | $0.2068000 | $0.1949000 |
| 2024-03-20 | $0.1964000 | $0.2005000 | $0.2187000 | $0.1988000 |
| 2024-03-19 | $0.2379000 | $0.1964000 | $0.2159000 | $0.1902000 |
| 2024-03-18 | $0.2502000 | $0.2379000 | $0.2480000 | $0.2346000 |
| 2024-03-17 | $0.2387000 | $0.2502000 | $0.2581000 | $0.2411000 |
| 2024-03-16 | $0.2498000 | $0.2387000 | $0.2507000 | $0.2250000 |
| 2024-03-15 | $0.2574000 | $0.2498000 | $0.2527000 | $0.2381000 |
| 2024-03-14 | $0.2721000 | $0.2574000 | $0.2670000 | $0.2471000 |
| 2024-03-13 | $0.2883000 | $0.2721000 | $0.2931000 | $0.2702000 |
| 2024-03-12 | $0.2966000 | $0.2883000 | $0.3155000 | $0.2816000 |
| 2024-03-11 | $0.2736000 | $0.2966000 | $0.2972000 | $0.2651000 |
| 2024-03-10 | $0.2751000 | $0.2736000 | $0.2831000 | $0.2696000 |
| 2024-03-09 | $0.2811000 | $0.2751000 | $0.2881000 | $0.2743000 |
| 2024-03-08 | $0.2897000 | $0.2811000 | $0.3042000 | $0.2716000 |
| 2024-03-07 | $0.2590000 | $0.2897000 | $0.2924000 | $0.2614000 |
| 2024-03-06 | $0.2372000 | $0.2590000 | $0.2606000 | $0.2460000 |
| 2024-03-05 | $0.2517000 | $0.2388000 | $0.2534000 | $0.2304000 |
| 2024-03-04 | $0.2507000 | $0.2517000 | $0.2789000 | $0.2497000 |
| 2024-03-03 | $0.2487000 | $0.2507000 | $0.2706000 | $0.2420000 |
| 2024-03-02 | $0.2387000 | $0.2487000 | $0.2506000 | $0.2349000 |
| 2024-03-01 | $0.2244000 | $0.2387000 | $0.2517000 | $0.2293000 |
| 2024-02-29 | $0.2139000 | $0.2244000 | $0.2289000 | $0.2075000 |
| 2024-02-28 | $0.2127000 | $0.2150000 | $0.2265000 | $0.2007000 |
| 2024-02-27 | $0.2025000 | $0.2127000 | $0.2297000 | $0.2022000 |
| 2024-02-26 | $0.1954000 | $0.2025000 | $0.2041000 | $0.1975000 |
| 2024-02-25 | $0.1946000 | $0.1954000 | $0.2025000 | $0.1944000 |
| 2024-02-24 | $0.1881000 | $0.1946000 | $0.1984000 | $0.1899000 |
| 2024-02-23 | $0.1867000 | $0.1881000 | $0.1908000 | $0.1832000 |
| 2024-02-22 | $0.1941000 | $0.1867000 | $0.1965000 | $0.1865000 |
| 2024-02-21 | $0.2100000 | $0.1941000 | $0.2098000 | $0.1927000 |
| 2024-02-20 | $0.2142000 | $0.2100000 | $0.2233000 | $0.2070000 |
| 2024-02-19 | $0.2104000 | $0.2142000 | $0.2184000 | $0.2108000 |
| 2024-02-18 | $0.2107000 | $0.2104000 | $0.2232000 | $0.2088000 |
| 2024-02-17 | $0.2056000 | $0.2107000 | $0.2171000 | $0.2025000 |
| 2024-02-16 | $0.2068000 | $0.2056000 | $0.2105000 | $0.2026000 |
| 2024-02-15 | $0.2042000 | $0.2068000 | $0.2094000 | $0.2036000 |
| 2024-02-14 | $0.1985000 | $0.2042000 | $0.2105000 | $0.2035000 |
| 2024-02-13 | $0.1998000 | $0.1985000 | $0.2017000 | $0.1954000 |
| 2024-02-12 | $0.1956000 | $0.1998000 | $0.2219000 | $0.1998000 |
| 2024-02-11 | $0.1928000 | $0.1956000 | $0.1983000 | $0.1908000 |
| 2024-02-10 | $0.1906000 | $0.1928000 | $0.1958000 | $0.1881000 |
| 2024-02-09 | $0.1828000 | $0.1906000 | $0.1912000 | $0.1851000 |
| 2024-02-08 | $0.1836000 | $0.1828000 | $0.1955000 | $0.1799000 |
| 2024-02-07 | $0.1766000 | $0.1836000 | $0.1862000 | $0.1787000 |
| 2024-02-06 | $0.1752000 | $0.1766000 | $0.1813000 | $0.1756000 |
| 2024-02-05 | $0.1730000 | $0.1752000 | $0.1767000 | $0.1724000 |
| 2024-02-04 | $0.1768000 | $0.1730000 | $0.1768000 | $0.1716000 |
| 2024-02-03 | $0.1780000 | $0.1768000 | $0.1779000 | $0.1742000 |
| 2024-02-02 | $0.1759000 | $0.1780000 | $0.1808000 | $0.1749000 |
| 2024-02-01 | $0.1782000 | $0.1759000 | $0.1813000 | $0.1736000 |
| 2024-01-31 | $0.1840000 | $0.1782000 | $0.1805000 | $0.1743000 |
| 2024-01-30 | $0.1879000 | $0.1840000 | $0.1990000 | $0.1829000 |
| 2024-01-29 | $0.1818000 | $0.1879000 | $0.1909000 | $0.1861000 |
| 2024-01-28 | $0.1841000 | $0.1818000 | $0.1880000 | $0.1798000 |
| 2024-01-27 | $0.1854000 | $0.1841000 | $0.1859000 | $0.1805000 |
| 2024-01-26 | $0.1753000 | $0.1854000 | $0.1906000 | $0.1771000 |
| 2024-01-25 | $0.1790000 | $0.1753000 | $0.1829000 | $0.1721000 |
| 2024-01-24 | $0.1776000 | $0.1790000 | $0.1830000 | $0.1755000 |
| 2024-01-23 | $0.1834000 | $0.1776000 | $0.1809000 | $0.1701000 |
| 2024-01-22 | $0.2013000 | $0.1834000 | $0.2036000 | $0.1792000 |
| 2024-01-21 | $0.1935000 | $0.2013000 | $0.2391000 | $0.1890000 |
| 2024-01-20 | $0.1911000 | $0.1935000 | $0.1947000 | $0.1874000 |
| 2024-01-19 | $0.1891000 | $0.1911000 | $0.1993000 | $0.1836000 |
| 2024-01-18 | $0.1994000 | $0.1891000 | $0.2055000 | $0.1882000 |
| 2024-01-17 | $0.2081000 | $0.1994000 | $0.2059000 | $0.1979000 |
| 2024-01-16 | $0.2032000 | $0.2081000 | $0.2170000 | $0.2060000 |
| 2024-01-15 | $0.1951000 | $0.2032000 | $0.2060000 | $0.1973000 |
| 2024-01-14 | $0.2071000 | $0.1951000 | $0.2063000 | $0.1943000 |
| 2024-01-13 | $0.1956000 | $0.2071000 | $0.2174000 | $0.1945000 |
| 2024-01-12 | $0.2052000 | $0.1956000 | $0.2001000 | $0.1898000 |
| 2024-01-11 | $0.1995000 | $0.2052000 | $0.2081000 | $0.1980000 |
| 2024-01-10 | $0.1872000 | $0.1996000 | $0.2084000 | $0.1966000 |
| 2024-01-09 | $0.1944000 | $0.1872000 | $0.1970000 | $0.1816000 |
| 2024-01-08 | $0.1871000 | $0.1944000 | $0.2045000 | $0.1825000 |
| 2024-01-07 | $0.1967000 | $0.1871000 | $0.2001000 | $0.1843000 |
| 2023-11-29 | $0.2486000 | $0.2476000 | $0.2494000 | $0.2468000 |
| 2023-11-28 | $0.2407000 | $0.2486000 | $0.2508000 | $0.2393000 |
| 2023-11-27 | $0.2622000 | $0.2407000 | $0.2660000 | $0.2342000 |
| 2023-11-26 | $0.2503000 | $0.2622000 | $0.2725000 | $0.2428000 |
| 2023-11-25 | $0.2336000 | $0.2503000 | $0.2609000 | $0.2320000 |
| 2023-11-24 | $0.2306000 | $0.2336000 | $0.2453000 | $0.2280000 |
| 2023-11-23 | $0.2273000 | $0.2306000 | $0.2448000 | $0.2271000 |
| 2023-11-22 | $0.2148000 | $0.2273000 | $0.2349000 | $0.2254000 |
| 2023-11-21 | $0.2534000 | $0.2148000 | $0.2458000 | $0.2129000 |
| 2023-11-20 | $0.2308000 | $0.2534000 | $0.2561000 | $0.2306000 |
| 2023-11-19 | $0.2272000 | $0.2308000 | $0.2413000 | $0.2260000 |
| 2023-11-18 | $0.2217000 | $0.2272000 | $0.2398000 | $0.2180000 |
| 2023-11-17 | $0.2395000 | $0.2217000 | $0.2434000 | $0.2170000 |
| 2023-11-16 | $0.2453000 | $0.2395000 | $0.2495000 | $0.2330000 |
| 2023-11-15 | $0.2356000 | $0.2453000 | $0.2595000 | $0.2418000 |
| 2023-11-14 | $0.2473000 | $0.2356000 | $0.2457000 | $0.2296000 |
| 2023-11-13 | $0.2829000 | $0.2473000 | $0.2853000 | $0.2367000 |
| 2023-11-12 | $0.2877000 | $0.2829000 | $0.2986000 | $0.2587000 |
| 2023-11-11 | $0.2999000 | $0.2900000 | $0.3284000 | $0.2750000 |
| 2023-11-10 | $0.2405000 | $0.2999000 | $0.3091000 | $0.2357000 |
| 2023-11-09 | $0.2494000 | $0.2405000 | $0.2821000 | $0.2166000 |
| 2023-11-08 | $0.2143000 | $0.2494000 | $0.2671000 | $0.2123000 |
| 2023-11-07 | $0.2156000 | $0.2143000 | $0.2197000 | $0.2071000 |
| 2023-11-06 | $0.2113000 | $0.2156000 | $0.2248000 | $0.2115000 |
| 2023-11-05 | $0.2091000 | $0.2113000 | $0.2245000 | $0.2090000 |
| 2023-11-04 | $0.2068000 | $0.2091000 | $0.2258000 | $0.2076000 |
| 2023-11-03 | $0.2158000 | $0.2068000 | $0.2197000 | $0.2056000 |
| 2023-11-02 | $0.2446000 | $0.2158000 | $0.2432000 | $0.2084000 |
| 2023-11-01 | $0.2287000 | $0.2446000 | $0.2472000 | $0.2287000 |
| 2023-10-31 | $0.2427000 | $0.2287000 | $0.2465000 | $0.2244000 |
| 2023-10-30 | $0.2448000 | $0.2427000 | $0.2552000 | $0.2349000 |
| 2023-10-29 | $0.2525000 | $0.2448000 | $0.2634000 | $0.2376000 |
| 2023-10-28 | $0.2698000 | $0.2525000 | $0.2924000 | $0.2372000 |
| 2023-10-27 | $0.2534000 | $0.2698000 | $0.3334000 | $0.2394000 |
| 2023-10-26 | $0.1840000 | $0.2534000 | $0.2778000 | $0.1763000 |
| 2023-10-25 | $0.1554000 | $0.1840000 | $0.1947000 | $0.1548000 |
| 2023-10-24 | $0.1619000 | $0.1554000 | $0.1750000 | $0.1487000 |
| 2023-10-23 | $0.1696000 | $0.1619000 | $0.1899000 | $0.1573000 |
| 2023-10-22 | $0.1448000 | $0.1696000 | $0.1884000 | $0.1442000 |
| 2023-10-21 | $0.1419000 | $0.1448000 | $0.1536000 | $0.1427000 |
| 2023-10-20 | $0.1446000 | $0.1419000 | $0.1502000 | $0.1398000 |
| 2023-10-19 | $0.1363000 | $0.1446000 | $0.1526000 | $0.1345000 |
| 2023-10-18 | $0.1406000 | $0.1363000 | $0.1421000 | $0.1350000 |
| 2023-10-17 | $0.1456000 | $0.1406000 | $0.1452000 | $0.1386000 |
| 2023-10-16 | $0.1431000 | $0.1456000 | $0.1574000 | $0.1436000 |
| 2023-10-15 | $0.1328000 | $0.1431000 | $0.1505000 | $0.1314000 |
| 2023-10-14 | $0.1312000 | $0.1328000 | $0.1341000 | $0.1308000 |
| 2023-10-13 | $0.1285000 | $0.1312000 | $0.1339000 | $0.1273000 |
| 2023-10-12 | $0.1299000 | $0.1285000 | $0.1308000 | $0.1245000 |
| 2023-10-11 | $0.1313000 | $0.1299000 | $0.1312000 | $0.1265000 |
| 2023-10-10 | $0.1309000 | $0.1313000 | $0.1340000 | $0.1274000 |
| 2023-10-09 | $0.1431000 | $0.1309000 | $0.1404000 | $0.1296000 |
| 2023-10-08 | $0.1495000 | $0.1431000 | $0.1507000 | $0.1411000 |
| 2023-10-07 | $0.1504000 | $0.1495000 | $0.1515000 | $0.1479000 |
| 2023-10-06 | $0.1480000 | $0.1504000 | $0.1549000 | $0.1488000 |
| 2023-10-05 | $0.1530000 | $0.1480000 | $0.1533000 | $0.1452000 |
| 2023-10-04 | $0.1541000 | $0.1536000 | $0.1576000 | $0.1472000 |
| 2023-10-03 | $0.1679000 | $0.1541000 | $0.1674000 | $0.1528000 |
| 2023-10-02 | $0.1581000 | $0.1679000 | $0.1861000 | $0.1491000 |
| 2023-10-01 | $0.1539000 | $0.1581000 | $0.1625000 | $0.1558000 |
| 2023-09-30 | $0.1589000 | $0.1539000 | $0.1597000 | $0.1504000 |
| 2023-09-29 | $0.1481000 | $0.1589000 | $0.1627000 | $0.1466000 |
| 2023-09-28 | $0.1467000 | $0.1480000 | $0.1561000 | $0.1464000 |
| 2023-09-27 | $0.1426000 | $0.1467000 | $0.1631000 | $0.1377000 |
| 2023-09-26 | $0.1384000 | $0.1426000 | $0.1440000 | $0.1376000 |
| 2023-09-25 | $0.1431000 | $0.1384000 | $0.1451000 | $0.1368000 |
| 2023-09-24 | $0.1384000 | $0.1431000 | $0.1439000 | $0.1332000 |
| 2023-09-23 | $0.1409000 | $0.1384000 | $0.1422000 | $0.1370000 |
| 2023-09-22 | $0.1392000 | $0.1409000 | $0.1443000 | $0.1366000 |
| 2023-09-21 | $0.1420000 | $0.1392000 | $0.1404000 | $0.1350000 |
| 2023-09-20 | $0.1382000 | $0.1420000 | $0.1440000 | $0.1363000 |
| 2023-09-19 | $0.1428000 | $0.1382000 | $0.1433000 | $0.1370000 |
| 2023-09-18 | $0.1396000 | $0.1539000 | $0.1604000 | $0.0937 |
| 2023-09-17 | $0.1398000 | $0.1396000 | $0.1820000 | $0.1396000 |
| 2023-09-16 | $0.1594000 | $0.1398000 | $0.1591000 | $0.1398000 |
| 2023-09-15 | $0.1459000 | $0.1594000 | $0.2602000 | $0.1415000 |
| 2023-09-14 | $0.1568000 | $0.1459000 | $0.2598000 | $0.1459000 |
| 2023-09-13 | $0.1948000 | $0.1568000 | $0.1978000 | $0.1364000 |
| 2023-09-12 | $0.1953000 | $0.1948000 | $0.2005000 | $0.1434000 |
| 2023-09-11 | $0.1801000 | $0.1953000 | $0.1953000 | $0.1323000 |
| 2023-09-10 | $0.1800000 | $0.1801000 | $0.1801000 | $0.1320000 |
| 2023-09-09 | $0.1503000 | $0.1800000 | $0.1800000 | $0.1471000 |
| 2023-09-08 | $0.1387000 | $0.1514000 | $0.1541000 | $0.1359000 |
| 2023-09-07 | $0.1494000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2023-09-06 | $0.1495000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2023-09-05 | $0.1277000 | $0.1252000 | $0.1317000 | $0.1247000 |
| 2023-09-04 | $0.1418000 | $0.1497000 | $0.1497000 | $0.1410000 |
| 2023-09-03 | $0.1261000 | $0.1310000 | $0.1310000 | $0.1260000 |
| 2023-09-02 | $0.1037000 | $0.1412000 | $0.1412000 | $0.0905 |
| 2023-09-01 | $0.1473000 | $0.1037000 | $0.1465000 | $0.1037000 |
| 2023-08-31 | $0.1576000 | $0.1473000 | $0.1497000 | $0.1056000 |
| 2023-08-30 | $0.1331000 | $0.1576000 | $0.1576000 | $0.1311000 |
| 2023-08-29 | $0.1522000 | $0.1331000 | $0.1616000 | $0.1331000 |
| 2023-08-28 | $0.1250000 | $0.1251000 | $0.1314000 | $0.1239000 |
| 2023-08-27 | $0.1516000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2023-08-26 | $0.1519000 | $0.1516000 | $0.1516000 | $0.1256000 |
| 2023-08-25 | $0.1233000 | $0.1262000 | $0.1262000 | $0.1227000 |
| 2023-08-24 | $0.1189000 | $0.1525000 | $0.1525000 | $0.1177000 |
| 2023-08-23 | $0.1174000 | $0.1219000 | $0.1264000 | $0.1148000 |
| 2023-08-22 | $0.1194000 | $0.1172000 | $0.1190000 | $0.1172000 |
| 2023-08-21 | $0.1527000 | $0.1194000 | $0.1523000 | $0.1189000 |
| 2023-08-20 | $0.1204000 | $0.1212000 | $0.1215000 | $0.1212000 |
| 2023-08-19 | $0.1636000 | $0.1229000 | $0.1639000 | $0.1052000 |
| 2023-08-18 | $0.1665000 | $0.1636000 | $0.1636000 | $0.1618000 |
| 2023-08-17 | $0.1406000 | $0.1665000 | $0.1673000 | $0.1071000 |
| 2023-07-28 | $0.1629000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-07-27 | $0.2055000 | $0.1753000 | $0.2045000 | $0.1622000 |
| 2023-07-26 | $0.2046000 | $0.2055000 | $0.2055000 | $0.1629000 |
| 2023-07-25 | $0.1751000 | $0.2046000 | $0.2046000 | $0.1754000 |
| 2023-07-24 | $0.2106000 | $0.1751000 | $0.2042000 | $0.1751000 |
| 2023-07-23 | $0.2085000 | $0.2106000 | $0.2106000 | $0.1805000 |
| 2023-07-22 | $0.2094000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-07-21 | $0.2051000 | $0.2094000 | $0.2094000 | $0.1962000 |
| 2023-07-20 | $0.1654000 | $0.1663000 | $0.1663000 | $0.1657000 |
| 2023-07-19 | $0.1671000 | $0.1654000 | $0.1663000 | $0.1646000 |
| 2023-07-18 | $0.1749000 | $0.2054000 | $0.2054000 | $0.1672000 |
| 2023-07-17 | $0.2075000 | $0.1749000 | $0.2074000 | $0.1568000 |
| 2023-07-16 | $0.1488000 | $0.2075000 | $0.2075000 | $0.1485000 |
| 2023-07-15 | $0.1688000 | $0.1721000 | $0.1721000 | $0.1681000 |
| 2023-07-14 | $0.1762000 | $0.1688000 | $0.1727000 | $0.1670000 |
| 2023-07-13 | $0.1516000 | $0.1719000 | $0.2159000 | $0.1127000 |
| 2023-07-12 | $0.2073000 | $0.1516000 | $0.2078000 | $0.1136000 |
| 2023-07-11 | $0.1570000 | $0.2073000 | $0.2141000 | $0.1568000 |
| 2023-07-10 | $0.1764000 | $0.1564000 | $0.1780000 | $0.1564000 |
| 2023-07-09 | $0.2096000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-07-08 | $0.1403000 | $0.1587000 | $0.1587000 | $0.1398000 |
| 2023-07-07 | $0.2070000 | $0.2100000 | $0.2100000 | $0.1517000 |
| 2023-07-06 | $0.1525000 | $0.2070000 | $0.2079000 | $0.1496000 |
| 2023-07-05 | $0.1754000 | $0.1525000 | $0.2132000 | $0.1525000 |
| 2023-07-04 | $0.2050000 | $0.1754000 | $0.2453000 | $0.1754000 |
| 2023-07-03 | $0.1861000 | $0.1859000 | $0.2079000 | $0.1684000 |
| 2023-07-02 | $0.2103000 | $0.1861000 | $0.2103000 | $0.1684000 |
| 2023-07-01 | $0.1586000 | $0.2103000 | $0.2500000 | $0.1402000 |
| 2023-06-30 | $0.0629 | $0.1586000 | $0.2052000 | $0.0629 |
| 2023-06-29 | $0.1156000 | $0.0629 | $0.3700000 | $0.0629 |
| 2023-06-28 | $0.1108000 | $0.1156000 | $0.1251000 | $0.1027000 |
| 2023-06-27 | $0.1574000 | $0.1609000 | $0.1609000 | $0.1120000 |
| 2023-06-26 | $0.1646000 | $0.1574000 | $0.1635000 | $0.1238000 |
| 2023-06-25 | $0.1650000 | $0.1646000 | $0.1646000 | $0.1310000 |
| 2023-06-24 | $0.1658000 | $0.1650000 | $0.1650000 | $0.1341000 |
| 2023-06-23 | $0.1614000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-06-22 | $0.1617000 | $0.1614000 | $0.1614000 | $0.1363000 |
| 2023-06-21 | $0.1122000 | $0.1237000 | $0.1313000 | $0.1033000 |
| 2023-06-20 | $0.1087000 | $0.1122000 | $0.1166000 | $0.0964 |
| 2023-06-19 | $0.1160000 | $0.1087000 | $0.1242000 | $0.1060000 |
| 2023-06-18 | $0.1060000 | $0.1160000 | $0.1316000 | $0.0960 |
| 2023-06-17 | $0.1105000 | $0.1060000 | $0.1201000 | $0.0959 |
| 2023-06-16 | $0.1124000 | $0.1105000 | $0.1219000 | $0.0968 |
| 2023-06-15 | $0.1092000 | $0.1124000 | $0.1214000 | $0.0983 |
| 2023-06-14 | $0.1188000 | $0.1092000 | $0.1329000 | $0.0990600 |
| 2023-06-13 | $0.1279000 | $0.1188000 | $0.1378000 | $0.1149000 |
| 2023-06-12 | $0.1175000 | $0.1279000 | $0.1363000 | $0.1155000 |
| 2023-06-11 | $0.1297000 | $0.1175000 | $0.1389000 | $0.1172000 |
| 2023-06-10 | $0.1832000 | $0.1297000 | $0.1986000 | $0.1175000 |
| 2023-06-09 | $0.1843000 | $0.1832000 | $0.1991000 | $0.1704000 |
| 2023-06-08 | $0.1862000 | $0.1843000 | $0.1995000 | $0.1715000 |
| 2023-06-07 | $0.2112000 | $0.1862000 | $0.2112000 | $0.1710000 |
| 2023-06-06 | $0.1899000 | $0.2112000 | $0.2131000 | $0.1762000 |
| 2023-06-05 | $0.2330000 | $0.1899000 | $0.3183000 | $0.1740000 |
| 2023-06-04 | $0.2440000 | $0.2324000 | $0.2440000 | $0.2324000 |
| 2023-06-03 | $0.2035000 | $0.2440000 | $0.2530000 | $0.1629000 |
| 2023-06-02 | $0.2061000 | $0.2035000 | $0.2311000 | $0.1842000 |
| 2023-06-01 | $0.2106000 | $0.2061000 | $0.2276000 | $0.1847000 |
| 2023-05-31 | $0.2215000 | $0.2106000 | $0.2424000 | $0.1875000 |
| 2023-05-30 | $0.2257000 | $0.2215000 | $0.2435000 | $0.1993000 |
| 2023-05-29 | $0.2254000 | $0.2257000 | $0.2441000 | $0.2055000 |
| 2023-05-28 | $0.2315000 | $0.2254000 | $0.2422000 | $0.2023000 |
| 2023-05-27 | $0.2188000 | $0.2315000 | $0.2431000 | $0.1974000 |
| 2023-05-26 | $0.2211000 | $0.2188000 | $0.2416000 | $0.2014000 |
| 2023-05-25 | $0.2154000 | $0.2211000 | $0.2404000 | $0.1985000 |
| 2023-05-16 | $0.2269000 | $0.2224000 | $0.2313000 | $0.2224000 |
| 2023-05-15 | $0.2180000 | $0.2269000 | $0.2452000 | $0.2018000 |
| 2023-05-14 | $0.2130000 | $0.2180000 | $0.2398000 | $0.2002000 |
| 2023-05-13 | $0.2104000 | $0.2130000 | $0.2409000 | $0.2013000 |
| 2023-05-12 | $0.2207000 | $0.2104000 | $0.2359000 | $0.1942000 |
| 2023-05-11 | $0.2296000 | $0.2207000 | $0.2530000 | $0.2066000 |
| 2023-05-10 | $0.2496000 | $0.2377000 | $0.2580000 | $0.2359000 |
| 2023-05-09 | $0.2623000 | $0.2407000 | $0.2867000 | $0.2346000 |
| 2023-05-08 | $0.2672000 | $0.2623000 | $0.3014000 | $0.2290000 |
| 2023-05-07 | $0.2616000 | $0.2672000 | $0.2802000 | $0.2554000 |
| 2023-05-06 | $0.2871000 | $0.2616000 | $0.2997000 | $0.2544000 |
| 2023-05-05 | $0.2809000 | $0.2871000 | $0.3018000 | $0.2675000 |
| 2023-05-04 | $0.2769000 | $0.2809000 | $0.2851000 | $0.2651000 |
| 2023-05-03 | $0.2820000 | $0.2769000 | $0.2875000 | $0.2585000 |
| 2023-05-02 | $0.2777000 | $0.2820000 | $0.2911000 | $0.2621000 |
| 2023-05-01 | $0.2912000 | $0.2777000 | $0.2960000 | $0.2706000 |
| 2023-04-30 | $0.2911000 | $0.2912000 | $0.3064000 | $0.2808000 |
| 2023-04-29 | $0.2816000 | $0.2911000 | $0.3045000 | $0.2764000 |
| 2023-04-28 | $0.2930000 | $0.2816000 | $0.3059000 | $0.2756000 |
| 2023-04-27 | $0.2816000 | $0.2930000 | $0.3070000 | $0.2717000 |
| 2023-04-26 | $0.2817000 | $0.2816000 | $0.3063000 | $0.2690000 |
| 2023-04-25 | $0.2900000 | $0.2817000 | $0.3040000 | $0.2654000 |
| 2023-04-24 | $0.2912000 | $0.2900000 | $0.3063000 | $0.2466000 |
| 2023-04-23 | $0.2720000 | $0.2912000 | $0.2996000 | $0.2465000 |
| 2023-04-22 | $0.2702000 | $0.2720000 | $0.2996000 | $0.2505000 |
| 2023-04-21 | $0.2771000 | $0.2702000 | $0.3072000 | $0.2480000 |
| 2023-04-20 | $0.3064000 | $0.2771000 | $0.3178000 | $0.2754000 |
| 2023-04-19 | $0.3555000 | $0.3064000 | $0.3568000 | $0.2680000 |
| 2023-04-18 | $0.3492000 | $0.3555000 | $0.3606000 | $0.3394000 |
| 2023-04-17 | $0.3595000 | $0.3492000 | $0.3619000 | $0.3445000 |
| 2023-04-16 | $0.3533000 | $0.3595000 | $0.3666000 | $0.3456000 |
| 2023-04-15 | $0.3517000 | $0.3533000 | $0.3667000 | $0.3447000 |
| 2023-04-14 | $0.3481000 | $0.3517000 | $0.3667000 | $0.3397000 |
| 2023-04-13 | $0.3410000 | $0.3481000 | $0.3555000 | $0.3369000 |
| 2023-04-12 | $0.3489000 | $0.3410000 | $0.3515000 | $0.3248000 |
| 2023-04-11 | $0.3432000 | $0.3489000 | $0.3555000 | $0.3384000 |
| 2023-04-10 | $0.3446000 | $0.3432000 | $0.3700000 | $0.3361000 |
| 2023-04-09 | $0.3330000 | $0.3446000 | $0.3591000 | $0.3160000 |
| 2023-04-08 | $0.3277000 | $0.3330000 | $0.3634000 | $0.3068000 |
| 2023-04-07 | $0.3379000 | $0.3277000 | $0.3600000 | $0.3067000 |
| 2023-04-06 | $0.3502000 | $0.3379000 | $0.3502000 | $0.3345000 |
| 2023-04-05 | $0.3512000 | $0.3502000 | $0.3700000 | $0.3266000 |
| 2023-04-04 | $0.3478000 | $0.3512000 | $0.3640000 | $0.3230000 |
| 2023-04-03 | $0.3617000 | $0.3478000 | $0.3700000 | $0.3210000 |
| 2023-04-02 | $0.3862000 | $0.3617000 | $0.3995000 | $0.3008000 |
| 2023-04-01 | $0.3813000 | $0.3862000 | $0.3971000 | $0.3315000 |
| 2023-03-31 | $0.3603000 | $0.3813000 | $0.3876000 | $0.3268000 |
| 2023-03-30 | $0.3433000 | $0.3603000 | $0.3765000 | $0.3189000 |
| 2023-03-29 | $0.3340000 | $0.3433000 | $0.3600000 | $0.3185000 |
| 2023-03-28 | $0.3278000 | $0.3340000 | $0.3476000 | $0.3245000 |
| 2023-03-27 | $0.3440000 | $0.3278000 | $0.3541000 | $0.3149000 |
| 2023-03-26 | $0.3353000 | $0.3440000 | $0.3535000 | $0.3281000 |
| 2023-03-25 | $0.3616000 | $0.3353000 | $0.3731000 | $0.3204000 |
| 2023-03-24 | $0.3683000 | $0.3616000 | $0.3768000 | $0.1148000 |
| 2023-03-23 | $0.3559000 | $0.3683000 | $0.3804000 | $0.3432000 |
| 2023-03-22 | $0.3826000 | $0.3559000 | $0.3900000 | $0.3230000 |
| 2023-03-21 | $0.3596000 | $0.3826000 | $0.3996000 | $0.3550000 |
| 2023-03-20 | $0.3797000 | $0.3596000 | $0.3864000 | $0.3341000 |
| 2023-03-19 | $0.3761000 | $0.3797000 | $0.4165000 | $0.3411000 |
| 2023-03-18 | $0.3928000 | $0.3761000 | $0.4331000 | $0.3527000 |
| 2023-03-17 | $0.4195000 | $0.3928000 | $0.4317000 | $0.1120000 |
| 2023-03-16 | $0.3710000 | $0.4195000 | $0.4290000 | $0.3369000 |
| 2023-03-15 | $0.4111000 | $0.3710000 | $0.4309000 | $0.3460000 |
| 2023-03-14 | $0.4231000 | $0.4111000 | $0.4681000 | $0.4010000 |
| 2023-03-13 | $0.3708000 | $0.4231000 | $0.4385000 | $0.3578000 |
| 2023-03-12 | $0.3741000 | $0.3708000 | $0.4075000 | $0.2167000 |
| 2023-03-11 | $0.3735000 | $0.3741000 | $0.3992000 | $0.3078000 |
| 2023-03-10 | $0.3315000 | $0.3735000 | $0.3980000 | $0.2972000 |
| 2023-03-09 | $0.3675000 | $0.3315000 | $0.3997000 | $0.3160000 |
| 2023-03-08 | $0.3837000 | $0.3675000 | $0.4109000 | $0.3600000 |
| 2023-03-07 | $0.4008000 | $0.3837000 | $0.4103000 | $0.3779000 |
| 2023-03-06 | $0.3960000 | $0.4008000 | $0.4269000 | $0.3825000 |
| 2023-03-05 | $0.3861000 | $0.3960000 | $0.4218000 | $0.3776000 |
| 2023-03-04 | $0.3983000 | $0.3861000 | $0.4093000 | $0.3730000 |
| 2023-03-03 | $0.4679000 | $0.3983000 | $0.4736000 | $0.3197000 |
| 2023-03-02 | $0.4964000 | $0.4679000 | $0.5082000 | $0.4536000 |
| 2023-03-01 | $0.4772000 | $0.4964000 | $0.5032000 | $0.4658000 |
| 2023-02-28 | $0.4783000 | $0.4772000 | $0.5226000 | $0.4279000 |
| 2023-02-27 | $0.5032000 | $0.4783000 | $0.5389000 | $0.4390000 |
| 2023-02-26 | $0.5145000 | $0.5032000 | $0.5476000 | $0.3025000 |
| 2023-02-25 | $0.5171000 | $0.5145000 | $0.5476000 | $0.4505000 |
| 2023-02-24 | $0.5100000 | $0.5171000 | $0.5641000 | $0.4682000 |
| 2023-02-23 | $0.4764000 | $0.5100000 | $0.5221000 | $0.4462000 |
| 2023-02-22 | $0.5236000 | $0.4764000 | $0.5385000 | $0.4131000 |
| 2023-02-21 | $0.5299000 | $0.5236000 | $0.5376000 | $0.4734000 |
| 2023-02-20 | $0.5193000 | $0.5299000 | $0.5389000 | $0.4933000 |
| 2023-02-19 | $0.5231000 | $0.5193000 | $0.5322000 | $0.4919000 |
| 2023-02-18 | $0.5174000 | $0.5231000 | $0.5321000 | $0.5117000 |
| 2023-02-17 | $0.5040000 | $0.5174000 | $0.5259000 | $0.4813000 |
| 2023-02-16 | $0.5337000 | $0.5040000 | $0.5640000 | $0.4901000 |
| 2023-02-15 | $0.5309000 | $0.5337000 | $0.5632000 | $0.4706000 |
| 2023-02-14 | $0.5235000 | $0.5309000 | $0.5641000 | $0.5071000 |
| 2023-02-13 | $0.5333000 | $0.5235000 | $0.5641000 | $0.5084000 |
| 2023-02-12 | $0.5556000 | $0.5333000 | $0.5827000 | $0.5263000 |
| 2023-02-11 | $0.5406000 | $0.5556000 | $0.5778000 | $0.5223000 |
| 2023-02-10 | $0.5321000 | $0.5406000 | $0.5558000 | $0.5192000 |
| 2023-02-09 | $0.6094000 | $0.5321000 | $0.6458000 | $0.5178000 |
| 2023-02-08 | $0.6161000 | $0.6094000 | $0.6660000 | $0.5831000 |
| 2023-02-07 | $0.6216000 | $0.6161000 | $0.6669000 | $0.5477000 |
| 2023-02-06 | $0.6049000 | $0.6216000 | $0.6539000 | $0.5177000 |
| 2023-02-05 | $0.6144000 | $0.6049000 | $0.6250000 | $0.5851000 |
| 2023-02-04 | $0.6246000 | $0.6144000 | $0.6480000 | $0.6060000 |
| 2023-02-03 | $0.5998000 | $0.6246000 | $0.6544000 | $0.5879000 |
| 2023-02-02 | $0.5904000 | $0.5998000 | $0.6425000 | $0.5432000 |
| 2023-02-01 | $0.5818000 | $0.5904000 | $0.6106000 | $0.5003000 |
| 2023-01-31 | $0.6227000 | $0.5818000 | $0.6305000 | $0.5544000 |
| 2023-01-30 | $0.6603000 | $0.6227000 | $0.6685000 | $0.5664000 |
| 2023-01-29 | $0.6614000 | $0.6603000 | $0.6999000 | $0.6170000 |
| 2023-01-28 | $0.6218000 | $0.6614000 | $0.6948000 | $0.6077000 |
| 2023-01-27 | $0.6066000 | $0.6218000 | $0.7233000 | $0.5816000 |
| 2023-01-26 | $0.6038000 | $0.6066000 | $0.6241000 | $0.5659000 |
| 2023-01-25 | $0.5883000 | $0.6038000 | $0.6210000 | $0.5475000 |
| 2023-01-24 | $0.6591000 | $0.5883000 | $0.7149000 | $0.5600000 |
| 2023-01-23 | $0.5716000 | $0.6591000 | $0.7233000 | $0.5337000 |
| 2023-01-22 | $0.6261000 | $0.5716000 | $0.7183000 | $0.5652000 |
| 2023-01-21 | $0.6137000 | $0.6261000 | $0.6777000 | $0.5914000 |
| 2023-01-20 | $0.5730000 | $0.6137000 | $0.6287000 | $0.5323000 |
| 2023-01-19 | $0.5523000 | $0.5730000 | $0.5870000 | $0.5324000 |
| 2023-01-18 | $0.6370000 | $0.5523000 | $0.6530000 | $0.5323000 |
| 2023-01-17 | $0.6337000 | $0.6370000 | $0.6620000 | $0.6127000 |
| 2023-01-16 | $0.6181000 | $0.6337000 | $0.6548000 | $0.5972000 |
| 2023-01-15 | $0.6319000 | $0.6181000 | $0.6563000 | $0.5433000 |
| 2023-01-14 | $0.5875000 | $0.6319000 | $0.6998000 | $0.5264000 |
| 2023-01-13 | $0.5706000 | $0.5875000 | $0.6924000 | $0.5283000 |
| 2023-01-12 | $0.5768000 | $0.5706000 | $0.6075000 | $0.5239000 |
| 2023-01-11 | $0.5349000 | $0.5768000 | $0.6100000 | $0.4920000 |
| 2023-01-10 | $0.5419000 | $0.5349000 | $0.5721000 | $0.4729000 |
| 2023-01-09 | $0.5161000 | $0.5419000 | $0.6273000 | $0.4730000 |
| 2023-01-08 | $0.4950000 | $0.5161000 | $0.5210000 | $0.4858000 |
| 2023-01-07 | $0.5168000 | $0.4950000 | $0.5215000 | $0.4826000 |
| 2023-01-06 | $0.5064000 | $0.5168000 | $0.5322000 | $0.4983000 |
| 2023-01-05 | $0.5190000 | $0.5064000 | $0.5237000 | $0.4967000 |
| 2023-01-04 | $0.4750000 | $0.5190000 | $0.5538000 | $0.4706000 |
| 2023-01-03 | $0.4974000 | $0.4750000 | $0.5334000 | $0.4726000 |
| 2023-01-02 | $0.4751000 | $0.4974000 | $0.5286000 | $0.4635000 |
| 2023-01-01 | $0.4656000 | $0.4751000 | $0.4864000 | $0.4430000 |
| 2022-12-31 | $0.4723000 | $0.4656000 | $0.4848000 | $0.4417000 |
| 2022-12-30 | $0.4599000 | $0.4723000 | $0.4776000 | $0.4319000 |
| 2022-12-29 | $0.4639000 | $0.4599000 | $0.4856000 | $0.4405000 |
| 2022-12-28 | $0.5094000 | $0.4639000 | $0.5263000 | $0.4388000 |
| 2022-12-27 | $0.4971000 | $0.5094000 | $0.5379000 | $0.4474000 |
| 2022-12-26 | $0.5114000 | $0.4971000 | $0.5284000 | $0.4535000 |
| 2022-12-25 | $0.5116000 | $0.5114000 | $0.5326000 | $0.4319000 |
| 2022-12-24 | $0.5333000 | $0.5116000 | $0.5675000 | $0.4645000 |
| 2022-12-23 | $0.5178000 | $0.5333000 | $0.5619000 | $0.5074000 |
| 2022-12-22 | $0.5399000 | $0.5178000 | $0.5598000 | $0.4879000 |
| 2022-12-21 | $0.6305000 | $0.5399000 | $0.6305000 | $0.4866000 |
| 2022-12-20 | $0.4928000 | $0.5075000 | $0.5233000 | $0.4673000 |
| 2022-12-19 | $0.5064000 | $0.4928000 | $0.5231000 | $0.4390000 |
| 2022-12-18 | $0.4832000 | $0.5064000 | $0.5253000 | $0.4697000 |
| 2022-12-17 | $0.4671000 | $0.4832000 | $0.5105000 | $0.4630000 |
| 2022-12-16 | $0.5852000 | $0.4671000 | $0.5559000 | $0.3223000 |
| 2022-12-15 | $0.5900000 | $0.4353000 | $0.8653000 | $0.4319000 |
| 2022-12-14 | $0.5959000 | $0.5900000 | $0.6380000 | $0.5818000 |
| 2022-12-13 | $0.6045000 | $0.5959000 | $0.6153000 | $0.5329000 |
| 2022-12-12 | $0.6101000 | $0.6045000 | $1.07 | $0.5547000 |
| 2022-12-11 | $0.6256000 | $0.6860000 | $0.6935000 | $0.6102000 |
| 2022-12-10 | $0.6315000 | $0.6256000 | $0.8839000 | $0.6218000 |
| 2022-12-09 | $0.6657000 | $0.6315000 | $0.6744000 | $0.6239000 |
| 2022-12-08 | $0.7585000 | $0.6657000 | $0.7989000 | $0.6389000 |
| 2022-12-07 | $0.7056000 | $0.7585000 | $0.7830000 | $0.6341000 |
| 2022-12-06 | $0.7503000 | $0.6935000 | $0.7556000 | $0.6331000 |
| 2022-12-05 | $0.5075000 | $0.7503000 | $0.7503000 | $0.5029000 |
| 2022-12-04 | $0.5113000 | $0.5152000 | $0.5536000 | $0.5113000 |
| 2022-12-03 | $0.5351000 | $0.5118000 | $0.5254000 | $0.5043000 |
| 2022-12-02 | $0.5348000 | $0.5351000 | $0.5442000 | $0.5221000 |
| 2022-12-01 | $0.5244000 | $0.5348000 | $0.5399000 | $0.5093000 |
| 2022-11-30 | $0.5057000 | $0.5244000 | $0.5490000 | $0.5102000 |
| 2022-11-29 | $0.4903000 | $0.5057000 | $0.5422000 | $0.4851000 |
| 2022-11-28 | $0.4916000 | $0.4903000 | $0.4984000 | $0.4716000 |
| 2022-11-27 | $0.5073000 | $0.4916000 | $0.5214000 | $0.4904000 |
| 2022-11-26 | $0.4877000 | $0.5073000 | $0.5241000 | $0.4892000 |
| 2022-11-25 | $0.3988000 | $0.4173000 | $0.5230000 | $0.3947000 |
| 2022-11-24 | $0.4829000 | $0.5016000 | $0.5113000 | $0.4704000 |
| 2022-11-23 | $0.4113000 | $0.4088000 | $0.4948000 | $0.4052000 |
| 2022-11-22 | $0.4216000 | $0.4113000 | $1.54 | $0.3801000 |
| 2022-11-21 | $0.5708000 | $0.4216000 | $0.5708000 | $0.3795000 |
| 2022-11-20 | $0.4423000 | $0.5708000 | $0.5727000 | $0.4214000 |
| 2022-11-19 | $0.4327000 | $0.4423000 | $0.5794000 | $0.3535000 |
| 2022-11-18 | $0.4122000 | $0.4327000 | $0.5033000 | $0.2513000 |
| 2022-11-17 | $0.5034000 | $0.4122000 | $0.5616000 | $0.4092000 |
| 2022-11-16 | $0.4874000 | $0.5034000 | $0.5780000 | $0.4466000 |
| 2022-11-15 | $0.4749000 | $0.4874000 | $0.5602000 | $0.4147000 |
| 2022-11-14 | $0.4805000 | $0.4749000 | $0.6081000 | $0.4045000 |
| 2022-11-13 | $0.6255000 | $0.4805000 | $0.9214000 | $0.4189000 |
| 2022-11-12 | $0.6096000 | $0.6255000 | $0.6761000 | $0.3874000 |
| 2022-11-11 | $0.6379000 | $0.6096000 | $0.7835000 | $0.5769000 |
| 2022-11-10 | $0.5806000 | $0.6379000 | $0.7629000 | $0.5806000 |
| 2022-11-09 | $0.8505000 | $0.5806000 | $0.8559000 | $0.5506000 |
| 2022-11-08 | $0.9729000 | $0.8505000 | $1.07 | $0.7722000 |
| 2022-11-07 | $1.01 | $0.9729000 | $1.04 | $0.9397000 |
| 2022-11-06 | $1.14 | $1.01 | $1.17 | $1.00 |
| 2022-11-05 | $1.03 | $1.14 | $1.17 | $1.00 |
| 2022-11-04 | $0.9590000 | $1.03 | $1.08 | $0.9460000 |
| 2022-11-03 | $0.9235000 | $0.9590000 | $0.9818000 | $0.9200000 |
| 2022-11-02 | $0.9720000 | $0.9235000 | $0.9805000 | $0.9006000 |
| 2022-11-01 | $0.9785000 | $0.9720000 | $1.01 | $0.9530000 |
| 2022-10-31 | $0.9470000 | $0.9785000 | $1.06 | $0.9342000 |
| 2022-10-30 | $0.9785000 | $0.9470000 | $1.02 | $0.9111000 |
| 2022-10-29 | $0.9010000 | $0.9785000 | $1.10 | $0.8915000 |
| 2022-10-28 | $0.8995000 | $0.9010000 | $0.9475000 | $0.8751000 |
| 2022-10-27 | $0.9336000 | $0.8995000 | $0.9549000 | $0.8786000 |
| 2022-10-26 | $0.9235000 | $0.9336000 | $0.9763000 | $0.9158000 |
| 2022-10-25 | $0.9069000 | $0.9235000 | $0.9703000 | $0.8941000 |
| 2022-10-24 | $0.9530000 | $0.9069000 | $0.9549000 | $0.8821000 |
| 2022-10-23 | $0.9360000 | $0.9530000 | $0.9904000 | $0.9016000 |
| 2022-10-22 | $0.9510000 | $0.9360000 | $0.9625000 | $0.9261000 |
| 2022-10-21 | $0.9595000 | $0.9510000 | $0.9718000 | $0.8891000 |
| 2022-10-20 | $0.9695000 | $0.9595000 | $0.9894000 | $0.9307000 |
| 2022-10-19 | $0.9520000 | $0.9695000 | $1.02 | $0.9035000 |
| 2022-10-18 | $0.9690000 | $0.9520000 | $0.9809000 | $0.9346000 |
| 2022-10-17 | $1.02 | $0.9690000 | $1.05 | $0.9307000 |
| 2022-10-16 | $0.9795000 | $1.02 | $1.04 | $0.9635000 |
| 2022-10-15 | $0.9606000 | $0.9795000 | $0.9992000 | $0.9367000 |
| 2022-10-14 | $1.03 | $0.9606000 | $1.14 | $0.9176000 |
| 2022-10-13 | $1.01 | $1.03 | $1.09 | $0.8667000 |
| 2022-10-12 | $0.9030000 | $1.01 | $1.06 | $0.8946000 |
| 2022-10-11 | $0.9970000 | $0.9030000 | $1.02 | $0.8516000 |
| 2022-10-10 | $1.09 | $0.9970000 | $1.09 | $0.9575000 |
| 2022-10-09 | $1.09 | $1.09 | $1.14 | $1.06 |
| 2022-10-08 | $1.17 | $1.09 | $1.17 | $1.06 |
| 2022-10-07 | $1.11 | $1.17 | $1.19 | $1.09 |
| 2022-10-06 | $1.36 | $1.11 | $1.37 | $1.03 |
| 2022-10-05 | $1.38 | $1.36 | $1.38 | $1.32 |
| 2022-10-04 | $1.34 | $1.38 | $1.41 | $1.32 |
| 2022-10-03 | $1.32 | $1.34 | $1.37 | $1.30 |
| 2022-10-02 | $1.37 | $1.32 | $1.39 | $1.30 |
| 2022-10-01 | $1.41 | $1.37 | $1.41 | $1.31 |
| 2022-09-30 | $1.47 | $1.41 | $1.47 | $1.38 |
| 2022-09-29 | $1.46 | $1.47 | $1.50 | $1.43 |
| 2022-09-28 | $1.46 | $1.46 | $1.56 | $1.44 |
| 2022-09-27 | $1.47 | $1.46 | $1.65 | $1.32 |
| 2022-09-26 | $1.44 | $1.47 | $1.50 | $1.40 |
| 2022-09-25 | $1.56 | $1.44 | $1.59 | $1.43 |
| 2022-09-24 | $1.55 | $1.56 | $1.62 | $1.51 |
| 2022-09-23 | $1.58 | $1.55 | $1.64 | $1.49 |
| 2022-09-22 | $1.53 | $1.58 | $1.73 | $1.53 |
| 2022-09-21 | $1.44 | $1.53 | $1.66 | $1.41 |
| 2022-09-20 | $1.55 | $1.44 | $1.56 | $1.41 |
| 2022-09-19 | $1.38 | $1.55 | $1.62 | $1.35 |
| 2022-09-18 | $1.58 | $1.38 | $1.71 | $1.32 |
| 2022-09-17 | $1.63 | $1.58 | $1.64 | $1.49 |
| 2022-09-16 | $1.81 | $1.63 | $1.90 | $1.45 |
| 2022-09-15 | $1.88 | $1.81 | $2.87 | $1.68 |
| 2022-09-14 | $1.47 | $1.88 | $2.11 | $1.41 |
| 2022-09-13 | $1.44 | $1.47 | $1.52 | $1.35 |
| 2022-09-12 | $1.61 | $1.44 | $1.64 | $1.42 |
| 2022-09-11 | $1.39 | $1.61 | $1.82 | $1.34 |
| 2022-09-10 | $1.34 | $1.39 | $1.41 | $1.32 |
| 2022-09-09 | $1.28 | $1.34 | $1.40 | $1.27 |
| 2022-09-08 | $1.36 | $1.28 | $1.37 | $1.23 |
| 2022-09-07 | $1.37 | $1.36 | $1.37 | $1.25 |
| 2022-09-06 | $1.50 | $1.37 | $1.55 | $1.31 |
| 2022-09-05 | $1.44 | $1.50 | $1.55 | $1.42 |
| 2022-09-04 | $1.52 | $1.44 | $1.52 | $1.41 |
| 2022-09-03 | $1.40 | $1.52 | $1.53 | $1.37 |
| 2022-09-02 | $1.40 | $1.40 | $1.67 | $1.36 |
| 2022-09-01 | $1.14 | $1.40 | $1.50 | $1.12 |
| 2022-08-31 | $1.12 | $1.14 | $1.26 | $1.09 |
| 2022-08-30 | $1.32 | $1.12 | $1.32 | $1.04 |
| 2022-08-29 | $1.13 | $1.32 | $1.38 | $1.13 |
| 2022-08-28 | $0.8860000 | $1.13 | $1.36 | $0.8726000 |
| 2022-08-27 | $0.9416000 | $0.8860000 | $0.9699000 | $0.8446000 |
| 2022-08-26 | $1.21 | $0.9416000 | $1.26 | $0.8816000 |
| 2022-08-25 | $1.35 | $1.21 | $1.44 | $1.12 |
| 2022-08-24 | $1.71 | $1.35 | $1.72 | $1.29 |
| 2022-08-23 | $1.71 | $1.71 | $1.84 | $1.57 |
| 2022-08-22 | $2.26 | $1.71 | $2.29 | $1.52 |
| 2022-08-21 | $2.58 | $2.26 | $2.65 | $2.10 |
| 2022-08-20 | $2.98 | $2.58 | $2.99 | $2.38 |
| 2022-08-19 | $2.88 | $2.98 | $3.05 | $2.49 |
| 2022-08-18 | $2.83 | $2.88 | $3.14 | $2.72 |
| 2022-08-17 | $2.36 | $2.83 | $2.98 | $2.34 |
| 2022-08-16 | $2.79 | $2.36 | $2.90 | $2.17 |
| 2022-08-15 | $3.83 | $2.79 | $4.63 | $2.34 |
| 2022-08-14 | $3.90 | $3.83 | $4.02 | $3.41 |
| 2022-08-13 | $3.00 | $3.90 | $4.23 | $2.94 |
| 2022-08-12 | $2.50 | $3.00 | $3.05 | $2.21 |
| 2022-08-11 | $2.38 | $2.50 | $2.53 | $2.26 |
| 2022-08-10 | $1.86 | $2.38 | $2.54 | $1.74 |
| 2022-08-09 | $1.82 | $1.86 | $2.14 | $1.78 |
| 2022-08-08 | $1.45 | $1.82 | $1.86 | $1.43 |
| 2022-08-07 | $1.36 | $1.45 | $1.46 | $1.36 |
| 2022-08-06 | $1.29 | $1.36 | $1.42 | $1.24 |
| 2022-08-05 | $1.18 | $1.29 | $1.31 | $1.17 |
| 2022-08-04 | $1.17 | $1.18 | $1.21 | $1.15 |
| 2022-08-03 | $1.19 | $1.17 | $1.22 | $1.16 |
| 2022-08-02 | $1.31 | $1.19 | $1.35 | $1.15 |
| 2022-08-01 | $1.10 | $1.31 | $1.35 | $1.06 |
| 2022-07-31 | $1.08 | $1.10 | $1.11 | $1.05 |
| 2022-07-30 | $1.17 | $1.08 | $1.21 | $1.06 |
| 2022-07-29 | $1.15 | $1.17 | $1.38 | $1.13 |
| 2022-07-28 | $1.13 | $1.15 | $1.53 | $1.06 |
| 2022-07-27 | $0.9226000 | $1.13 | $1.21 | $0.8962000 |
| 2022-07-26 | $0.9025000 | $0.9226000 | $0.9469000 | $0.8627000 |
| 2022-07-25 | $0.9030000 | $0.9025000 | $0.9434000 | $0.8627000 |
| 2022-07-24 | $0.9065000 | $0.9030000 | $0.9200000 | $0.8836000 |
| 2022-07-23 | $0.8860000 | $0.8835000 | $0.8894000 | $0.8790000 |
| 2022-07-22 | $0.8939000 | $0.8860000 | $0.9996000 | $0.7879000 |
| 2022-07-21 | $0.8020000 | $0.8939000 | $0.9891000 | $0.7701000 |
| 2022-07-20 | $0.7765000 | $0.8020000 | $0.8642000 | $0.7670000 |
| 2022-07-19 | $0.8240000 | $0.7765000 | $0.8259000 | $0.7610000 |
| 2022-07-18 | $0.7984000 | $0.8240000 | $0.8410000 | $0.7544000 |
| 2022-07-17 | $0.8130000 | $0.7984000 | $0.8432000 | $0.7728000 |
| 2022-07-16 | $0.7770000 | $0.8130000 | $0.8545000 | $0.7030000 |
| 2022-07-15 | $0.7582000 | $0.7770000 | $0.8185000 | $0.7107000 |
| 2022-07-14 | $0.7730000 | $0.7582000 | $0.8711000 | $0.3765000 |
| 2022-07-13 | $0.7095000 | $0.7730000 | $0.9702000 | $0.6731000 |
| 2022-07-12 | $0.7154000 | $0.7095000 | $0.7949000 | $0.6921000 |
| 2022-07-11 | $0.8085000 | $0.7154000 | $0.8225000 | $0.6884000 |
| 2022-07-10 | $0.9740000 | $0.8085000 | $1.01 | $0.7801000 |
| 2022-07-09 | $0.7925000 | $0.9740000 | $1.02 | $0.7353000 |
| 2022-07-08 | $0.7221000 | $0.7925000 | $0.8429000 | $0.6881000 |
| 2022-07-07 | $0.8285000 | $0.7221000 | $0.9413000 | $0.6487000 |
| 2022-07-06 | $0.9035000 | $0.8285000 | $0.9398000 | $0.7927000 |
| 2022-07-05 | $1.05 | $0.9035000 | $1.08 | $0.8805000 |
| 2022-07-04 | $0.9020000 | $1.05 | $1.15 | $0.8402000 |
| 2022-07-03 | $0.7215000 | $0.9020000 | $0.9968000 | $0.6907000 |
| 2022-07-02 | $0.6249000 | $0.7215000 | $0.7981000 | $0.5670000 |
| 2022-07-01 | $0.6299000 | $0.6249000 | $0.6744000 | $0.5537000 |
| 2022-06-30 | $0.7764000 | $0.6299000 | $0.7764000 | $0.5375000 |
| 2022-06-27 | $0.7995000 | $0.8030000 | $0.8108000 | $0.7886000 |
| 2022-06-26 | $1.00 | $0.7995000 | $1.08 | $0.7853000 |
| 2022-06-25 | $1.05 | $1.00 | $1.15 | $0.8962000 |
| 2022-06-24 | $1.05 | $1.05 | $1.26 | $0.9619000 |
| 2022-06-23 | $0.9455000 | $1.05 | $1.10 | $0.8810000 |
| 2022-06-22 | $1.09 | $0.9455000 | $1.15 | $0.9099000 |
| 2022-06-21 | $1.20 | $1.19 | $1.20 | $1.15 |
| 2022-06-20 | $0.6795000 | $1.20 | $1.24 | $0.6003000 |
| 2022-06-19 | $0.5693000 | $0.6795000 | $0.7076000 | $0.5127000 |
| 2022-06-18 | $0.6015000 | $0.5693000 | $0.6376000 | $0.4491000 |
| 2022-06-17 | $0.5740000 | $0.6015000 | $0.7122000 | $0.5342000 |
| 2022-06-16 | $0.6139000 | $0.5740000 | $0.6181000 | $0.4424000 |
| 2022-06-15 | $0.6959000 | $0.6139000 | $0.7346000 | $0.4385000 |
| 2022-06-14 | $0.2823000 | $0.6959000 | $2.53 | $0.2557000 |
| 2022-06-13 | $0.3507000 | $0.2823000 | $0.4311000 | $0.0919 |
| 2022-06-12 | $0.4034000 | $0.3507000 | $0.4996000 | $0.3178000 |
| 2022-06-11 | $0.3891000 | $0.4034000 | $0.4445000 | $0.2355000 |
| 2022-06-10 | $0.6227000 | $0.3891000 | $0.6406000 | $0.3605000 |
| 2022-06-09 | $0.6667000 | $0.6227000 | $0.6919000 | $0.6209000 |
| 2022-06-08 | $0.6754000 | $0.6667000 | $0.7018000 | $0.6623000 |
| 2022-06-07 | $0.6855000 | $0.6754000 | $0.6979000 | $0.6300000 |
| 2022-06-06 | $0.7483000 | $0.6855000 | $0.7945000 | $0.6646000 |
| 2022-06-05 | $0.8024000 | $0.7483000 | $0.8060000 | $0.7411000 |
| 2022-06-04 | $0.8105000 | $0.8024000 | $0.8455000 | $0.7926000 |
| 2022-06-03 | $0.8175000 | $0.8105000 | $0.8402000 | $0.7478000 |
| 2022-06-02 | $0.7156000 | $0.8175000 | $0.8458000 | $0.7000000 |
| 2022-06-01 | $0.8304000 | $0.7156000 | $0.8385000 | $0.7031000 |
| 2022-05-31 | $0.7885000 | $0.8304000 | $0.9618000 | $0.7490000 |
| 2022-05-30 | $0.5515000 | $0.7885000 | $0.8187000 | $0.5371000 |
| 2022-05-29 | $0.5310000 | $0.5515000 | $0.5969000 | $0.5181000 |
| 2022-05-28 | $0.5448000 | $0.5310000 | $0.5548000 | $0.5188000 |
| 2022-05-27 | $0.6590000 | $0.5448000 | $0.6610000 | $0.4980000 |
| 2022-05-26 | $0.7500000 | $0.6590000 | $0.7525000 | $0.6503000 |
| 2022-05-25 | $0.7706000 | $0.7500000 | $0.7800000 | $0.7420000 |
| 2022-05-24 | $0.7370000 | $0.7725000 | $0.7839000 | $0.7285000 |
| 2022-05-23 | $0.7540000 | $0.7370000 | $0.8079000 | $0.7212000 |
| 2022-05-22 | $0.7185000 | $0.7540000 | $0.7695000 | $0.7160000 |
| 2022-05-21 | $0.7786000 | $0.7185000 | $0.8037000 | $0.7103000 |
| 2022-05-20 | $0.8286000 | $0.7786000 | $0.8565000 | $0.7595000 |
| 2022-05-19 | $0.7565000 | $0.8286000 | $0.8498000 | $0.7459000 |
| 2022-05-18 | $0.8469000 | $0.7565000 | $0.8697000 | $0.7536000 |
| 2022-05-17 | $0.8460000 | $0.8469000 | $0.8640000 | $0.8083000 |
| 2022-05-16 | $0.9375000 | $0.8460000 | $0.9611000 | $0.7991000 |
| 2022-05-15 | $0.7467000 | $0.9375000 | $0.9993000 | $0.6069000 |
| 2022-05-14 | $0.7900000 | $0.7467000 | $0.8234000 | $0.7439000 |
| 2022-05-13 | $0.9675000 | $0.7900000 | $1.02 | $0.7761000 |
| 2022-05-12 | $1.03 | $0.9675000 | $1.25 | $0.4929000 |
| 2022-05-11 | $1.56 | $1.03 | $1.58 | $0.9703000 |
| 2022-05-10 | $1.61 | $1.56 | $1.65 | $1.51 |
| 2022-05-09 | $1.94 | $1.61 | $1.94 | $1.59 |
| 2022-05-08 | $1.97 | $1.94 | $2.05 | $1.88 |
| 2022-05-07 | $2.00 | $1.97 | $2.02 | $1.93 |
| 2022-05-06 | $2.03 | $2.00 | $2.08 | $2.00 |
| 2022-05-05 | $2.17 | $2.03 | $2.18 | $2.00 |
| 2022-05-04 | $2.09 | $2.17 | $2.18 | $2.09 |
| 2022-05-03 | $2.08 | $2.09 | $2.15 | $2.07 |
| 2022-05-02 | $2.09 | $2.08 | $2.15 | $2.07 |
| 2022-05-01 | $2.01 | $2.09 | $2.09 | $2.01 |
| 2022-04-30 | $2.07 | $2.01 | $2.07 | $2.00 |
| 2022-04-29 | $2.11 | $2.07 | $2.19 | $2.05 |
| 2022-04-28 | $2.11 | $2.11 | $2.19 | $2.06 |
| 2022-04-27 | $2.06 | $2.11 | $2.13 | $2.06 |
| 2022-04-26 | $2.15 | $2.06 | $2.20 | $2.05 |
| 2022-04-25 | $2.12 | $2.15 | $2.17 | $2.03 |
| 2022-04-24 | $2.13 | $2.12 | $2.15 | $2.08 |
| 2022-04-23 | $2.12 | $2.13 | $2.14 | $2.08 |
| 2022-04-22 | $2.11 | $2.12 | $2.20 | $2.06 |
| 2022-04-21 | $2.22 | $2.11 | $2.24 | $2.09 |
| 2022-04-20 | $2.23 | $2.22 | $2.39 | $2.19 |
| 2022-04-19 | $2.12 | $2.23 | $2.36 | $2.06 |
| 2022-04-18 | $2.16 | $2.12 | $2.25 | $1.98 |
| 2022-04-17 | $2.14 | $2.16 | $2.23 | $2.07 |
| 2022-04-16 | $2.28 | $2.14 | $2.31 | $2.12 |
| 2022-04-15 | $2.16 | $2.28 | $2.35 | $2.00 |
| 2022-04-14 | $2.20 | $2.16 | $2.26 | $2.12 |
| 2022-04-13 | $2.44 | $2.20 | $2.52 | $2.13 |
| 2022-04-12 | $2.61 | $2.44 | $2.77 | $2.44 |
| 2022-04-11 | $2.94 | $2.61 | $2.94 | $2.61 |
| 2022-04-10 | $2.98 | $2.94 | $2.99 | $2.93 |
| 2022-04-09 | $2.98 | $2.98 | $3.01 | $2.94 |
| 2022-04-08 | $3.04 | $2.98 | $3.09 | $2.98 |
| 2022-04-07 | $3.01 | $3.04 | $3.06 | $2.99 |
| 2022-04-06 | $3.11 | $3.01 | $3.15 | $3.01 |
| 2022-04-05 | $3.17 | $3.11 | $3.20 | $3.11 |
| 2022-04-04 | $3.15 | $3.17 | $3.20 | $3.12 |
| 2022-04-03 | $3.15 | $3.15 | $3.17 | $3.15 |
| 2022-04-02 | $3.26 | $3.15 | $3.30 | $3.15 |
| 2022-04-01 | $3.33 | $3.26 | $3.34 | $3.22 |
| 2022-03-31 | $3.28 | $3.33 | $3.42 | $3.28 |
| 2022-03-30 | $3.37 | $3.28 | $3.38 | $3.27 |
| 2022-03-29 | $3.33 | $3.37 | $3.48 | $3.32 |
| 2022-03-28 | $3.32 | $3.33 | $3.48 | $3.30 |
| 2022-03-27 | $3.29 | $3.32 | $3.36 | $3.27 |
| 2022-03-26 | $3.32 | $3.29 | $3.32 | $3.27 |
| 2022-03-25 | $3.29 | $3.32 | $3.40 | $3.25 |
| 2022-03-24 | $3.20 | $3.29 | $3.39 | $3.20 |
| 2022-03-23 | $3.23 | $3.20 | $3.24 | $3.16 |
| 2022-03-22 | $3.21 | $3.23 | $3.30 | $3.20 |
| 2022-03-21 | $3.25 | $3.21 | $3.34 | $2.63 |
| 2022-03-20 | $3.30 | $3.25 | $3.31 | $3.24 |
| 2022-03-19 | $3.36 | $3.30 | $3.40 | $3.29 |
| 2022-03-18 | $3.27 | $3.36 | $3.40 | $3.22 |
| 2022-03-17 | $3.17 | $3.27 | $3.33 | $3.16 |
| 2022-03-16 | $3.04 | $3.17 | $3.22 | $3.02 |
| 2022-03-15 | $3.03 | $3.04 | $3.09 | $3.00 |
| 2022-03-14 | $3.02 | $3.03 | $3.04 | $3.00 |
| 2022-03-13 | $3.06 | $3.02 | $3.10 | $3.00 |
| 2022-03-12 | $3.14 | $3.06 | $3.19 | $3.06 |
| 2022-03-11 | $3.10 | $3.14 | $3.32 | $3.08 |
| 2022-03-10 | $3.10 | $3.10 | $3.15 | $3.05 |
| 2022-03-09 | $2.90 | $3.10 | $3.12 | $2.89 |
| 2022-03-08 | $2.85 | $2.90 | $2.96 | $2.83 |
| 2022-03-07 | $2.91 | $2.85 | $2.94 | $2.83 |
| 2022-03-06 | $3.04 | $2.91 | $3.07 | $2.90 |
| 2022-03-05 | $3.06 | $3.04 | $3.10 | $2.98 |
| 2022-03-04 | $3.10 | $3.06 | $3.35 | $2.95 |
| 2022-03-03 | $3.16 | $3.10 | $3.17 | $3.08 |
| 2022-03-02 | $3.21 | $3.16 | $3.30 | $3.12 |
| 2022-03-01 | $3.18 | $3.21 | $3.35 | $3.03 |
| 2022-02-28 | $2.89 | $3.18 | $3.21 | $2.84 |
| 2022-02-27 | $3.14 | $2.89 | $3.17 | $2.88 |
| 2022-02-26 | $3.09 | $3.14 | $3.19 | $3.06 |
| 2022-02-25 | $2.93 | $3.09 | $3.19 | $2.93 |
| 2022-02-24 | $3.08 | $2.93 | $3.14 | $2.66 |
| 2022-02-23 | $3.09 | $3.08 | $3.40 | $3.07 |
| 2022-02-22 | $3.05 | $3.09 | $3.13 | $3.00 |
| 2022-02-21 | $3.13 | $3.05 | $3.29 | $3.05 |
| 2022-02-20 | $3.15 | $3.13 | $3.26 | $3.07 |
| 2022-02-19 | $3.13 | $3.15 | $3.18 | $3.08 |
| 2022-02-18 | $3.28 | $3.13 | $3.37 | $3.10 |
| 2022-02-17 | $3.51 | $3.28 | $3.52 | $3.27 |
| 2022-02-16 | $3.62 | $3.51 | $3.62 | $3.43 |
| 2022-02-15 | $3.16 | $3.62 | $3.67 | $3.15 |
| 2022-02-14 | $3.09 | $3.16 | $3.17 | $3.08 |
| 2022-02-13 | $3.17 | $3.09 | $3.22 | $3.08 |
| 2022-02-12 | $3.17 | $3.17 | $3.21 | $3.12 |
| 2022-02-11 | $3.46 | $3.17 | $3.49 | $3.17 |
| 2022-02-10 | $3.30 | $3.46 | $3.60 | $3.21 |
| 2022-02-09 | $3.07 | $3.30 | $3.35 | $3.04 |
| 2022-02-08 | $3.14 | $3.07 | $3.14 | $2.99 |
| 2022-02-07 | $2.99 | $3.14 | $3.16 | $2.94 |
| 2022-02-06 | $2.69 | $2.99 | $3.00 | $2.68 |
| 2022-02-05 | $2.74 | $2.69 | $2.79 | $2.68 |
| 2022-02-04 | $2.47 | $2.74 | $2.75 | $2.45 |
| 2022-02-03 | $2.42 | $2.47 | $2.49 | $2.35 |
| 2022-02-02 | $2.60 | $2.42 | $2.62 | $2.40 |
| 2022-02-01 | $2.55 | $2.60 | $2.70 | $2.53 |
| 2022-01-31 | $2.57 | $2.55 | $2.69 | $2.54 |
| 2022-01-30 | $2.41 | $2.57 | $2.67 | $2.40 |
| 2022-01-29 | $2.33 | $2.41 | $2.44 | $2.30 |
| 2022-01-28 | $2.05 | $2.33 | $2.35 | $2.05 |
| 2022-01-27 | $2.25 | $2.05 | $2.27 | $2.00 |
| 2022-01-26 | $2.21 | $2.25 | $2.45 | $2.18 |
| 2022-01-25 | $2.34 | $2.21 | $2.36 | $2.16 |
| 2022-01-24 | $2.48 | $2.34 | $2.49 | $1.99 |
| 2022-01-23 | $2.59 | $2.48 | $2.66 | $2.29 |
| 2022-01-22 | $2.62 | $2.59 | $2.97 | $2.36 |
| 2022-01-21 | $3.07 | $2.62 | $3.20 | $2.62 |
| 2022-01-20 | $3.05 | $3.07 | $3.21 | $2.80 |
| 2022-01-19 | $3.07 | $3.05 | $3.19 | $3.04 |
| 2022-01-18 | $3.11 | $3.07 | $3.23 | $3.02 |
| 2022-01-17 | $3.21 | $3.11 | $3.22 | $3.07 |
| 2022-01-16 | $3.20 | $3.21 | $3.28 | $3.12 |
| 2022-01-15 | $3.17 | $3.20 | $3.23 | $3.15 |
| 2022-01-14 | $3.38 | $3.17 | $3.49 | $3.03 |
| 2022-01-13 | $3.28 | $3.38 | $3.51 | $3.18 |
| 2022-01-12 | $3.16 | $3.28 | $3.38 | $3.10 |
| 2022-01-11 | $3.08 | $3.16 | $3.24 | $3.02 |
| 2022-01-10 | $3.20 | $3.08 | $3.24 | $3.02 |
| 2022-01-09 | $3.20 | $3.20 | $3.33 | $3.10 |
| 2022-01-08 | $3.31 | $3.20 | $3.50 | $3.04 |
| 2022-01-07 | $3.54 | $3.31 | $3.55 | $3.04 |
| 2022-01-06 | $3.60 | $3.54 | $3.79 | $3.00 |
| 2022-01-05 | $4.01 | $3.60 | $4.13 | $3.60 |
| 2022-01-04 | $4.09 | $4.01 | $4.15 | $4.00 |
| 2022-01-03 | $4.24 | $4.09 | $4.25 | $4.01 |
| 2022-01-02 | $4.23 | $4.24 | $4.32 | $4.19 |
| 2022-01-01 | $4.39 | $4.23 | $4.46 | $4.21 |
| 2021-12-31 | $4.49 | $4.39 | $4.75 | $4.27 |
| 2021-12-30 | $3.96 | $4.49 | $4.62 | $3.93 |
| 2021-12-29 | $3.81 | $3.96 | $4.25 | $3.81 |
| 2021-12-28 | $3.81 | $3.81 | $3.99 | $3.78 |
| 2021-12-27 | $3.85 | $3.81 | $3.91 | $3.77 |
| 2021-12-26 | $3.85 | $3.85 | $3.89 | $3.80 |
| 2021-12-25 | $3.92 | $3.85 | $3.93 | $3.83 |
| 2021-12-24 | $3.98 | $3.92 | $4.01 | $3.88 |
| 2021-12-23 | $3.94 | $3.98 | $4.00 | $3.92 |
| 2021-12-22 | $3.82 | $3.94 | $3.95 | $3.81 |
| 2021-12-21 | $3.80 | $3.82 | $3.90 | $3.77 |
| 2021-12-20 | $3.78 | $3.80 | $4.28 | $3.76 |
| 2021-12-19 | $3.77 | $3.78 | $3.86 | $3.72 |
| 2021-12-18 | $3.78 | $3.77 | $3.82 | $3.70 |
| 2021-12-17 | $3.81 | $3.78 | $3.87 | $3.59 |
| 2021-12-16 | $3.85 | $3.81 | $3.96 | $3.78 |
| 2021-12-15 | $3.76 | $3.85 | $3.92 | $3.65 |
| 2021-12-14 | $3.79 | $3.76 | $3.85 | $3.69 |
| 2021-12-13 | $3.90 | $3.79 | $3.94 | $3.66 |
| 2021-12-12 | $3.90 | $3.90 | $3.95 | $3.82 |
| 2021-12-11 | $3.93 | $3.90 | $3.95 | $3.78 |
| 2021-12-10 | $3.47 | $3.93 | $4.07 | $3.45 |
| 2021-12-09 | $3.68 | $3.47 | $3.70 | $3.41 |
| 2021-12-08 | $3.63 | $3.68 | $3.83 | $3.36 |
| 2021-12-07 | $3.74 | $3.63 | $3.79 | $3.63 |
| 2021-12-06 | $3.72 | $3.74 | $3.82 | $3.65 |
| 2021-12-05 | $3.89 | $3.72 | $4.05 | $3.55 |
| 2021-12-04 | $3.73 | $3.89 | $3.93 | $3.50 |
| 2021-12-03 | $3.99 | $3.73 | $4.10 | $3.62 |
| 2021-12-02 | $3.95 | $3.99 | $4.15 | $3.86 |
| 2021-12-01 | $3.81 | $3.95 | $4.07 | $3.80 |
| 2021-11-30 | $3.77 | $3.81 | $3.98 | $3.70 |
| 2021-11-29 | $3.81 | $3.77 | $3.99 | $3.70 |
| 2021-11-28 | $3.90 | $3.81 | $4.24 | $3.64 |
| 2021-11-27 | $3.93 | $3.90 | $4.08 | $3.70 |
| 2021-11-26 | $4.41 | $3.93 | $4.42 | $3.85 |
| 2021-11-25 | $4.31 | $4.41 | $4.56 | $4.31 |
| 2021-11-24 | $3.89 | $4.31 | $4.39 | $3.88 |
| 2021-11-23 | $3.91 | $3.89 | $4.19 | $3.82 |
| 2021-11-22 | $4.01 | $3.91 | $4.24 | $3.90 |
| 2021-11-21 | $4.01 | $4.01 | $4.22 | $3.95 |
| 2021-11-20 | $4.09 | $4.01 | $4.12 | $3.97 |
| 2021-11-19 | $3.96 | $4.09 | $4.28 | $3.95 |
| 2021-11-18 | $4.17 | $3.96 | $4.44 | $3.81 |
| 2021-11-17 | $4.41 | $4.17 | $4.43 | $4.15 |
| 2021-11-16 | $4.60 | $4.41 | $4.87 | $4.31 |
| 2021-11-15 | $4.72 | $4.60 | $4.85 | $4.55 |
| 2021-11-14 | $4.77 | $4.72 | $4.80 | $4.71 |
| 2021-11-13 | $4.56 | $4.77 | $4.79 | $4.48 |
| 2021-11-12 | $4.57 | $4.56 | $4.78 | $4.36 |
| 2021-11-11 | $4.52 | $4.57 | $4.80 | $4.49 |
| 2021-11-10 | $4.50 | $4.52 | $4.94 | $4.45 |
| 2021-11-09 | $4.37 | $4.50 | $4.60 | $4.34 |
| 2021-11-08 | $4.31 | $4.37 | $4.43 | $4.30 |
| 2021-11-07 | $4.40 | $4.31 | $4.46 | $4.25 |
| 2021-11-06 | $4.53 | $4.40 | $4.61 | $4.37 |
| 2021-11-05 | $4.29 | $4.53 | $4.60 | $4.03 |
| 2021-11-04 | $4.16 | $4.29 | $4.50 | $3.88 |
| 2021-11-03 | $4.19 | $4.16 | $4.41 | $3.92 |
| 2021-11-02 | $4.32 | $4.19 | $4.50 | $4.16 |
| 2021-11-01 | $4.47 | $4.32 | $4.58 | $4.26 |
| 2021-10-31 | $4.65 | $4.47 | $4.71 | $4.36 |
| 2021-10-30 | $4.63 | $4.65 | $5.00 | $4.18 |
| 2021-10-29 | $4.72 | $4.63 | $4.89 | $4.62 |
| 2021-10-28 | $4.66 | $4.72 | $4.73 | $4.50 |
| 2021-10-27 | $4.88 | $4.66 | $4.95 | $4.62 |
| 2021-10-26 | $5.03 | $4.88 | $5.10 | $4.84 |
| 2021-10-25 | $5.13 | $5.03 | $5.19 | $5.01 |
| 2021-10-24 | $4.99 | $5.13 | $5.15 | $4.81 |
| 2021-10-23 | $5.00 | $4.99 | $5.05 | $4.80 |
| 2021-10-22 | $5.14 | $5.00 | $5.20 | $4.95 |
| 2021-10-21 | $5.31 | $5.14 | $5.35 | $5.00 |
| 2021-10-20 | $5.25 | $5.31 | $5.39 | $5.16 |
| 2021-10-19 | $5.41 | $5.25 | $5.43 | $5.19 |
| 2021-10-18 | $5.60 | $5.41 | $5.64 | $5.15 |
| 2021-10-17 | $5.66 | $5.60 | $5.70 | $5.50 |
| 2021-10-16 | $5.84 | $5.66 | $5.86 | $5.65 |
| 2021-10-15 | $5.67 | $5.84 | $5.95 | $5.60 |
| 2021-10-14 | $5.66 | $5.67 | $5.71 | $5.57 |
| 2021-10-13 | $5.63 | $5.66 | $5.67 | $5.53 |
| 2021-10-12 | $5.75 | $5.63 | $5.95 | $5.61 |
| 2021-10-11 | $5.62 | $5.75 | $5.90 | $5.58 |
| 2021-10-10 | $5.79 | $5.62 | $5.89 | $5.61 |
| 2021-10-09 | $5.67 | $5.79 | $5.83 | $5.66 |
| 2021-10-08 | $5.69 | $5.67 | $5.88 | $5.65 |
| 2021-10-07 | $5.89 | $5.69 | $5.89 | $5.67 |
| 2021-10-06 | $5.75 | $5.89 | $5.95 | $5.54 |
| 2021-10-05 | $5.62 | $5.75 | $5.75 | $5.56 |
| 2021-10-04 | $5.72 | $5.62 | $5.76 | $5.58 |
| 2021-10-03 | $5.76 | $5.72 | $5.98 | $5.64 |
| 2021-10-02 | $5.91 | $5.76 | $5.99 | $5.75 |
| 2021-10-01 | $5.04 | $5.91 | $6.04 | $5.01 |
| 2021-09-30 | $5.00 | $5.04 | $5.11 | $5.00 |
| 2021-09-29 | $5.00 | $5.00 | $5.10 | $4.90 |
| 2021-09-28 | $5.02 | $5.00 | $5.03 | $5.00 |
| 2021-09-27 | $5.06 | $5.02 | $5.15 | $5.01 |
| 2021-09-26 | $5.05 | $5.06 | $5.17 | $5.00 |
| 2021-09-25 | $5.03 | $5.05 | $5.10 | $5.00 |
| 2021-09-24 | $5.08 | $5.03 | $5.15 | $5.00 |
| 2021-09-23 | $5.15 | $5.08 | $5.21 | $5.01 |
| 2021-09-22 | $5.02 | $5.15 | $5.20 | $5.00 |
| 2021-09-21 | $5.07 | $5.02 | $5.21 | $5.00 |
| 2021-09-20 | $5.44 | $5.07 | $5.45 | $5.06 |
| 2021-09-19 | $5.47 | $5.44 | $5.60 | $5.38 |
| 2021-09-18 | $5.40 | $5.47 | $5.60 | $5.32 |
| 2021-09-17 | $5.49 | $5.40 | $5.52 | $5.02 |
| 2021-09-16 | $5.22 | $5.49 | $5.52 | $5.10 |
| 2021-09-15 | $5.22 | $5.22 | $5.29 | $5.10 |
| 2021-09-14 | $5.24 | $5.22 | $5.36 | $5.08 |
| 2021-09-13 | $5.59 | $5.24 | $5.59 | $5.21 |
| 2021-09-12 | $5.61 | $5.59 | $5.74 | $5.54 |
| 2021-09-11 | $5.67 | $5.61 | $5.74 | $5.60 |
| 2021-09-10 | $5.88 | $5.67 | $5.97 | $5.65 |
| 2021-09-09 | $5.86 | $5.88 | $5.93 | $5.75 |
| 2021-09-08 | $6.03 | $5.86 | $6.10 | $5.79 |
| 2021-09-07 | $6.28 | $6.03 | $6.30 | $5.86 |
| 2021-09-06 | $6.33 | $6.28 | $6.40 | $6.19 |
| 2021-09-05 | $6.38 | $6.33 | $6.46 | $6.30 |
| 2021-09-04 | $6.40 | $6.38 | $6.55 | $6.33 |
| 2021-09-03 | $5.85 | $6.40 | $6.56 | $5.84 |
| 2021-09-02 | $5.71 | $5.85 | $6.09 | $5.46 |
| 2021-09-01 | $5.51 | $5.71 | $5.79 | $5.50 |
| 2021-08-31 | $5.56 | $5.51 | $5.65 | $5.38 |
| 2021-08-30 | $5.66 | $5.56 | $5.73 | $5.44 |
| 2021-08-29 | $5.90 | $5.66 | $5.95 | $5.65 |
| 2021-08-28 | $5.87 | $5.90 | $6.00 | $5.85 |
| 2021-08-27 | $5.58 | $5.87 | $5.90 | $5.52 |
| 2021-08-26 | $5.68 | $5.58 | $5.77 | $5.45 |
| 2021-08-25 | $5.51 | $5.68 | $5.86 | $5.50 |
| 2021-08-24 | $5.91 | $5.51 | $5.92 | $5.20 |
| 2021-08-23 | $6.15 | $5.91 | $6.20 | $5.74 |
| 2021-08-22 | $5.82 | $6.15 | $6.45 | $5.60 |
| 2021-08-21 | $6.11 | $5.82 | $6.12 | $5.59 |
| 2021-08-20 | $6.18 | $6.11 | $6.38 | $5.53 |
| 2021-08-19 | $6.05 | $6.18 | $6.39 | $5.81 |
| 2021-08-18 | $6.21 | $6.05 | $6.30 | $5.72 |
| 2021-08-17 | $6.22 | $6.21 | $6.52 | $6.09 |
| 2021-08-16 | $6.27 | $6.22 | $6.59 | $6.02 |
| 2021-08-15 | $6.19 | $6.27 | $6.31 | $5.97 |
| 2021-08-14 | $6.27 | $6.19 | $6.33 | $6.05 |
| 2021-08-13 | $6.17 | $6.27 | $6.50 | $5.80 |
| 2021-08-12 | $6.39 | $6.17 | $6.41 | $6.05 |
| 2021-08-11 | $6.44 | $6.45 | $6.64 | $6.37 |
| 2021-08-10 | $6.49 | $6.44 | $6.58 | $6.31 |
| 2021-08-09 | $6.33 | $6.49 | $6.59 | $6.16 |
| 2021-08-08 | $6.62 | $6.33 | $6.67 | $6.00 |
| 2021-08-07 | $6.21 | $6.62 | $6.65 | $6.21 |
| 2021-08-06 | $6.15 | $6.21 | $6.37 | $5.72 |
| 2021-08-05 | $5.95 | $6.15 | $6.26 | $5.54 |
| 2021-08-04 | $5.75 | $5.95 | $6.03 | $5.68 |
| 2021-08-03 | $5.98 | $5.75 | $6.01 | $5.58 |
| 2021-08-02 | $6.11 | $5.98 | $6.25 | $5.85 |
| 2021-08-01 | $6.24 | $6.11 | $6.27 | $6.08 |
| 2021-07-31 | $6.28 | $6.24 | $6.29 | $6.13 |
| 2021-07-30 | $5.97 | $6.28 | $6.37 | $5.65 |
| 2021-07-29 | $5.94 | $5.97 | $6.12 | $5.65 |
| 2021-07-28 | $5.95 | $5.94 | $6.14 | $5.75 |
| 2021-07-27 | $6.02 | $5.95 | $6.02 | $5.48 |
| 2021-07-26 | $5.86 | $6.02 | $6.48 | $5.86 |
| 2021-07-25 | $5.91 | $5.86 | $6.00 | $5.80 |
| 2021-07-24 | $5.93 | $5.91 | $6.02 | $5.86 |
| 2021-07-23 | $5.28 | $5.93 | $6.06 | $4.60 |
| 2021-07-22 | $5.26 | $5.28 | $5.50 | $5.14 |
| 2021-07-21 | $4.84 | $5.26 | $5.37 | $4.61 |
| 2021-07-20 | $4.94 | $4.84 | $5.05 | $4.50 |
| 2021-07-19 | $5.31 | $4.94 | $5.31 | $4.40 |
| 2021-07-18 | $5.41 | $5.31 | $5.64 | $5.26 |
| 2021-07-17 | $5.28 | $5.41 | $5.49 | $4.78 |
| 2021-07-16 | $5.45 | $5.28 | $5.53 | $4.80 |
| 2021-07-15 | $5.62 | $5.45 | $5.73 | $5.30 |
| 2021-07-14 | $5.91 | $5.62 | $6.00 | $5.08 |
| 2021-07-13 | $5.96 | $5.91 | $6.15 | $5.81 |
| 2021-07-12 | $6.20 | $5.96 | $6.25 | $5.80 |
| 2021-07-11 | $6.21 | $6.20 | $6.23 | $6.00 |
| 2021-07-10 | $6.44 | $6.21 | $6.48 | $6.09 |
| 2021-07-09 | $6.45 | $6.44 | $6.59 | $6.20 |
| 2021-07-08 | $6.81 | $6.45 | $6.82 | $6.35 |
| 2021-07-07 | $6.85 | $6.81 | $7.00 | $6.78 |
| 2021-07-06 | $6.79 | $6.85 | $7.01 | $6.77 |
| 2021-07-05 | $6.93 | $6.79 | $7.07 | $6.60 |
| 2021-07-04 | $6.79 | $6.93 | $7.08 | $6.75 |
| 2021-07-03 | $6.20 | $6.79 | $6.94 | $5.90 |
| 2021-07-02 | $5.95 | $6.20 | $6.34 | $5.82 |
| 2021-07-01 | $6.33 | $5.95 | $6.34 | $5.81 |
| 2021-06-30 | $6.21 | $6.33 | $6.38 | $5.99 |
| 2021-06-29 | $5.96 | $6.21 | $6.35 | $5.96 |
| 2021-06-28 | $5.24 | $5.96 | $6.17 | $5.16 |
| 2021-06-27 | $4.87 | $5.24 | $5.33 | $4.76 |
| 2021-06-26 | $5.47 | $4.87 | $5.61 | $4.78 |
| 2021-06-25 | $5.71 | $5.47 | $6.01 | $5.31 |
| 2021-06-24 | $5.72 | $5.71 | $5.99 | $5.54 |
| 2021-06-23 | $5.37 | $5.72 | $5.85 | $5.25 |
| 2021-06-22 | $5.41 | $5.37 | $5.83 | $4.92 |
| 2021-06-21 | $6.22 | $5.41 | $6.22 | $5.18 |
| 2021-06-20 | $6.18 | $6.22 | $6.40 | $5.94 |
| 2021-06-19 | $6.36 | $6.18 | $6.68 | $6.13 |
| 2021-06-18 | $6.81 | $6.36 | $6.86 | $6.10 |
| 2021-06-17 | $6.64 | $6.81 | $6.84 | $6.62 |
| 2021-06-16 | $6.78 | $6.64 | $6.90 | $6.60 |
| 2021-06-15 | $6.94 | $6.78 | $6.99 | $6.75 |
| 2021-06-14 | $7.01 | $6.94 | $7.09 | $6.70 |
| 2021-06-13 | $6.96 | $7.01 | $7.16 | $6.75 |
| 2021-06-12 | $7.22 | $6.96 | $7.24 | $6.72 |
| 2021-06-11 | $7.24 | $7.22 | $7.27 | $6.88 |
| 2021-06-10 | $7.23 | $7.24 | $7.47 | $7.00 |
| 2021-06-09 | $7.09 | $7.23 | $7.33 | $6.79 |
| 2021-06-08 | $7.49 | $7.09 | $7.55 | $6.75 |
| 2021-06-07 | $7.68 | $7.49 | $7.76 | $7.42 |
| 2021-06-06 | $7.76 | $7.68 | $7.85 | $7.59 |
| 2021-06-05 | $7.70 | $7.76 | $7.94 | $7.50 |
| 2021-06-04 | $7.99 | $7.70 | $7.99 | $7.45 |
| 2021-06-03 | $7.49 | $7.99 | $7.99 | $7.42 |
| 2021-06-02 | $7.21 | $7.49 | $7.50 | $7.06 |
| 2021-06-01 | $7.23 | $7.21 | $7.37 | $7.01 |
| 2021-05-31 | $7.17 | $7.23 | $7.31 | $6.90 |
| 2021-05-30 | $6.93 | $7.17 | $7.30 | $6.77 |
| 2021-05-29 | $6.86 | $6.93 | $7.13 | $6.75 |
| 2021-05-28 | $6.67 | $6.86 | $7.05 | $6.51 |
| 2021-05-27 | $6.83 | $6.67 | $7.04 | $6.60 |
| 2021-05-26 | $6.88 | $6.83 | $7.20 | $6.72 |
| 2021-05-25 | $6.87 | $6.88 | $7.01 | $6.50 |
| 2021-05-24 | $6.27 | $6.87 | $6.98 | $6.15 |
| 2021-05-23 | $6.56 | $6.27 | $6.75 | $5.75 |
| 2021-05-22 | $6.29 | $6.56 | $6.86 | $6.10 |
| 2021-05-21 | $6.75 | $6.29 | $7.29 | $5.74 |
| 2021-05-20 | $6.13 | $6.75 | $6.97 | $5.50 |
| 2021-05-19 | $6.95 | $6.13 | $7.09 | $5.50 |
| 2021-05-18 | $6.90 | $6.95 | $7.24 | $6.69 |
| 2021-05-17 | $6.95 | $6.90 | $7.14 | $6.36 |
| 2021-05-16 | $6.89 | $6.95 | $7.07 | $6.31 |
| 2021-05-15 | $7.31 | $6.89 | $7.35 | $6.89 |
| 2021-05-14 | $6.86 | $7.31 | $7.46 | $6.86 |
| 2021-05-13 | $6.95 | $6.86 | $7.34 | $6.66 |
| 2021-05-12 | $7.16 | $6.95 | $7.36 | $6.87 |
| 2021-05-11 | $7.09 | $7.16 | $7.19 | $6.89 |
| 2021-05-10 | $7.28 | $7.09 | $7.50 | $6.85 |
| 2021-05-09 | $7.10 | $7.28 | $7.29 | $6.90 |
| 2021-05-08 | $6.74 | $7.10 | $7.10 | $6.58 |
| 2021-05-07 | $6.40 | $6.74 | $6.75 | $6.16 |
| 2021-05-06 | $6.40 | $6.40 | $6.51 | $6.16 |
| 2021-05-05 | $6.01 | $6.40 | $6.48 | $5.70 |
| 2021-05-04 | $6.46 | $6.01 | $6.47 | $5.94 |
| 2021-05-03 | $6.19 | $6.46 | $6.60 | $6.18 |
| 2021-05-02 | $6.24 | $6.19 | $6.37 | $5.98 |
| 2021-05-01 | $5.92 | $6.24 | $6.31 | $5.92 |
| 2021-04-30 | $5.71 | $5.92 | $5.93 | $5.68 |
| 2021-04-29 | $6.03 | $5.71 | $6.06 | $5.65 |
| 2021-04-28 | $6.22 | $6.03 | $6.32 | $5.91 |
| 2021-04-27 | $6.21 | $6.22 | $6.33 | $6.02 |
| 2021-04-26 | $5.80 | $6.21 | $6.31 | $5.79 |
| 2021-04-25 | $6.22 | $5.80 | $6.22 | $5.52 |
| 2021-04-24 | $6.80 | $6.22 | $6.86 | $6.01 |
| 2021-04-23 | $5.92 | $6.80 | $6.80 | $5.49 |
| 2021-04-22 | $6.16 | $5.92 | $6.35 | $5.66 |
| 2021-04-21 | $6.18 | $6.16 | $6.32 | $5.94 |
| 2021-04-20 | $6.09 | $6.18 | $6.21 | $5.81 |
| 2021-04-19 | $6.36 | $6.09 | $6.48 | $6.02 |
| 2021-04-18 | $6.50 | $6.36 | $6.57 | $6.08 |
| 2021-04-17 | $6.61 | $6.50 | $7.03 | $6.50 |
| 2021-04-16 | $7.00 | $6.61 | $7.05 | $6.50 |
| 2021-04-15 | $6.85 | $7.00 | $7.11 | $6.72 |
| 2021-04-14 | $7.07 | $6.85 | $7.51 | $6.67 |
| 2021-04-13 | $7.05 | $7.07 | $7.53 | $7.01 |
| 2021-04-12 | $7.06 | $7.05 | $7.21 | $7.01 |
| 2021-04-11 | $7.21 | $7.06 | $7.50 | $7.03 |
| 2021-04-10 | $7.52 | $7.21 | $7.55 | $6.89 |
| 2021-04-09 | $7.74 | $7.52 | $8.00 | $7.46 |
| 2021-04-08 | $7.48 | $7.74 | $7.80 | $7.00 |
| 2021-04-07 | $6.75 | $7.48 | $7.59 | $6.74 |
| 2021-04-06 | $6.25 | $6.75 | $6.76 | $6.24 |
| 2021-04-05 | $6.00 | $6.25 | $6.28 | $5.87 |
| 2021-04-04 | $5.46 | $6.00 | $6.00 | $5.32 |
| 2021-04-03 | $5.00 | $5.46 | $5.50 | $5.00 |
| 2021-04-02 | $4.76 | $5.00 | $5.00 | $4.70 |
| 2021-04-01 | $4.82 | $4.76 | $4.90 | $4.73 |
| 2021-03-31 | $4.82 | $4.82 | $4.90 | $4.58 |
| 2021-03-30 | $4.85 | $4.82 | $4.92 | $4.77 |
| 2021-03-29 | $4.75 | $4.85 | $5.10 | $4.60 |
| 2021-03-28 | $4.90 | $4.75 | $4.90 | $4.73 |
| 2021-03-27 | $4.87 | $4.90 | $5.05 | $4.72 |
| 2021-03-26 | $4.84 | $4.87 | $5.00 | $4.77 |
| 2021-03-25 | $4.76 | $4.84 | $4.92 | $4.38 |
| 2021-03-24 | $4.93 | $4.76 | $5.01 | $4.60 |
| 2021-03-23 | $4.89 | $4.93 | $5.01 | $4.81 |
| 2021-03-22 | $4.98 | $4.89 | $5.12 | $4.67 |
| 2021-03-21 | $5.01 | $4.98 | $5.05 | $4.93 |
| 2021-03-20 | $5.26 | $5.01 | $5.36 | $5.01 |
| 2021-03-19 | $5.01 | $5.26 | $5.38 | $4.85 |
| 2021-03-18 | $5.00 | $5.01 | $5.20 | $4.97 |
| 2021-03-17 | $4.92 | $5.00 | $5.16 | $4.73 |
| 2021-03-16 | $4.78 | $4.92 | $4.93 | $4.55 |
| 2021-03-15 | $5.03 | $4.78 | $5.17 | $4.60 |
| 2021-03-14 | $5.26 | $5.03 | $5.30 | $4.93 |
| 2021-03-13 | $5.65 | $5.26 | $5.81 | $5.13 |
| 2021-03-12 | $5.52 | $5.65 | $5.80 | $5.22 |
| 2021-03-11 | $5.41 | $5.52 | $5.54 | $5.20 |
| 2021-03-10 | $5.60 | $5.41 | $5.61 | $5.20 |
| 2021-03-09 | $5.60 | $5.60 | $5.70 | $5.28 |
| 2021-03-08 | $5.00 | $5.60 | $5.62 | $4.97 |
| 2021-03-07 | $4.63 | $5.00 | $5.01 | $4.50 |
| 2021-03-06 | $4.58 | $4.63 | $4.75 | $4.50 |
| 2021-03-05 | $4.55 | $4.58 | $4.71 | $4.50 |
| 2021-03-04 | $4.70 | $4.55 | $4.76 | $4.50 |
| 2021-03-03 | $4.51 | $4.70 | $4.92 | $4.50 |
| 2021-03-02 | $4.87 | $4.51 | $4.91 | $4.50 |
| 2021-03-01 | $4.67 | $4.87 | $5.04 | $4.60 |
| 2021-02-28 | $4.63 | $4.67 | $5.03 | $4.23 |
| 2021-02-27 | $4.79 | $4.63 | $4.89 | $4.50 |
| 2021-02-26 | $4.89 | $4.79 | $5.03 | $4.76 |
| 2021-02-25 | $5.11 | $4.89 | $5.23 | $4.85 |
| 2021-02-24 | $5.14 | $5.11 | $5.41 | $4.92 |
| 2021-02-23 | $5.44 | $5.14 | $5.55 | $4.75 |
| 2021-02-22 | $5.47 | $5.44 | $5.58 | $4.66 |
| 2021-02-21 | $5.61 | $5.47 | $5.70 | $5.40 |
| 2021-02-20 | $5.80 | $5.61 | $5.82 | $5.50 |
| 2021-02-19 | $5.72 | $5.80 | $5.85 | $5.42 |
| 2021-02-18 | $5.76 | $5.72 | $5.79 | $5.60 |
| 2021-02-17 | $5.42 | $5.75 | $5.84 | $5.71 |
| 2021-02-16 | $5.54 | $5.41 | $5.60 | $5.33 |
| 2021-02-15 | $5.78 | $5.54 | $5.78 | $5.42 |
| 2021-02-14 | $5.77 | $5.78 | $5.92 | $5.66 |
| 2021-02-13 | $5.65 | $5.77 | $5.99 | $5.65 |
| 2021-02-12 | $5.80 | $5.65 | $6.04 | $5.56 |
| 2021-02-11 | $6.06 | $5.80 | $6.25 | $5.60 |
| 2021-02-10 | $5.71 | $6.06 | $6.18 | $5.71 |
| 2021-02-09 | $5.11 | $5.71 | $5.78 | $5.10 |
| 2021-02-08 | $5.00 | $5.11 | $5.33 | $4.97 |
| 2021-02-07 | $5.06 | $5.00 | $5.07 | $4.87 |
| 2021-02-06 | $5.03 | $5.06 | $5.19 | $4.87 |
| 2021-02-05 | $4.95 | $5.03 | $5.11 | $4.90 |
| 2021-02-04 | $5.01 | $4.95 | $5.09 | $4.76 |
| 2021-02-03 | $4.93 | $5.01 | $5.05 | $4.90 |
| 2021-02-02 | $4.78 | $4.93 | $4.95 | $4.74 |
| 2021-02-01 | $4.83 | $4.78 | $4.84 | $4.68 |
| 2021-01-31 | $4.82 | $4.83 | $4.84 | $4.64 |
| 2021-01-30 | $5.10 | $4.82 | $5.11 | $4.80 |
| 2021-01-29 | $4.98 | $5.10 | $5.16 | $4.84 |
| 2021-01-28 | $4.86 | $4.98 | $5.01 | $4.67 |
| 2021-01-27 | $5.04 | $4.86 | $5.05 | $4.69 |
| 2021-01-26 | $5.02 | $5.04 | $5.14 | $4.69 |
| 2021-01-25 | $5.30 | $5.02 | $5.43 | $4.86 |
| 2021-01-24 | $4.82 | $5.30 | $5.32 | $4.77 |
| 2021-01-23 | $4.93 | $4.82 | $5.03 | $4.73 |
| 2021-01-22 | $4.06 | $4.93 | $5.01 | $3.83 |
| 2021-01-21 | $4.61 | $4.06 | $4.61 | $3.92 |
| 2021-01-20 | $4.68 | $4.61 | $4.72 | $4.45 |
| 2021-01-19 | $4.80 | $4.68 | $5.35 | $4.10 |
| 2021-01-18 | $4.71 | $4.79 | $4.82 | $4.50 |
| 2021-01-17 | $4.96 | $4.71 | $5.00 | $4.47 |
| 2021-01-16 | $4.78 | $4.93 | $5.21 | $4.67 |
| 2021-01-15 | $5.28 | $4.77 | $5.34 | $4.75 |
| 2021-01-14 | $5.02 | $5.29 | $5.35 | $5.04 |
| 2021-01-13 | $4.76 | $5.02 | $5.42 | $4.91 |
| 2021-01-12 | $4.86 | $4.75 | $4.99 | $4.62 |
| 2021-01-11 | $5.45 | $4.86 | $5.45 | $4.45 |
| 2021-01-10 | $5.37 | $5.45 | $5.54 | $4.72 |
| 2021-01-09 | $5.51 | $5.37 | $5.56 | $5.24 |
| 2021-01-08 | $5.73 | $5.52 | $6.84 | $5.18 |
| 2021-01-07 | $6.05 | $5.73 | $7.69 | $5.72 |
| 2021-01-06 | $6.05 | $6.05 | $6.59 | $6.05 |
| 2021-01-05 | $5.96 | $6.05 | $6.59 | $6.05 |
| 2021-01-04 | $6.57 | $6.66 | $7.00 | $5.86 |
| 2021-01-03 | $5.97 | $6.57 | $7.64 | $6.46 |
| 2021-01-02 | $5.49 | $6.01 | $6.19 | $5.79 |
| 2021-01-01 | $5.45 | $5.49 | $5.66 | $5.43 |
| 2020-12-31 | $5.64 | $5.46 | $5.72 | $5.24 |
| 2020-12-30 | $5.42 | $5.64 | $6.28 | $5.49 |
| 2020-12-29 | $4.68 | $5.58 | $5.58 | $4.74 |
| 2020-12-28 | $4.29 | $4.66 | $4.82 | $4.45 |
| 2020-12-27 | $3.82 | $4.34 | $4.35 | $3.73 |
| 2020-12-26 | $3.83 | $3.82 | $4.06 | $3.58 |
| 2020-12-25 | $3.80 | $3.85 | $4.04 | $3.61 |
| 2020-12-24 | $3.14 | $3.80 | $3.93 | $3.20 |
| 2020-12-23 | $3.03 | $3.13 | $3.34 | $2.78 |
| 2020-12-22 | $2.82 | $3.10 | $3.10 | $2.93 |
| 2020-12-21 | $2.93 | $2.82 | $2.88 | $2.73 |
| 2020-12-20 | $2.96 | $2.93 | $2.94 | $2.84 |
| 2020-12-19 | $2.83 | $2.95 | $3.15 | $2.81 |
| 2020-12-18 | $2.70 | $2.83 | $2.95 | $2.68 |
| 2020-12-17 | $2.60 | $2.70 | $2.73 | $2.57 |
| 2020-12-16 | $2.27 | $2.60 | $2.67 | $2.42 |
| 2020-12-15 | $2.31 | $2.27 | $2.35 | $2.18 |
| 2020-12-14 | $2.31 | $2.31 | $2.38 | $2.26 |
| 2020-12-13 | $2.33 | $2.31 | $2.48 | $2.29 |
| 2020-12-12 | $2.20 | $2.33 | $2.35 | $2.26 |
| 2020-12-11 | $2.21 | $2.20 | $2.22 | $2.12 |
| 2020-12-10 | $2.29 | $2.21 | $2.32 | $2.16 |
| 2020-12-09 | $2.29 | $2.29 | $2.47 | $2.29 |
| 2020-12-08 | $2.34 | $2.29 | $2.30 | $2.17 |
| 2020-12-07 | $2.36 | $2.34 | $2.40 | $2.31 |
| 2020-12-06 | $2.36 | $2.36 | $2.42 | $2.35 |
| 2020-12-05 | $2.32 | $2.36 | $2.44 | $2.33 |
| 2020-12-04 | $2.47 | $2.32 | $2.32 | $2.26 |
| 2020-12-03 | $2.45 | $2.47 | $2.55 | $2.36 |
| 2020-12-02 | $2.46 | $2.46 | $2.57 | $2.40 |
| 2020-12-01 | $2.48 | $2.46 | $2.53 | $2.33 |
| 2020-11-30 | $2.49 | $2.48 | $2.71 | $2.48 |
| 2020-11-29 | $2.36 | $2.49 | $2.55 | $2.41 |
| 2020-11-28 | $2.40 | $2.37 | $2.50 | $2.15 |
| 2020-11-27 | $2.13 | $2.40 | $2.42 | $2.13 |
| 2020-11-26 | $2.28 | $2.15 | $2.21 | $1.96 |
| 2020-11-25 | $2.46 | $2.28 | $2.41 | $2.09 |
| 2020-11-24 | $2.58 | $2.46 | $2.58 | $2.42 |
| 2020-11-23 | $2.44 | $2.58 | $2.70 | $2.56 |
| 2020-11-22 | $2.32 | $2.44 | $2.53 | $2.35 |
| 2020-11-21 | $2.30 | $2.32 | $2.49 | $2.32 |
| 2020-11-20 | $2.08 | $2.30 | $2.34 | $2.10 |
| 2020-11-19 | $2.06 | $2.08 | $2.08 | $1.94 |
| 2020-11-18 | $2.05 | $2.06 | $2.11 | $1.96 |
| 2020-11-17 | $1.88 | $2.05 | $2.09 | $1.90 |
| 2020-11-16 | $1.95 | $1.88 | $2.00 | $1.78 |
| 2020-11-15 | $1.91 | $1.95 | $1.99 | $1.79 |
| 2020-11-14 | $2.01 | $1.91 | $2.02 | $1.86 |
| 2020-11-13 | $1.91 | $2.01 | $2.09 | $1.84 |
| 2020-11-12 | $1.95 | $1.91 | $1.98 | $1.85 |
| 2020-11-11 | $1.92 | $1.95 | $2.00 | $1.84 |
| 2020-11-10 | $1.88 | $1.93 | $1.93 | $1.84 |
| 2020-11-09 | $1.95 | $1.85 | $1.96 | $1.83 |
| 2020-11-08 | $1.80 | $1.95 | $1.96 | $1.82 |
| 2020-11-07 | $1.85 | $1.80 | $1.84 | $1.74 |
| 2020-11-06 | $1.77 | $1.85 | $2.03 | $1.67 |
| 2020-11-05 | $1.64 | $1.77 | $1.78 | $1.64 |
| 2020-11-04 | $1.42 | $1.64 | $1.70 | $1.47 |
| 2020-11-03 | $1.41 | $1.42 | $1.44 | $1.36 |
| 2020-11-02 | $1.43 | $1.41 | $1.41 | $1.35 |
| 2020-11-01 | $1.41 | $1.43 | $1.47 | $1.39 |
| 2020-10-31 | $1.36 | $1.41 | $1.42 | $1.36 |
| 2020-10-30 | $1.31 | $1.36 | $1.37 | $1.29 |
| 2020-10-29 | $1.30 | $1.31 | $1.36 | $1.29 |
| 2020-10-28 | $1.35 | $1.27 | $1.36 | $1.22 |
| 2020-10-27 | $1.26 | $1.35 | $1.35 | $1.30 |
| 2020-10-26 | $1.34 | $1.26 | $1.30 | $1.22 |
| 2020-10-25 | $1.35 | $1.34 | $1.36 | $1.19 |
| 2020-10-24 | $1.33 | $1.35 | $1.38 | $1.32 |
| 2020-10-23 | $1.32 | $1.33 | $1.33 | $1.28 |
| 2020-10-22 | $1.20 | $1.32 | $1.33 | $1.20 |
| 2020-10-21 | $1.18 | $1.20 | $1.26 | $0.9794000 |
| 2020-10-20 | $1.23 | $1.18 | $1.20 | $1.11 |
| 2020-10-19 | $1.25 | $1.23 | $1.27 | $1.17 |
| 2020-10-18 | $1.26 | $1.25 | $1.34 | $1.21 |
| 2020-10-17 | $1.28 | $1.26 | $1.32 | $1.21 |
| 2020-10-16 | $1.27 | $1.28 | $1.34 | $1.21 |
| 2020-10-15 | $1.29 | $1.27 | $1.34 | $1.25 |
| 2020-10-14 | $1.29 | $1.29 | $1.35 | $1.19 |
| 2020-10-13 | $1.36 | $1.29 | $1.34 | $1.21 |
| 2020-10-12 | $1.32 | $1.36 | $1.37 | $1.31 |
| 2020-10-11 | $1.33 | $1.32 | $1.37 | $1.31 |
| 2020-10-10 | $1.39 | $1.33 | $1.41 | $1.30 |
| 2020-10-09 | $1.28 | $1.39 | $1.39 | $1.29 |
| 2020-10-08 | $1.30 | $1.28 | $1.37 | $1.24 |
| 2020-10-07 | $1.23 | $1.30 | $1.34 | $1.19 |
| 2020-10-06 | $1.29 | $1.23 | $1.33 | $1.19 |
| 2020-10-05 | $1.32 | $1.29 | $1.49 | $1.18 |
| 2020-10-04 | $1.22 | $1.32 | $1.46 | $1.24 |
| 2020-10-03 | $1.10 | $1.22 | $1.26 | $1.09 |
| 2020-10-02 | $1.04 | $1.10 | $1.13 | $0.9898000 |
| 2020-10-01 | $1.03 | $1.04 | $1.09 | $0.9996000 |
| 2020-09-30 | $0.9534000 | $1.03 | $1.11 | $0.9342000 |
| 2020-09-29 | $0.9116000 | $0.9534000 | $1.00 | $0.9020000 |
| 2020-09-28 | $0.9285000 | $0.9116000 | $0.9502000 | $0.8829000 |
| 2020-09-27 | $0.9114000 | $0.9285000 | $0.9503000 | $0.8759000 |
| 2020-09-26 | $0.9304000 | $0.9114000 | $0.9890000 | $0.8770000 |
| 2020-09-25 | $0.8471000 | $0.9304000 | $0.9371000 | $0.7949000 |
| 2020-09-24 | $0.7428000 | $0.8471000 | $0.8656000 | $0.7741000 |
| 2020-09-23 | $0.7969000 | $0.7428000 | $0.7749000 | $0.7054000 |
| 2020-09-22 | $0.6984000 | $0.7969000 | $0.8142000 | $0.6975000 |
| 2020-09-21 | $0.7484000 | $0.6984000 | $0.7569000 | $0.6440000 |
| 2020-09-20 | $0.7145000 | $0.7484000 | $0.8156000 | $0.6876000 |
| 2020-09-19 | $0.6732000 | $0.7145000 | $0.8069000 | $0.6744000 |
| 2020-09-18 | $0.6162000 | $0.6732000 | $0.7174000 | $0.5716000 |
| 2020-09-17 | $0.5668000 | $0.6162000 | $0.6325000 | $0.5687000 |
| 2020-09-16 | $0.5609000 | $0.5668000 | $0.5847000 | $0.5160000 |
| 2020-09-15 | $0.5549000 | $0.5609000 | $0.5871000 | $0.5088000 |
| 2020-09-14 | $0.5048000 | $0.5549000 | $0.5764000 | $0.4995000 |
| 2020-09-13 | $0.5326000 | $0.5048000 | $0.5429000 | $0.4462000 |
| 2020-09-12 | $0.5554000 | $0.5326000 | $0.6004000 | $0.5267000 |
| 2020-09-11 | $0.5043000 | $0.5554000 | $0.5857000 | $0.4978000 |
| 2020-09-10 | $0.4453000 | $0.5043000 | $0.5109000 | $0.4064000 |
| 2020-09-09 | $0.4022000 | $0.4453000 | $0.4456000 | $0.4115000 |
| 2020-09-08 | $0.3905000 | $0.4022000 | $0.4184000 | $0.3536000 |
| 2020-09-07 | $0.4077000 | $0.3905000 | $0.4198000 | $0.3760000 |
| 2020-09-06 | $0.3731000 | $0.4077000 | $0.4222000 | $0.3569000 |
| 2020-09-05 | $0.3809000 | $0.3731000 | $0.4030000 | $0.3259000 |
| 2020-09-04 | $0.3664000 | $0.3809000 | $0.3952000 | $0.3562000 |
| 2020-09-03 | $0.3958000 | $0.3664000 | $0.3901000 | $0.3194000 |
| 2020-09-02 | $0.4480000 | $0.3958000 | $0.4658000 | $0.3765000 |
| 2020-09-01 | $0.4189000 | $0.4480000 | $0.4731000 | $0.3989000 |
| 2020-08-31 | $0.4406000 | $0.4189000 | $0.4575000 | $0.3958000 |
| 2020-08-30 | $0.4112000 | $0.4406000 | $0.4655000 | $0.4241000 |
| 2020-08-29 | $0.4197000 | $0.4112000 | $0.4538000 | $0.4076000 |
| 2020-08-28 | $0.4177000 | $0.4197000 | $0.4470000 | $0.4118000 |
| 2020-08-27 | $0.4154000 | $0.4177000 | $0.4468000 | $0.3935000 |
| 2020-08-26 | $0.3979000 | $0.4154000 | $0.4250000 | $0.3687000 |
| 2020-08-25 | $0.3685000 | $0.3979000 | $0.4140000 | $0.3201000 |
| 2020-08-24 | $0.3665000 | $0.3685000 | $0.3921000 | $0.3470000 |
| 2020-08-23 | $0.3731000 | $0.3665000 | $0.3817000 | $0.3493000 |
| 2020-08-22 | $0.3977000 | $0.3731000 | $0.4073000 | $0.3662000 |
| 2020-08-21 | $0.4044000 | $0.3977000 | $0.4016000 | $0.3604000 |
| 2020-08-20 | $0.3593000 | $0.4044000 | $0.4052000 | $0.3578000 |
| 2020-08-19 | $0.3724000 | $0.3593000 | $0.3743000 | $0.3508000 |
| 2020-08-18 | $0.3843000 | $0.3724000 | $0.3958000 | $0.3721000 |
| 2020-08-17 | $0.3909000 | $0.3843000 | $0.4019000 | $0.3801000 |
| 2020-08-16 | $0.3934000 | $0.3909000 | $0.4238000 | $0.3905000 |
| 2020-08-15 | $0.4140000 | $0.3934000 | $0.4197000 | $0.3872000 |
| 2020-08-14 | $0.4179000 | $0.4140000 | $0.4389000 | $0.4121000 |
| 2020-08-13 | $0.4162000 | $0.4179000 | $0.5350000 | $0.4089000 |
| 2020-08-12 | $0.3770000 | $0.4162000 | $0.4259000 | $0.3775000 |
| 2020-08-11 | $0.3757000 | $0.3770000 | $0.4218000 | $0.3566000 |
| 2020-08-10 | $0.3766000 | $0.3757000 | $0.3986000 | $0.3757000 |
| 2020-08-09 | $0.3937000 | $0.3766000 | $0.4000000 | $0.3696000 |
| 2020-08-08 | $0.3872000 | $0.3937000 | $0.4254000 | $0.3861000 |
| 2020-08-07 | $0.4002000 | $0.3872000 | $0.4175000 | $0.3429000 |
| 2020-08-06 | $0.4039000 | $0.4002000 | $0.4251000 | $0.3876000 |
| 2020-08-05 | $0.4241000 | $0.4039000 | $0.4685000 | $0.3990000 |
| 2020-08-04 | $0.4263000 | $0.4241000 | $0.4600000 | $0.4030000 |
| 2020-08-03 | $0.4378000 | $0.4263000 | $0.4710000 | $0.4158000 |
| 2020-08-02 | $0.4796000 | $0.4378000 | $0.4943000 | $0.4326000 |
| 2020-08-01 | $0.4127000 | $0.4796000 | $0.5377000 | $0.4571000 |
| 2020-07-31 | $0.3976000 | $0.4127000 | $0.4682000 | $0.4023000 |
| 2020-07-30 | $0.3972000 | $0.3976000 | $0.4392000 | $0.3865000 |
| 2020-07-29 | $0.3956000 | $0.3972000 | $0.4227000 | $0.3912000 |
| 2020-07-28 | $0.4020000 | $0.3956000 | $0.4572000 | $0.3845000 |
| 2020-07-27 | $0.4143000 | $0.4020000 | $0.4401000 | $0.3965000 |
| 2020-07-26 | $0.4127000 | $0.4143000 | $0.4594000 | $0.4049000 |
| 2020-07-25 | $0.4194000 | $0.4127000 | $0.4628000 | $0.4127000 |
| 2020-07-24 | $0.4377000 | $0.4194000 | $0.4462000 | $0.4054000 |
| 2020-07-23 | $0.4340000 | $0.4377000 | $0.4700000 | $0.4330000 |
| 2020-07-22 | $0.4404000 | $0.4340000 | $0.4866000 | $0.4306000 |
| 2020-07-21 | $0.3937000 | $0.4404000 | $0.4450000 | $0.3951000 |
| 2020-07-20 | $0.4103000 | $0.3937000 | $0.4156000 | $0.3923000 |
| 2020-07-19 | $0.4151000 | $0.4103000 | $0.4296000 | $0.4019000 |
| 2020-07-18 | $0.4120000 | $0.4151000 | $0.4358000 | $0.3990000 |
| 2020-07-17 | $0.3862000 | $0.4120000 | $0.4362000 | $0.3685000 |
| 2020-07-16 | $0.3951000 | $0.3862000 | $0.4037000 | $0.3518000 |
| 2020-07-15 | $0.3895000 | $0.3951000 | $0.4170000 | $0.3524000 |
| 2020-07-14 | $0.3928000 | $0.3895000 | $0.4039000 | $0.3698000 |
| 2020-07-13 | $0.3837000 | $0.3928000 | $0.3933000 | $0.3363000 |
| 2020-07-12 | $0.3945000 | $0.3837000 | $0.4177000 | $0.3718000 |
| 2020-07-11 | $0.4045000 | $0.3945000 | $0.4256000 | $0.3866000 |
| 2020-07-10 | $0.3946000 | $0.4045000 | $0.4084000 | $0.3816000 |
| 2020-07-09 | $0.3998000 | $0.3946000 | $0.4401000 | $0.3638000 |
| 2020-07-08 | $0.4114000 | $0.3998000 | $0.4665000 | $0.3954000 |
| 2020-07-07 | $0.3972000 | $0.4114000 | $0.4165000 | $0.3758000 |
| 2020-07-06 | $0.4223000 | $0.3972000 | $0.4504000 | $0.3919000 |
| 2020-07-05 | $0.4598000 | $0.4223000 | $0.4663000 | $0.3790000 |
| 2020-07-04 | $0.4742000 | $0.4598000 | $0.4990000 | $0.4383000 |
| 2020-07-03 | $0.4521000 | $0.4742000 | $0.4769000 | $0.4278000 |
| 2020-07-02 | $0.4415000 | $0.4521000 | $0.4552000 | $0.3986000 |
| 2020-07-01 | $0.4854000 | $0.4415000 | $0.5074000 | $0.4205000 |
| 2020-06-30 | $0.4557000 | $0.4854000 | $0.6492000 | $0.4408000 |
| 2020-06-29 | $0.4354000 | $0.4557000 | $0.4819000 | $0.4254000 |
| 2020-06-28 | $0.4041000 | $0.4354000 | $0.4444000 | $0.3895000 |
| 2020-06-27 | $0.3658000 | $0.4041000 | $0.4447000 | $0.3142000 |
| 2020-06-26 | $0.3295000 | $0.3658000 | $0.3694000 | $0.3031000 |
| 2020-06-25 | $0.2885000 | $0.3295000 | $0.3360000 | $0.1971000 |
| 2020-06-24 | $0.2942000 | $0.2885000 | $0.3089000 | $0.2655000 |
| 2020-06-23 | $0.3061000 | $0.2942000 | $0.3246000 | $0.2835000 |
| 2020-06-22 | $0.2754000 | $0.3061000 | $0.3336000 | $0.2895000 |
| 2020-06-21 | $0.2763000 | $0.2754000 | $0.2934000 | $0.2574000 |
| 2020-06-20 | $0.2495000 | $0.2763000 | $0.2815000 | $0.2447000 |
| 2020-06-19 | $0.2280000 | $0.2495000 | $0.2559000 | $0.2124000 |
| 2020-06-18 | $0.2080000 | $0.2280000 | $0.2403000 | $0.2058000 |
| 2020-06-17 | $0.2090000 | $0.2080000 | $0.2139000 | $0.2012000 |
| 2020-06-16 | $0.2026000 | $0.2090000 | $0.2212000 | $0.1932000 |
| 2020-06-15 | $0.2201000 | $0.2026000 | $0.2292000 | $0.1942000 |
| 2020-06-14 | $0.2430000 | $0.2201000 | $0.2409000 | $0.2184000 |
| 2020-06-13 | $0.2603000 | $0.2430000 | $0.2661000 | $0.2430000 |
| 2020-06-12 | $0.2387000 | $0.2603000 | $0.2765000 | $0.2375000 |
| 2020-06-11 | $0.2463000 | $0.2387000 | $0.2578000 | $0.2190000 |
| 2020-06-10 | $0.2582000 | $0.2463000 | $0.2654000 | $0.2309000 |
| 2020-06-09 | $0.2283000 | $0.2582000 | $0.2618000 | $0.2181000 |
| 2020-06-08 | $0.2434000 | $0.2283000 | $0.2484000 | $0.2228000 |
| 2020-06-07 | $0.2489000 | $0.2434000 | $0.2585000 | $0.2418000 |
| 2020-06-06 | $0.2593000 | $0.2489000 | $0.2658000 | $0.2476000 |
| 2020-06-05 | $0.2626000 | $0.2593000 | $0.2641000 | $0.2456000 |
| 2020-06-04 | $0.2673000 | $0.2626000 | $0.2713000 | $0.2446000 |
| 2020-06-03 | $0.2459000 | $0.2673000 | $0.2798000 | $0.2475000 |
| 2020-06-02 | $0.2641000 | $0.2459000 | $0.2587000 | $0.2378000 |
| 2020-06-01 | $0.2431000 | $0.2641000 | $0.2656000 | $0.2492000 |
| 2020-05-31 | $0.2672000 | $0.2431000 | $0.2642000 | $0.2158000 |
| 2020-05-30 | $0.2206000 | $0.2672000 | $0.2818000 | $0.2213000 |
| 2020-05-29 | $0.1918000 | $0.2206000 | $0.2250000 | $0.1855000 |
| 2020-05-28 | $0.1877000 | $0.1918000 | $0.2042000 | $0.1809000 |
| 2020-05-27 | $0.1731000 | $0.1877000 | $0.1916000 | $0.1761000 |
| 2020-05-26 | $0.1790000 | $0.1731000 | $0.1865000 | $0.1673000 |
| 2020-05-25 | $0.1697000 | $0.1790000 | $0.1796000 | $0.1673000 |
| 2020-05-24 | $0.1637000 | $0.1697000 | $0.1720000 | $0.1562000 |
| 2020-05-23 | $0.1577000 | $0.1637000 | $0.1751000 | $0.1563000 |
| 2020-05-22 | $0.1336000 | $0.1577000 | $0.1578000 | $0.1360000 |
| 2020-05-21 | $0.1375000 | $0.1336000 | $0.1423000 | $0.1271000 |
| 2020-05-20 | $0.1352000 | $0.1375000 | $0.1423000 | $0.1295000 |
| 2020-05-19 | $0.1305000 | $0.1352000 | $0.1446000 | $0.1301000 |
| 2020-05-18 | $0.1292000 | $0.1305000 | $0.1500000 | $0.1286000 |
| 2020-05-17 | $0.1240000 | $0.1292000 | $0.1310000 | $0.1251000 |
| 2020-05-16 | $0.1224000 | $0.1240000 | $0.1267000 | $0.1171000 |
| 2020-05-15 | $0.1220000 | $0.1224000 | $0.1232000 | $0.1143000 |
| 2020-05-14 | $0.1205000 | $0.1220000 | $0.1243000 | $0.1175000 |
| 2020-05-13 | $0.1126000 | $0.1205000 | $0.1232000 | $0.1144000 |
| 2020-05-12 | $0.1130000 | $0.1126000 | $0.1173000 | $0.1104000 |
| 2020-05-11 | $0.1157000 | $0.1130000 | $0.1193000 | $0.1081000 |
| 2020-05-10 | $0.1294000 | $0.1157000 | $0.1182000 | $0.1110000 |
| 2020-05-09 | $0.1314000 | $0.1294000 | $0.1361000 | $0.1242000 |
| 2020-05-08 | $0.1278000 | $0.1314000 | $0.1383000 | $0.1244000 |
| 2020-05-07 | $0.1229000 | $0.1278000 | $0.1361000 | $0.1236000 |
| 2020-05-06 | $0.1148000 | $0.1229000 | $0.1231000 | $0.1113000 |
| 2020-05-05 | $0.1197000 | $0.1148000 | $0.1204000 | $0.1125000 |
| 2020-05-04 | $0.1183000 | $0.1197000 | $0.1240000 | $0.1138000 |
| 2020-05-03 | $0.1235000 | $0.1183000 | $0.1243000 | $0.1166000 |
| 2020-05-02 | $0.1193000 | $0.1235000 | $0.1283000 | $0.1168000 |
| 2020-05-01 | $0.1149000 | $0.1193000 | $0.1236000 | $0.1123000 |
| 2020-04-30 | $0.1218000 | $0.1149000 | $0.1194000 | $0.1094000 |
| 2020-04-29 | $0.1096000 | $0.1218000 | $0.1267000 | $0.1144000 |
| 2020-04-28 | $0.1112000 | $0.1096000 | $0.1167000 | $0.1051000 |
| 2020-04-27 | $0.1093000 | $0.1112000 | $0.1140000 | $0.1023000 |
| 2020-04-26 | $0.1073000 | $0.1093000 | $0.1143000 | $0.1038000 |
| 2020-04-25 | $0.1062000 | $0.1073000 | $0.1119000 | $0.1022000 |
| 2020-04-24 | $0.0993400 | $0.1062000 | $0.1089000 | $0.0980 |
| 2020-04-23 | $0.0952 | $0.0993400 | $0.1021000 | $0.0938 |
| 2020-04-22 | $0.0920 | $0.0952 | $0.1032000 | $0.0937 |
| 2020-04-21 | $0.0923 | $0.0920 | $0.0967 | $0.0898 |
| 2020-04-20 | $0.0956 | $0.0923 | $0.0964 | $0.0874 |
| 2020-04-19 | $0.1033000 | $0.0956 | $0.1046000 | $0.0956 |
| 2020-04-18 | $0.0977 | $0.1033000 | $0.1111000 | $0.0995600 |
| 2020-04-17 | $0.0951 | $0.0977 | $0.1015000 | $0.0873 |
| 2020-04-16 | $0.0861 | $0.0951 | $0.1049000 | $0.0885 |
| 2020-04-15 | $0.0829 | $0.0861 | $0.0934 | $0.0766 |
| 2020-04-14 | $0.0823 | $0.0829 | $0.0859 | $0.0764 |
| 2020-04-13 | $0.0810 | $0.0823 | $0.0844 | $0.0798 |
| 2020-04-12 | $0.0762 | $0.0810 | $0.0810 | $0.0700 |
| 2020-04-11 | $0.0748 | $0.0762 | $0.0811 | $0.0701 |
| 2020-04-10 | $0.0753 | $0.0748 | $0.0756 | $0.0653 |
| 2020-04-09 | $0.0774 | $0.0753 | $0.0792 | $0.0729 |
| 2020-04-08 | $0.0759 | $0.0774 | $0.0935 | $0.0734 |
| 2020-04-07 | $0.0815 | $0.0759 | $0.0844 | $0.0725 |
| 2020-04-06 | $0.0778 | $0.0815 | $0.0937 | $0.0786 |
| 2020-04-05 | $0.0757 | $0.0778 | $0.0790 | $0.0749 |
| 2020-04-04 | $0.0791 | $0.0757 | $0.0815 | $0.0750 |
| 2020-04-03 | $0.0813 | $0.0791 | $0.0816 | $0.0766 |
| 2020-04-02 | $0.0767 | $0.0813 | $0.0840 | $0.0697 |
| 2020-04-01 | $0.0749 | $0.0767 | $0.0813 | $0.0716 |
| 2020-03-31 | $0.0758 | $0.0749 | $0.0780 | $0.0715 |
| 2020-03-30 | $0.0716 | $0.0758 | $0.0789 | $0.0736 |
| 2020-03-29 | $0.0759 | $0.0716 | $0.0753 | $0.0712 |
| 2020-03-28 | $0.0789 | $0.0759 | $0.0812 | $0.0752 |
| 2020-03-27 | $0.0859 | $0.0789 | $0.0853 | $0.0756 |
| 2020-03-26 | $0.0802 | $0.0859 | $0.0900 | $0.0798 |
| 2020-03-25 | $0.0794 | $0.0802 | $0.0815 | $0.0750 |
| 2020-03-24 | $0.0774 | $0.0794 | $0.0854 | $0.0762 |
| 2020-03-23 | $0.0704 | $0.0774 | $0.0810 | $0.0747 |
| 2020-03-22 | $0.0793 | $0.0704 | $0.0753 | $0.0703 |
| 2020-03-21 | $0.0766 | $0.0793 | $0.0818 | $0.0751 |
| 2020-03-20 | $0.0844 | $0.0766 | $0.0848 | $0.0752 |
| 2020-03-19 | $0.0679 | $0.0844 | $0.0868 | $0.0767 |
| 2020-03-18 | $0.0642 | $0.0679 | $0.0699 | $0.0640 |
| 2020-03-17 | $0.0611 | $0.0642 | $0.0672 | $0.0633 |
| 2020-03-16 | $0.0682 | $0.0611 | $0.0713 | $0.0605 |
| 2020-03-15 | $0.0757 | $0.0682 | $0.0798 | $0.0682 |
| 2020-03-14 | $0.0794 | $0.0757 | $0.0777 | $0.0694 |
| 2020-03-13 | $0.0526 | $0.0794 | $0.0813 | $0.0649 |
| 2020-03-12 | $0.0918 | $0.0526 | $0.0646 | $0.0461100 |
| 2020-03-11 | $0.0983 | $0.0918 | $0.0993400 | $0.0882 |
| 2020-03-10 | $0.1015000 | $0.0983 | $0.1013000 | $0.0935 |
| 2020-03-09 | $0.1058000 | $0.1015000 | $0.1087000 | $0.1015000 |
| 2020-03-08 | $0.1282000 | $0.1058000 | $0.1106000 | $0.1024000 |
| 2020-03-07 | $0.1317000 | $0.1282000 | $0.1284000 | $0.1249000 |
| 2020-03-06 | $0.1265000 | $0.1317000 | $0.1362000 | $0.1307000 |
| 2020-03-05 | $0.1355000 | $0.1265000 | $0.1379000 | $0.1224000 |
| 2020-03-04 | $0.1319000 | $0.1355000 | $0.1400000 | $0.1281000 |
| 2020-03-03 | $0.1238000 | $0.1319000 | $0.1385000 | $0.1173000 |
| 2020-03-02 | $0.1145000 | $0.1238000 | $0.1287000 | $0.1161000 |
| 2020-03-01 | $0.1236000 | $0.1145000 | $0.1239000 | $0.1134000 |
| 2020-02-29 | $0.1331000 | $0.1236000 | $0.1273000 | $0.1169000 |
| 2020-02-28 | $0.1301000 | $0.1331000 | $0.1412000 | $0.1261000 |
| 2020-02-27 | $0.1265000 | $0.1301000 | $0.1368000 | $0.1176000 |
| 2020-02-26 | $0.1361000 | $0.1265000 | $0.1294000 | $0.1195000 |
| 2020-02-25 | $0.1483000 | $0.1361000 | $0.1410000 | $0.1319000 |
| 2020-02-24 | $0.1524000 | $0.1483000 | $0.2129000 | $0.1380000 |
| 2020-02-23 | $0.1494000 | $0.1524000 | $0.1668000 | $0.1448000 |
| 2020-02-22 | $0.1460000 | $0.1494000 | $0.1530000 | $0.1341000 |
| 2020-02-21 | $0.1436000 | $0.1460000 | $0.1616000 | $0.1404000 |
| 2020-02-20 | $0.1346000 | $0.1436000 | $0.1536000 | $0.1340000 |
| 2020-02-19 | $0.1622000 | $0.1346000 | $0.1523000 | $0.1294000 |
| 2020-02-18 | $0.1614000 | $0.1622000 | $0.1842000 | $0.1572000 |
| 2020-02-17 | $0.1613000 | $0.1614000 | $0.1675000 | $0.1483000 |
| 2020-02-16 | $0.1639000 | $0.1613000 | $0.1667000 | $0.1496000 |
| 2020-02-15 | $0.1588000 | $0.1639000 | $0.1819000 | $0.1471000 |
| 2020-02-14 | $0.1672000 | $0.1588000 | $0.1940000 | $0.1588000 |
| 2020-02-13 | $0.1739000 | $0.1672000 | $0.1798000 | $0.1648000 |
| 2020-02-12 | $0.1712000 | $0.1739000 | $0.1929000 | $0.1677000 |
| 2020-02-11 | $0.1664000 | $0.1712000 | $0.1783000 | $0.1665000 |
| 2020-02-10 | $0.1673000 | $0.1664000 | $0.1694000 | $0.1587000 |
| 2020-02-09 | $0.1700000 | $0.1673000 | $0.1771000 | $0.1647000 |
| 2020-02-08 | $0.1695000 | $0.1700000 | $0.1750000 | $0.1586000 |
| 2020-02-07 | $0.1675000 | $0.1695000 | $0.1785000 | $0.1600000 |
| 2020-02-06 | $0.1629000 | $0.1675000 | $0.1858000 | $0.1546000 |
| 2020-02-05 | $0.1660000 | $0.1629000 | $0.1938000 | $0.1626000 |
| 2020-02-04 | $0.1672000 | $0.1660000 | $0.1825000 | $0.1584000 |
| 2020-02-03 | $0.1683000 | $0.1672000 | $0.1764000 | $0.1605000 |
| 2020-02-02 | $0.1597000 | $0.1683000 | $0.1688000 | $0.1568000 |
| 2020-02-01 | $0.1554000 | $0.1597000 | $0.1621000 | $0.1519000 |
| 2020-01-31 | $0.1514000 | $0.1554000 | $0.1575000 | $0.1459000 |
| 2020-01-30 | $0.1527000 | $0.1514000 | $0.1693000 | $0.1476000 |
| 2020-01-29 | $0.1617000 | $0.1527000 | $0.1599000 | $0.1458000 |
| 2020-01-28 | $0.1560000 | $0.1617000 | $0.1668000 | $0.1477000 |
| 2020-01-27 | $0.1409000 | $0.1560000 | $0.1659000 | $0.1360000 |
| 2020-01-26 | $0.1345000 | $0.1409000 | $0.1459000 | $0.1375000 |
| 2020-01-25 | $0.1338000 | $0.1345000 | $0.1347000 | $0.1283000 |
| 2020-01-24 | $0.1330000 | $0.1338000 | $0.1340000 | $0.1299000 |
| 2020-01-23 | $0.1323000 | $0.1330000 | $0.1347000 | $0.1272000 |
| 2020-01-22 | $0.1352000 | $0.1323000 | $0.1435000 | $0.1259000 |
| 2020-01-21 | $0.1279000 | $0.1352000 | $0.1479000 | $0.1262000 |
| 2020-01-20 | $0.1305000 | $0.1279000 | $0.1397000 | $0.1226000 |
| 2020-01-19 | $0.1400000 | $0.1305000 | $0.1394000 | $0.1233000 |
| 2020-01-18 | $0.1375000 | $0.1400000 | $0.1563000 | $0.1306000 |
| 2020-01-17 | $0.1453000 | $0.1375000 | $0.1519000 | $0.1299000 |
| 2020-01-16 | $0.1496000 | $0.1453000 | $0.1483000 | $0.1338000 |
| 2020-01-15 | $0.1504000 | $0.1496000 | $0.1516000 | $0.1390000 |
| 2020-01-14 | $0.1450000 | $0.1504000 | $0.1677000 | $0.1445000 |
| 2020-01-13 | $0.1365000 | $0.1450000 | $0.1451000 | $0.1324000 |
| 2020-01-12 | $0.1341000 | $0.1365000 | $0.1452000 | $0.1256000 |
| 2020-01-11 | $0.1472000 | $0.1341000 | $0.1455000 | $0.1340000 |
| 2020-01-10 | $0.1449000 | $0.1472000 | $0.1523000 | $0.1379000 |
| 2020-01-09 | $0.1505000 | $0.1449000 | $0.1481000 | $0.1246000 |
| 2020-01-08 | $0.1476000 | $0.1505000 | $0.1505000 | $0.1392000 |
| 2020-01-07 | $0.1403000 | $0.1476000 | $0.1513000 | $0.1392000 |
| 2020-01-06 | $0.1468000 | $0.1403000 | $0.1629000 | $0.1305000 |
| 2020-01-05 | $0.1467000 | $0.1468000 | $0.1536000 | $0.1438000 |
| 2020-01-04 | $0.1473000 | $0.1467000 | $0.1502000 | $0.1378000 |
| 2020-01-03 | $0.1421000 | $0.1473000 | $0.1547000 | $0.1414000 |
| 2020-01-02 | $0.1435000 | $0.1421000 | $0.1460000 | $0.1333000 |
| 2020-01-01 | $0.1382000 | $0.1435000 | $0.1505000 | $0.1396000 |
| 2019-12-31 | $0.1560000 | $0.1382000 | $0.1547000 | $0.1256000 |
| 2019-12-30 | $0.1582000 | $0.1560000 | $0.1627000 | $0.1173000 |
| 2019-12-29 | $0.1576000 | $0.1582000 | $0.1709000 | $0.1449000 |
| 2019-12-28 | $0.1304000 | $0.1576000 | $0.1592000 | $0.1198000 |
| 2019-12-27 | $0.1117000 | $0.1304000 | $0.1318000 | $0.1123000 |
| 2019-12-26 | $0.1074000 | $0.1117000 | $0.1145000 | $0.1069000 |
| 2019-12-25 | $0.1072000 | $0.1074000 | $0.1096000 | $0.1019000 |
| 2019-12-24 | $0.0995100 | $0.1072000 | $0.1075000 | $0.0961 |
| 2019-12-23 | $0.1024000 | $0.0995100 | $0.1111000 | $0.0809 |
| 2019-12-22 | $0.0834 | $0.1024000 | $0.1050000 | $0.0866 |
| 2019-12-21 | $0.0836 | $0.0834 | $0.0842 | $0.0816 |
| 2019-12-20 | $0.0770 | $0.0836 | $0.0836 | $0.0772 |
| 2019-12-19 | $0.0733 | $0.0770 | $0.0777 | $0.0705 |
| 2019-12-18 | $0.0608 | $0.0733 | $0.0753 | $0.0656 |
| 2019-12-17 | $0.0695 | $0.0608 | $0.0640 | $0.0542 |
| 2019-12-16 | $0.0749 | $0.0695 | $0.0733 | $0.0668 |
| 2019-12-15 | $0.0666 | $0.0749 | $0.0775 | $0.0646 |
| 2019-12-14 | $0.0695 | $0.0666 | $0.0706 | $0.0647 |
| 2019-12-13 | $0.0624 | $0.0695 | $0.0696 | $0.0624 |
| 2019-12-12 | $0.0675 | $0.0624 | $0.0751 | $0.0624 |
| 2019-12-11 | $0.0710 | $0.0675 | $0.0713 | $0.0633 |
| 2019-12-10 | $0.0723 | $0.0710 | $0.0745 | $0.0642 |
| 2019-12-09 | $0.0786 | $0.0723 | $0.0809 | $0.0325000 |
| 2019-12-08 | $0.0758 | $0.0786 | $0.0831 | $0.0756 |
| 2019-12-07 | $0.0756 | $0.0758 | $0.0825 | $0.0706 |
| 2019-12-06 | $0.0804 | $0.0756 | $0.0818 | $0.0694 |
| 2019-12-05 | $0.0723 | $0.0804 | $0.0804 | $0.0625 |
| 2019-12-04 | $0.0830 | $0.0723 | $0.0819 | $0.0629 |
| 2019-12-03 | $0.0837 | $0.0830 | $0.0856 | $0.0542 |
| 2019-12-02 | $0.0698 | $0.0837 | $0.0886 | $0.0633 |
| 2019-12-01 | $0.0671 | $0.0698 | $0.0816 | $0.0617 |
| 2019-11-30 | $0.0584 | $0.0671 | $0.0675 | $0.0517 |
| 2019-11-29 | $0.0524 | $0.0584 | $0.0588 | $0.0529 |
| 2019-11-28 | $0.0497300 | $0.0524 | $0.0535 | $0.0487500 |
| 2019-11-27 | $0.0404600 | $0.0497300 | $0.0497900 | $0.0418400 |
| 2019-11-26 | $0.0364500 | $0.0404600 | $0.0437000 | $0.0359600 |
| 2019-11-25 | $0.0355300 | $0.0364500 | $0.0393300 | $0.0344100 |
| 2019-11-24 | $0.0383300 | $0.0355300 | $0.0365200 | $0.0339800 |
| 2019-11-23 | $0.0405100 | $0.0383300 | $0.0411100 | $0.0366000 |
| 2019-11-22 | $0.0411700 | $0.0405100 | $0.0411900 | $0.0354700 |
| 2019-11-21 | $0.0408800 | $0.0411700 | $0.0419200 | $0.0377200 |
| 2019-11-20 | $0.0442200 | $0.0408800 | $0.0451500 | $0.0321100 |
| 2019-11-19 | $0.0454000 | $0.0442200 | $0.0468900 | $0.0358600 |
| 2019-11-18 | $0.0474900 | $0.0454000 | $0.0467300 | $0.0439200 |
| 2019-11-17 | $0.0460900 | $0.0474900 | $0.0498400 | $0.0455300 |
| 2019-11-16 | $0.0462500 | $0.0460900 | $0.0492300 | $0.0452000 |
| 2019-11-15 | $0.0488700 | $0.0462500 | $0.0481400 | $0.0454000 |
| 2019-11-14 | $0.0494900 | $0.0488700 | $0.0523 | $0.0468500 |
| 2019-11-13 | $0.0488300 | $0.0494900 | $0.0542 | $0.0485500 |
| 2019-11-12 | $0.0475600 | $0.0488300 | $0.0555 | $0.0470700 |
| 2019-11-11 | $0.0520 | $0.0475600 | $0.0521 | $0.0465000 |
| 2019-11-10 | $0.0498300 | $0.0520 | $0.0529 | $0.0474600 |
| 2019-11-09 | $0.0473800 | $0.0498300 | $0.0498900 | $0.0463700 |
| 2019-11-08 | $0.0507 | $0.0473800 | $0.0509 | $0.0464600 |
| 2019-11-07 | $0.0507 | $0.0507 | $0.0514 | $0.0470300 |
| 2019-11-06 | $0.0459000 | $0.0507 | $0.0545 | $0.0455700 |
| 2019-11-05 | $0.0461200 | $0.0459000 | $0.0485100 | $0.0439500 |
| 2019-11-04 | $0.0469000 | $0.0461200 | $0.0488000 | $0.0426500 |
| 2019-11-03 | $0.0503 | $0.0469000 | $0.0508 | $0.0442600 |
| 2019-11-02 | $0.0474800 | $0.0503 | $0.0547 | $0.0462700 |
| 2019-11-01 | $0.0500 | $0.0474800 | $0.0519 | $0.0427100 |
| 2019-10-31 | $0.0511 | $0.0500 | $0.0538 | $0.0493500 |
| 2019-10-30 | $0.0554 | $0.0511 | $0.0532 | $0.0470900 |
| 2019-10-29 | $0.0532 | $0.0554 | $0.0568 | $0.0504 |
| 2019-10-28 | $0.0553 | $0.0532 | $0.0560 | $0.0500 |
| 2019-10-27 | $0.0574 | $0.0553 | $0.0587 | $0.0501 |
| 2019-10-26 | $0.0549 | $0.0574 | $0.0576 | $0.0463200 |
| 2019-10-25 | $0.0515 | $0.0549 | $0.0582 | $0.0548 |
| 2019-10-24 | $0.0519 | $0.0515 | $0.0521 | $0.0491600 |
| 2019-10-23 | $0.0547 | $0.0519 | $0.0532 | $0.0492600 |
| 2019-10-22 | $0.0566 | $0.0547 | $0.0582 | $0.0528 |
| 2019-10-21 | $0.0583 | $0.0566 | $0.0596 | $0.0559 |
| 2019-10-20 | $0.0568 | $0.0583 | $0.0593 | $0.0565 |
| 2019-10-19 | $0.0577 | $0.0568 | $0.0575 | $0.0551 |
| 2019-10-18 | $0.0587 | $0.0577 | $0.0577 | $0.0538 |
| 2019-10-17 | $0.0565 | $0.0587 | $0.0588 | $0.0560 |
| 2019-10-16 | $0.0570 | $0.0565 | $0.0585 | $0.0543 |
| 2019-10-15 | $0.0632 | $0.0570 | $0.0611 | $0.0560 |
| 2019-10-14 | $0.0610 | $0.0632 | $0.0656 | $0.0592 |
| 2019-10-13 | $0.0637 | $0.0610 | $0.0664 | $0.0601 |
| 2019-10-12 | $0.0628 | $0.0637 | $0.0647 | $0.0578 |
| 2019-10-11 | $0.0633 | $0.0628 | $0.0642 | $0.0594 |
| 2019-10-10 | $0.0660 | $0.0633 | $0.0667 | $0.0621 |
| 2019-10-09 | $0.0599 | $0.0660 | $0.0669 | $0.0620 |
| 2019-10-08 | $0.0592 | $0.0599 | $0.0626 | $0.0580 |
| 2019-10-07 | $0.0579 | $0.0592 | $0.0634 | $0.0584 |
| 2019-10-06 | $0.0628 | $0.0579 | $0.0607 | $0.0546 |
| 2019-10-05 | $0.0574 | $0.0628 | $0.0628 | $0.0562 |
| 2019-10-04 | $0.0590 | $0.0574 | $0.0628 | $0.0536 |
| 2019-10-03 | $0.0624 | $0.0590 | $0.0619 | $0.0570 |
| 2019-10-02 | $0.0617 | $0.0624 | $0.0638 | $0.0553 |
| 2019-10-01 | $0.0583 | $0.0617 | $0.0626 | $0.0539 |
| 2019-09-30 | $0.0568 | $0.0583 | $0.0664 | $0.0581 |
| 2019-09-29 | $0.0615 | $0.0568 | $0.0636 | $0.0555 |
| 2019-09-28 | $0.0592 | $0.0615 | $0.0647 | $0.0554 |
| 2019-09-27 | $0.0586 | $0.0592 | $0.0618 | $0.0563 |
| 2019-09-26 | $0.0632 | $0.0586 | $0.0617 | $0.0535 |
| 2019-09-25 | $0.0533 | $0.0632 | $0.0632 | $0.0521 |
| 2019-09-24 | $0.0619 | $0.0533 | $0.0549 | $0.0471400 |
| 2019-09-23 | $0.0690 | $0.0619 | $0.0657 | $0.0573 |
| 2019-09-22 | $0.0661 | $0.0690 | $0.0706 | $0.0637 |
| 2019-09-21 | $0.0720 | $0.0661 | $0.0716 | $0.0649 |
| 2019-09-20 | $0.0672 | $0.0720 | $0.0720 | $0.0657 |
| 2019-09-19 | $0.0724 | $0.0672 | $0.0772 | $0.0573 |
| 2019-09-18 | $0.0720 | $0.0724 | $0.0737 | $0.0468200 |
| 2019-09-17 | $0.0667 | $0.0720 | $0.0725 | $0.0640 |
| 2019-09-16 | $0.0645 | $0.0667 | $0.0706 | $0.0634 |
| 2019-09-15 | $0.0672 | $0.0645 | $0.0674 | $0.0634 |
| 2019-09-14 | $0.0609 | $0.0672 | $0.0693 | $0.0608 |
| 2019-09-13 | $0.0605 | $0.0609 | $0.0780 | $0.0580 |
| 2019-09-12 | $0.0594 | $0.0605 | $0.0640 | $0.0594 |
| 2019-09-11 | $0.0607 | $0.0594 | $0.0610 | $0.0582 |
| 2019-09-10 | $0.0597 | $0.0607 | $0.0628 | $0.0574 |
| 2019-09-09 | $0.0570 | $0.0597 | $0.0632 | $0.0568 |
| 2019-09-08 | $0.0586 | $0.0570 | $0.0635 | $0.0546 |
| 2019-09-07 | $0.0575 | $0.0586 | $0.0612 | $0.0535 |
| 2019-09-06 | $0.0594 | $0.0575 | $0.0592 | $0.0532 |
| 2019-09-05 | $0.0566 | $0.0594 | $0.0610 | $0.0537 |
| 2019-09-04 | $0.0598 | $0.0566 | $0.0610 | $0.0525 |
| 2019-09-03 | $0.0614 | $0.0598 | $0.0627 | $0.0497100 |
| 2019-09-02 | $0.0591 | $0.0614 | $0.0637 | $0.0572 |
| 2019-09-01 | $0.0590 | $0.0591 | $0.0612 | $0.0563 |
| 2019-08-31 | $0.0589 | $0.0590 | $0.0611 | $0.0525 |
| 2019-08-30 | $0.0630 | $0.0589 | $0.0646 | $0.0480500 |
| 2019-08-29 | $0.0621 | $0.0630 | $0.0653 | $0.0592 |
| 2019-08-28 | $0.0712 | $0.0621 | $0.0699 | $0.0606 |
| 2019-08-27 | $0.0705 | $0.0712 | $0.0745 | $0.0660 |
| 2019-08-26 | $0.0734 | $0.0705 | $0.0757 | $0.0645 |
| 2019-08-25 | $0.0790 | $0.0734 | $0.0781 | $0.0681 |
| 2019-08-24 | $0.0762 | $0.0790 | $0.0826 | $0.0748 |
| 2019-08-23 | $0.0785 | $0.0762 | $0.0866 | $0.0762 |
| 2019-08-22 | $0.0787 | $0.0785 | $0.0858 | $0.0752 |
| 2019-08-21 | $0.0738 | $0.0787 | $0.0882 | $0.0692 |
| 2019-08-20 | $0.0745 | $0.0738 | $0.0744 | $0.0690 |
| 2019-08-19 | $0.0709 | $0.0745 | $0.0761 | $0.0692 |
| 2019-08-18 | $0.0720 | $0.0709 | $0.0755 | $0.0687 |
| 2019-08-17 | $0.0649 | $0.0720 | $0.0720 | $0.0644 |
| 2019-08-16 | $0.0672 | $0.0649 | $0.0703 | $0.0648 |
| 2019-08-15 | $0.0652 | $0.0672 | $0.0708 | $0.0619 |
| 2019-08-14 | $0.0699 | $0.0652 | $0.0684 | $0.0615 |
| 2019-08-13 | $0.0632 | $0.0699 | $0.0709 | $0.0622 |
| 2019-08-12 | $0.0649 | $0.0632 | $0.0715 | $0.0581 |
| 2019-08-11 | $0.0591 | $0.0649 | $0.0701 | $0.0615 |
| 2019-08-10 | $0.0586 | $0.0591 | $0.0631 | $0.0572 |
| 2019-08-09 | $0.0616 | $0.0586 | $0.0616 | $0.0553 |
| 2019-08-08 | $0.0605 | $0.0616 | $0.0619 | $0.0550 |
| 2019-08-07 | $0.0548 | $0.0605 | $0.0610 | $0.0528 |
| 2019-08-06 | $0.0550 | $0.0548 | $0.0566 | $0.0513 |
| 2019-08-05 | $0.0560 | $0.0550 | $0.0592 | $0.0498300 |
| 2019-08-04 | $0.0554 | $0.0560 | $0.0590 | $0.0521 |
| 2019-08-03 | $0.0560 | $0.0554 | $0.0604 | $0.0515 |
| 2019-08-02 | $0.0550 | $0.0560 | $0.0593 | $0.0526 |
| 2019-08-01 | $0.0545 | $0.0550 | $0.0581 | $0.0495300 |
| 2019-07-31 | $0.0524 | $0.0545 | $0.0575 | $0.0513 |
| 2019-07-30 | $0.0491700 | $0.0524 | $0.0571 | $0.0447300 |
| 2019-07-29 | $0.0555 | $0.0491700 | $0.0578 | $0.0482000 |
| 2019-07-28 | $0.0567 | $0.0555 | $0.0596 | $0.0540 |
| 2019-07-27 | $0.0604 | $0.0567 | $0.0585 | $0.0534 |
| 2019-07-26 | $0.0603 | $0.0604 | $0.0617 | $0.0572 |
| 2019-07-25 | $0.0603 | $0.0603 | $0.0629 | $0.0570 |
| 2019-07-24 | $0.0542 | $0.0603 | $0.0646 | $0.0520 |
| 2019-07-23 | $0.0623 | $0.0542 | $0.0632 | $0.0499100 |
| 2019-07-22 | $0.0631 | $0.0623 | $0.0629 | $0.0565 |
| 2019-07-21 | $0.0638 | $0.0631 | $0.0638 | $0.0605 |
| 2019-07-20 | $0.0611 | $0.0638 | $0.0653 | $0.0607 |
| 2019-07-19 | $0.0614 | $0.0611 | $0.0636 | $0.0576 |
| 2019-07-18 | $0.0550 | $0.0614 | $0.0650 | $0.0578 |
| 2019-07-17 | $0.0497200 | $0.0550 | $0.0560 | $0.0529 |
| 2019-07-16 | $0.0579 | $0.0497200 | $0.0519 | $0.0467800 |
| 2019-07-15 | $0.0592 | $0.0579 | $0.0597 | $0.0515 |
| 2019-07-14 | $0.0659 | $0.0592 | $0.0592 | $0.0522 |
| 2019-07-13 | $0.0708 | $0.0659 | $0.0704 | $0.0562 |
| 2019-07-12 | $0.0685 | $0.0708 | $0.0729 | $0.0654 |
| 2019-07-11 | $0.0744 | $0.0685 | $0.0725 | $0.0652 |
| 2019-07-10 | $0.0742 | $0.0744 | $0.0765 | $0.0664 |
| 2019-07-09 | $0.0775 | $0.0745 | $0.0767 | $0.0626 |
| 2019-07-08 | $0.0767 | $0.0775 | $0.0785 | $0.0721 |
| 2019-07-07 | $0.0709 | $0.0767 | $0.0767 | $0.0736 |
| 2019-07-06 | $0.0669 | $0.0709 | $0.0721 | $0.0648 |
| 2019-07-05 | $0.0636 | $0.0669 | $0.0673 | $0.0634 |
| 2019-07-04 | $0.0708 | $0.0636 | $0.0701 | $0.0626 |
| 2019-07-03 | $0.0635 | $0.0708 | $0.0751 | $0.0614 |
| 2019-07-02 | $0.0619 | $0.0635 | $0.0667 | $0.0586 |
| 2019-07-01 | $0.0586 | $0.0619 | $0.0639 | $0.0535 |
| 2019-06-30 | $0.0664 | $0.0586 | $0.0609 | $0.0583 |
| 2019-06-29 | $0.0635 | $0.0664 | $0.0692 | $0.0635 |
| 2019-06-28 | $0.0712 | $0.0635 | $0.0749 | $0.0600 |
| 2019-06-27 | $0.0809 | $0.0712 | $0.0788 | $0.0592 |
| 2019-06-26 | $0.0792 | $0.0809 | $0.0868 | $0.0668 |
| 2019-06-25 | $0.0716 | $0.0792 | $0.0853 | $0.0667 |
| 2019-06-24 | $0.0750 | $0.0716 | $0.0760 | $0.0666 |
| 2019-06-23 | $0.0800 | $0.0750 | $0.0818 | $0.0705 |
| 2019-06-22 | $0.0770 | $0.0800 | $0.0855 | $0.0791 |
| 2019-06-21 | $0.0797 | $0.0770 | $0.0888 | $0.0770 |
| 2019-06-20 | $0.0820 | $0.0797 | $0.0830 | $0.0735 |
| 2019-06-19 | $0.0854 | $0.0820 | $0.0868 | $0.0807 |
| 2019-06-18 | $0.0943 | $0.0854 | $0.0967 | $0.0810 |
| 2019-06-17 | $0.1024000 | $0.0943 | $0.1044000 | $0.0877 |
| 2019-06-16 | $0.1034000 | $0.1024000 | $0.1032000 | $0.0942 |
| 2019-06-15 | $0.1042000 | $0.1034000 | $0.1104000 | $0.0964 |
| 2019-06-14 | $0.1135000 | $0.1042000 | $0.1187000 | $0.1002000 |
| 2019-06-13 | $0.1066000 | $0.1135000 | $0.1135000 | $0.0982 |
| 2019-06-12 | $0.1027000 | $0.1066000 | $0.1184000 | $0.0631 |
| 2019-06-11 | $0.0952 | $0.1027000 | $0.1027000 | $0.0867 |
| 2019-06-10 | $0.0731 | $0.0952 | $0.0952 | $0.0744 |
| 2019-06-09 | $0.0864 | $0.0731 | $0.0818 | $0.0695 |
| 2019-06-08 | $0.0948 | $0.0864 | $0.0929 | $0.0719 |
| 2019-06-07 | $0.0776 | $0.0948 | $0.0948 | $0.0734 |
| 2019-06-06 | $0.0821 | $0.0776 | $0.0836 | $0.0773 |
| 2019-06-05 | $0.0844 | $0.0821 | $0.0862 | $0.0797 |
| 2019-06-04 | $0.0959 | $0.0844 | $0.0926 | $0.0769 |
| 2019-06-03 | $0.0925 | $0.0959 | $0.0959 | $0.0799 |
| 2019-06-02 | $0.0951 | $0.0925 | $0.0973 | $0.0899 |
| 2019-06-01 | $0.0992900 | $0.0951 | $0.0985 | $0.0877 |
| 2019-05-31 | $0.0962 | $0.0992900 | $0.1011000 | $0.0939 |
| 2019-05-30 | $0.1024000 | $0.0962 | $0.0978 | $0.0891 |
| 2019-05-29 | $0.1052000 | $0.1024000 | $0.1045000 | $0.0944 |
| 2019-05-28 | $0.1044000 | $0.1052000 | $0.1070000 | $0.0950 |
| 2019-05-27 | $0.1131000 | $0.1044000 | $0.1169000 | $0.0954 |
| 2019-05-26 | $0.1031000 | $0.1131000 | $0.1199000 | $0.1100000 |
| 2019-05-25 | $0.1041000 | $0.1031000 | $0.1049000 | $0.0982 |
| 2019-05-24 | $0.0981 | $0.1041000 | $0.1041000 | $0.0914 |
| 2019-05-23 | $0.0976 | $0.0981 | $0.0985 | $0.0909 |
| 2019-05-22 | $0.1035000 | $0.0976 | $0.0988 | $0.0852 |
| 2019-05-21 | $0.1137000 | $0.1035000 | $0.1181000 | $0.0982 |
| 2019-05-20 | $0.1136000 | $0.1137000 | $0.1210000 | $0.0882 |
| 2019-05-19 | $0.0990800 | $0.1158000 | $0.1160000 | $0.1064000 |
| 2019-05-18 | $0.1031000 | $0.0990800 | $0.1005000 | $0.0912 |
| 2019-05-17 | $0.1187000 | $0.1031000 | $0.1099000 | $0.0988 |
| 2019-05-16 | $0.1161000 | $0.1187000 | $0.1256000 | $0.1084000 |
| 2019-05-15 | $0.1136000 | $0.1161000 | $0.1306000 | $0.1020000 |
| 2019-05-14 | $0.1097000 | $0.1136000 | $0.1217000 | $0.0977 |
| 2019-05-13 | $0.0847 | $0.1097000 | $0.1136000 | $0.0862 |
| 2019-05-12 | $0.0901 | $0.0847 | $0.0955 | $0.0847 |
| 2019-05-11 | $0.0845 | $0.0901 | $0.0983 | $0.0828 |
| 2019-05-10 | $0.0979 | $0.0845 | $0.1008000 | $0.0728 |
| 2019-05-09 | $0.1043000 | $0.0979 | $0.1069000 | $0.0979 |
| 2019-05-08 | $0.1030000 | $0.1043000 | $0.1063000 | $0.0994200 |
| 2019-05-07 | $0.1082000 | $0.1030000 | $0.1113000 | $0.1014000 |
| 2019-05-06 | $0.1031000 | $0.1082000 | $0.1127000 | $0.1009000 |
| 2019-05-05 | $0.1062000 | $0.1031000 | $0.1064000 | $0.1016000 |
| 2019-05-04 | $0.1053000 | $0.1062000 | $0.1062000 | $0.0997900 |
| 2019-05-03 | $0.0937 | $0.1053000 | $0.1060000 | $0.0968 |
| 2019-05-02 | $0.0947 | $0.0937 | $0.1013000 | $0.0921 |
| 2019-05-01 | $0.0986 | $0.0947 | $0.0968 | $0.0873 |
| 2019-04-30 | $0.0933 | $0.0986 | $0.1029000 | $0.0954 |
| 2019-04-29 | $0.0901 | $0.0932 | $0.0940 | $0.0878 |
| 2019-04-28 | $0.0884 | $0.0901 | $0.0942 | $0.0845 |
| 2019-04-27 | $0.0860 | $0.0882 | $0.0908 | $0.0861 |
| 2019-04-26 | $0.0739 | $0.0860 | $0.0960 | $0.0745 |
| 2019-04-25 | $0.0796 | $0.0730 | $0.0788 | $0.0681 |
| 2019-04-24 | $0.0749 | $0.0796 | $0.0796 | $0.0681 |
| 2019-04-23 | $0.0748 | $0.0749 | $0.0775 | $0.0712 |
| 2019-04-22 | $0.0816 | $0.0748 | $0.0823 | $0.0688 |
| 2019-04-21 | $0.0770 | $0.0816 | $0.0826 | $0.0753 |
| 2019-04-20 | $0.0771 | $0.0770 | $0.0812 | $0.0735 |
| 2019-04-19 | $0.0750 | $0.0771 | $0.0775 | $0.0710 |
| 2019-04-18 | $0.0770 | $0.0750 | $0.0818 | $0.0716 |
| 2019-04-17 | $0.0818 | $0.0770 | $0.0821 | $0.0702 |
| 2019-04-16 | $0.0721 | $0.0818 | $0.0835 | $0.0701 |
| 2019-04-15 | $0.0779 | $0.0721 | $0.0765 | $0.0670 |
| 2019-04-14 | $0.0811 | $0.0779 | $0.0839 | $0.0772 |
| 2019-04-13 | $0.0675 | $0.0811 | $0.0811 | $0.0675 |
| 2019-04-12 | $0.0697 | $0.0675 | $0.0782 | $0.0673 |
| 2019-04-11 | $0.0823 | $0.0697 | $0.0767 | $0.0125500 |
| 2019-04-10 | $0.0788 | $0.0823 | $0.0856 | $0.0134800 |
| 2019-04-09 | $0.0730 | $0.0788 | $0.0938 | $0.0134000 |
| 2019-04-08 | $0.0697 | $0.0730 | $0.0742 | $0.0598 |
| 2019-04-07 | $0.0560 | $0.0697 | $0.0697 | $0.0592 |
| 2019-04-06 | $0.0615 | $0.0560 | $0.0633 | $0.0551 |
| 2019-04-05 | $0.0598 | $0.0615 | $0.0641 | $0.0532 |
| 2019-04-04 | $0.0625 | $0.0598 | $0.0614 | $0.0506 |
| 2019-04-03 | $0.0539 | $0.0625 | $0.0645 | $0.0508 |
| 2019-04-02 | $0.0466700 | $0.0539 | $0.0580 | $0.0530 |
| 2019-04-01 | $0.0472200 | $0.0466700 | $0.0496300 | $0.0456200 |
| 2019-03-31 | $0.0486500 | $0.0472200 | $0.0517 | $0.0427200 |
| 2019-03-30 | $0.0506 | $0.0525 | $0.0555 | $0.0444200 |
| 2019-03-29 | $0.0565 | $0.0506 | $0.0642 | $0.0506 |
| 2019-03-28 | $0.0610 | $0.0565 | $0.0611 | $0.0408700 |
| 2019-03-27 | $0.0539 | $0.0610 | $0.0654 | $0.0533 |
| 2019-03-26 | $0.0581 | $0.0539 | $0.0662 | $0.0194500 |
| 2019-03-25 | $0.0720 | $0.0581 | $0.0744 | $0.0563 |
| 2019-03-24 | $0.0681 | $0.0720 | $0.0762 | $0.0552 |
| 2019-03-23 | $0.0666 | $0.0681 | $0.0730 | $0.0526 |
| 2019-03-22 | $0.0685 | $0.0666 | $0.0724 | $0.0393600 |
| 2019-03-21 | $0.0609 | $0.0685 | $0.0759 | $0.0449300 |
| 2019-03-20 | $0.0524 | $0.0609 | $0.0673 | $0.0287700 |
| 2019-03-19 | $0.0443100 | $0.0524 | $0.0524 | $0.0387100 |
| 2019-03-18 | $0.0425400 | $0.0443100 | $0.0448700 | $0.0363600 |
| 2019-03-17 | $0.0453700 | $0.0425400 | $0.0447400 | $0.0415300 |
| 2019-03-16 | $0.0446300 | $0.0453700 | $0.0538 | $0.0388900 |
| 2019-03-15 | $0.0379700 | $0.0446300 | $0.0481200 | $0.0379900 |
| 2019-03-14 | $0.0396000 | $0.0379700 | $0.0431800 | $0.0176500 |
| 2019-03-13 | $0.0400400 | $0.0396000 | $0.0402200 | $0.0365600 |
| 2019-03-12 | $0.0391500 | $0.0400400 | $0.0400400 | $0.0140100 |
| 2019-03-11 | $0.0406400 | $0.0391500 | $0.0405200 | $0.0267600 |
| 2019-03-10 | $0.0405000 | $0.0406400 | $0.0414800 | $0.0144700 |
| 2019-03-09 | $0.0337400 | $0.0405000 | $0.0405000 | $0.0146900 |
| 2019-03-08 | $0.0367000 | $0.0337500 | $0.0358400 | $0.0324100 |
| 2019-03-07 | $0.0346400 | $0.0367000 | $0.0367000 | $0.0330800 |
| 2019-03-06 | $0.0358800 | $0.0346400 | $0.0377900 | $0.0346400 |
| 2019-03-05 | $0.0365900 | $0.0358800 | $0.0410300 | $0.0358800 |
| 2019-03-04 | $0.0357200 | $0.0365900 | $0.0365900 | $0.0133600 |
| 2019-03-03 | $0.0382400 | $0.0357200 | $0.0375000 | $0.0357200 |
| 2019-03-02 | $0.0372500 | $0.0382400 | $0.0382400 | $0.0365600 |
| 2019-03-01 | $0.0378500 | $0.0372500 | $0.0385200 | $0.0372500 |
| 2019-02-28 | $0.0394200 | $0.0378500 | $0.0407200 | $0.0378500 |
| 2019-02-27 | $0.0401900 | $0.0394200 | $0.0421300 | $0.0371100 |
| 2019-02-26 | $0.0397600 | $0.0401900 | $0.0429700 | $0.0372600 |
| 2019-02-25 | $0.0406400 | $0.0397600 | $0.0437600 | $0.0377700 |
| 2019-02-24 | $0.0478400 | $0.0406400 | $0.0421300 | $0.0394900 |
| 2019-02-23 | $0.0450500 | $0.0478400 | $0.0482100 | $0.0456900 |
| 2019-02-22 | $0.0464400 | $0.0450500 | $0.0475400 | $0.0447100 |
| 2019-02-21 | $0.0476000 | $0.0464400 | $0.0466900 | $0.0439100 |
| 2019-02-20 | $0.0451800 | $0.0476000 | $0.0478900 | $0.0432800 |
| 2019-02-19 | $0.0439600 | $0.0451800 | $0.0469200 | $0.0418800 |
| 2019-02-18 | $0.0422600 | $0.0439600 | $0.0461100 | $0.0427900 |
| 2019-02-17 | $0.0376400 | $0.0422600 | $0.0429700 | $0.0410100 |
| 2019-02-16 | $0.0355700 | $0.0376400 | $0.0397800 | $0.0358700 |
| 2019-02-15 | $0.0384900 | $0.0355700 | $0.0388600 | $0.0355100 |
| 2019-02-14 | $0.0391300 | $0.0384900 | $0.0386600 | $0.0362700 |
| 2019-02-13 | $0.0355900 | $0.0391300 | $0.1235000 | $0.0349000 |
| 2019-02-12 | $0.0310500 | $0.0355900 | $0.0392400 | $0.0315300 |
| 2019-02-11 | $0.0383500 | $0.0310500 | $0.0393900 | $0.0310500 |
| 2019-02-10 | $0.0364400 | $0.0383500 | $0.0415400 | $0.0381100 |
| 2019-02-09 | $0.0404400 | $0.0364400 | $0.0404300 | $0.0364400 |
| 2019-02-08 | $0.0333800 | $0.0404400 | $0.0404400 | $0.0367400 |
| 2019-02-07 | $0.0337800 | $0.0333800 | $0.0355500 | $0.0318100 |
| 2019-02-06 | $0.0364000 | $0.0337800 | $0.0356800 | $0.0108800 |
| 2019-02-05 | $0.0348000 | $0.0364000 | $0.0384800 | $0.0111300 |
| 2019-02-04 | $0.0331600 | $0.0348000 | $0.0374200 | $0.0330600 |
| 2019-02-03 | $0.0349800 | $0.0331600 | $0.0364000 | $0.0331600 |
| 2019-02-02 | $0.0314300 | $0.0349800 | $0.0349800 | $0.0326000 |
| 2019-02-01 | $0.0304700 | $0.0314300 | $0.0337100 | $0.0289000 |
| 2019-01-31 | $0.0314700 | $0.0304700 | $0.0341100 | $0.0304700 |
| 2019-01-30 | $0.0324800 | $0.0314700 | $0.0338100 | $0.0314700 |
| 2019-01-29 | $0.0290900 | $0.0324800 | $0.0334700 | $0.0286500 |
| 2019-01-28 | $0.0336800 | $0.0290900 | $0.0319100 | $0.0290900 |
| 2019-01-27 | $0.0357400 | $0.0336800 | $0.0344900 | $0.0303400 |
| 2019-01-26 | $0.0356900 | $0.0357400 | $0.0358200 | $0.0317300 |
| 2019-01-25 | $0.0318400 | $0.0356900 | $0.0356900 | $0.0313600 |
| 2019-01-24 | $0.0329200 | $0.0318400 | $0.0352700 | $0.0318400 |
| 2019-01-23 | $0.0386200 | $0.0329200 | $0.0386700 | $0.0329200 |
| 2019-01-22 | $0.0344300 | $0.0386200 | $0.0405000 | $0.0351400 |
| 2019-01-21 | $0.0339000 | $0.0343400 | $0.0343400 | $0.0311200 |
| 2019-01-20 | $0.0332100 | $0.0339000 | $0.0339000 | $0.0315000 |
| 2019-01-19 | $0.0348400 | $0.0332100 | $0.0363400 | $0.0332000 |
| 2019-01-18 | $0.0311300 | $0.0348400 | $0.0348400 | $0.0303400 |
| 2019-01-17 | $0.0333300 | $0.0311300 | $0.0334900 | $0.0311300 |
| 2019-01-16 | $0.0327100 | $0.0333300 | $0.0333300 | $0.0278700 |
| 2019-01-15 | $0.0355400 | $0.0327100 | $0.0332000 | $0.0303100 |
| 2019-01-14 | $0.0287800 | $0.0355400 | $0.0374900 | $0.0320300 |
| 2019-01-13 | $0.0305400 | $0.0287800 | $0.0314500 | $0.0282900 |
| 2019-01-12 | $0.0341700 | $0.0305400 | $0.0338100 | $0.0305400 |
| 2019-01-11 | $0.0345000 | $0.0341700 | $0.0343000 | $0.0277200 |
| 2019-01-10 | $0.0389300 | $0.0345000 | $0.0345000 | $0.0310900 |
| 2019-01-09 | $0.0371900 | $0.0389300 | $0.0389300 | $0.0322100 |
| 2019-01-08 | $0.0395600 | $0.0371900 | $0.0434900 | $0.0371900 |
| 2019-01-07 | $0.0453900 | $0.0395600 | $0.0440000 | $0.0393000 |
| 2019-01-06 | $0.0412800 | $0.0453900 | $0.0455700 | $0.0389100 |
| 2019-01-05 | $0.0409000 | $0.0412800 | $0.0459600 | $0.0409300 |
| 2019-01-04 | $0.0419000 | $0.0409000 | $0.0460000 | $0.0403200 |
| 2019-01-03 | $0.0382000 | $0.0419000 | $0.0419000 | $0.0350300 |
| 2019-01-02 | $0.0372500 | $0.0382200 | $0.0448900 | $0.0382200 |
| 2019-01-01 | $0.0325700 | $0.0372500 | $0.0378200 | $0.0348100 |
| 2018-12-31 | $0.0407200 | $0.0325700 | $0.0384600 | $0.0325700 |
| 2018-12-30 | $0.0397800 | $0.0407200 | $0.0423000 | $0.0381200 |
| 2018-12-29 | $0.0421300 | $0.0397800 | $0.0414000 | $0.0364400 |
| 2018-12-28 | $0.0354000 | $0.0421300 | $0.0429900 | $0.0418600 |
| 2018-12-27 | $0.0396600 | $0.0354000 | $0.0396700 | $0.0328800 |
| 2018-12-26 | $0.0402800 | $0.0396600 | $0.0433900 | $0.0347400 |
| 2018-12-25 | $0.0466600 | $0.0402800 | $0.0438600 | $0.0402800 |
| 2018-12-24 | $0.0447300 | $0.0466600 | $0.0479000 | $0.0422600 |
| 2018-12-23 | $0.0397600 | $0.0447300 | $0.0450700 | $0.0408900 |
| 2018-12-22 | $0.0340100 | $0.0397600 | $0.0397600 | $0.0357100 |
| 2018-12-21 | $0.0399000 | $0.0340100 | $0.0375100 | $0.0340100 |
| 2018-12-20 | $0.0344800 | $0.0399000 | $0.0399000 | $0.0381000 |
| 2018-12-19 | $0.0352900 | $0.0344800 | $0.0355100 | $0.0336300 |
| 2018-12-18 | $0.0320700 | $0.0352900 | $0.0363700 | $0.0333100 |
| 2018-12-17 | $0.0302100 | $0.0320700 | $0.0338800 | $0.0310800 |
| 2018-12-16 | $0.0290100 | $0.0302100 | $0.0303000 | $0.0276700 |
| 2018-12-15 | $0.0318700 | $0.0290100 | $0.0320100 | $0.0286600 |
| 2018-12-14 | $0.0285100 | $0.0318700 | $0.0318800 | $0.0255500 |
| 2018-12-13 | $0.0284400 | $0.0285100 | $0.0285900 | $0.0261600 |
| 2018-12-12 | $0.0291400 | $0.0284400 | $0.0299600 | $0.0284400 |
| 2018-12-11 | $0.0284200 | $0.0291400 | $0.0291400 | $0.0266300 |
| 2018-12-10 | $0.0266800 | $0.0284200 | $0.0284200 | $0.0256300 |
| 2018-12-09 | $0.0282000 | $0.0266800 | $0.0291300 | $0.0266800 |
| 2018-12-08 | $0.0284600 | $0.0282000 | $0.0286500 | $0.0267800 |
| 2018-12-07 | $0.0258600 | $0.0284600 | $0.0288400 | $0.0253700 |
| 2018-12-06 | $0.0299300 | $0.0258600 | $0.0271300 | $0.0258600 |
| 2018-12-05 | $0.0328000 | $0.0299300 | $0.0303400 | $0.0294800 |
| 2018-12-04 | $0.0339100 | $0.0328000 | $0.0344100 | $0.0317200 |
| 2018-12-03 | $0.0360200 | $0.0339100 | $0.0339100 | $0.0311700 |
| 2018-12-02 | $0.0358100 | $0.0360200 | $0.0360500 | $0.0330500 |
| 2018-12-01 | $0.0339900 | $0.0358100 | $0.0371100 | $0.0343600 |
| 2018-11-30 | $0.0331400 | $0.0339900 | $0.0341000 | $0.0306800 |
| 2018-11-29 | $0.0366100 | $0.0331400 | $0.0367900 | $0.0323100 |
| 2018-11-28 | $0.0314100 | $0.0366100 | $0.0405500 | $0.0328800 |
| 2018-11-27 | $0.0315800 | $0.0314000 | $0.0341600 | $0.0313700 |
| 2018-11-26 | $0.0310700 | $0.0315700 | $0.0325700 | $0.0284400 |
| 2018-11-25 | $0.0313300 | $0.0310900 | $0.0334600 | $0.0310900 |
| 2018-11-24 | $0.0327700 | $0.0313300 | $0.0313300 | $0.0299500 |
| 2018-11-23 | $0.0355800 | $0.0327700 | $0.0369500 | $0.0317800 |
| 2018-11-22 | $0.0333100 | $0.0355800 | $0.0392000 | $0.0304600 |
| 2018-11-21 | $0.0325300 | $0.0333100 | $0.0357600 | $0.0333100 |
| 2018-11-20 | $0.0370000 | $0.0325300 | $0.0337800 | $0.0319000 |
| 2018-11-19 | $0.0434800 | $0.0378400 | $0.0385400 | $0.0361700 |
| 2018-11-18 | $0.0432200 | $0.0433200 | $0.0443800 | $0.0433200 |
| 2018-11-17 | $0.0431700 | $0.0432200 | $0.0435600 | $0.0367600 |
| 2018-11-16 | $0.0455000 | $0.0431700 | $0.0438100 | $0.0384600 |
| 2018-11-15 | $0.0497000 | $0.0402500 | $0.0507 | $0.0363100 |
| 2018-11-14 | $0.0510 | $0.0497000 | $0.0526 | $0.0451000 |
| 2018-11-13 | $0.0575 | $0.0563 | $0.0584 | $0.0497900 |
| 2018-11-12 | $0.0571 | $0.0575 | $0.0609 | $0.0508 |
| 2018-11-11 | $0.0572 | $0.0571 | $0.0571 | $0.0528 |
| 2018-11-10 | $0.0552 | $0.0572 | $0.0602 | $0.0516 |
| 2018-11-09 | $0.0551 | $0.0552 | $0.0576 | $0.0503 |
| 2018-11-08 | $0.0590 | $0.0551 | $0.0572 | $0.0508 |
| 2018-11-07 | $0.0537 | $0.0634 | $0.0654 | $0.0492700 |
| 2018-11-06 | $0.0497600 | $0.0537 | $0.0554 | $0.0439800 |
| 2018-11-05 | $0.0514 | $0.0497600 | $0.0587 | $0.0497200 |
| 2018-11-04 | $0.0514 | $0.0514 | $0.0545 | $0.0510 |
| 2018-11-03 | $0.0460100 | $0.0514 | $0.0514 | $0.0456600 |
| 2018-11-02 | $0.0459700 | $0.0460100 | $0.0484500 | $0.0454500 |
| 2018-11-01 | $0.0469500 | $0.0459700 | $0.0503 | $0.0453300 |
| 2018-10-31 | $0.0431300 | $0.0469500 | $0.0469500 | $0.0434900 |
| 2018-10-30 | $0.0466500 | $0.0431200 | $0.0473600 | $0.0402200 |
| 2018-10-29 | $0.0489000 | $0.0466500 | $0.0489200 | $0.0446100 |
| 2018-10-28 | $0.0466400 | $0.0488900 | $0.0488900 | $0.0447400 |
| 2018-10-27 | $0.0478500 | $0.0466400 | $0.0477200 | $0.0446100 |
| 2018-10-26 | $0.0501 | $0.0478500 | $0.0554 | $0.0428900 |
| 2018-10-25 | $0.0458600 | $0.0523 | $0.0556 | $0.0454800 |
| 2018-10-24 | $0.0497400 | $0.0458600 | $0.0566 | $0.0458600 |
| 2018-10-23 | $0.0456100 | $0.0497400 | $0.0497600 | $0.0454300 |
| 2018-10-22 | $0.0497600 | $0.0456100 | $0.0494700 | $0.0456100 |
| 2018-10-21 | $0.0480500 | $0.0497600 | $0.0497600 | $0.0460300 |
| 2018-10-20 | $0.0468800 | $0.0480500 | $0.0501 | $0.0471700 |
| 2018-10-19 | $0.0475600 | $0.0468800 | $0.0497000 | $0.0468800 |
| 2018-10-18 | $0.0515 | $0.0475600 | $0.0505 | $0.0467800 |
| 2018-10-17 | $0.0542 | $0.0515 | $0.0535 | $0.0479600 |
| 2018-10-16 | $0.0586 | $0.0542 | $0.0631 | $0.0483900 |
| 2018-10-15 | $0.0632 | $0.0586 | $0.0738 | $0.0564 |
| 2018-10-14 | $0.0597 | $0.0632 | $0.0633 | $0.0526 |
| 2018-10-13 | $0.0457400 | $0.0597 | $0.0600 | $0.0465500 |
| 2018-10-12 | $0.0461300 | $0.0457400 | $0.0489900 | $0.0452300 |
| 2018-10-11 | $0.0557 | $0.0461300 | $0.0484100 | $0.0461300 |
| 2018-10-10 | $0.0582 | $0.0557 | $0.0579 | $0.0518 |
| 2018-10-09 | $0.0585 | $0.0582 | $0.0585 | $0.0542 |
| 2018-10-08 | $0.0576 | $0.0585 | $0.0630 | $0.0547 |
| 2018-10-07 | $0.0618 | $0.0576 | $0.0632 | $0.0576 |
| 2018-10-06 | $0.0593 | $0.0618 | $0.0627 | $0.0553 |
| 2018-10-05 | $0.0522 | $0.0593 | $0.0593 | $0.0536 |
| 2018-10-04 | $0.0569 | $0.0522 | $0.0573 | $0.0522 |
| 2018-10-03 | $0.0585 | $0.0569 | $0.0570 | $0.0541 |
| 2018-10-02 | $0.0577 | $0.0585 | $0.0585 | $0.0518 |
| 2018-10-01 | $0.0616 | $0.0577 | $0.0612 | $0.0531 |
| 2018-09-30 | $0.0601 | $0.0616 | $0.0616 | $0.0605 |
| 2018-09-29 | $0.0576 | $0.0601 | $0.0601 | $0.0576 |
| 2018-09-28 | $0.0596 | $0.0576 | $0.0576 | $0.0576 |
| 2018-09-27 | $0.0568 | $0.0596 | $0.0607 | $0.0535 |
| 2018-09-26 | $0.0493200 | $0.0568 | $0.0568 | $0.0471300 |
| 2018-09-25 | $0.0542 | $0.0493200 | $0.0610 | $0.0482200 |
| 2018-09-24 | $0.0543 | $0.0542 | $0.0672 | $0.0497500 |
| 2018-09-23 | $0.0520 | $0.0543 | $0.0610 | $0.0528 |
| 2018-09-22 | $0.0570 | $0.0520 | $0.0585 | $0.0520 |
| 2018-09-21 | $0.0549 | $0.0570 | $0.0614 | $0.0550 |
| 2018-09-20 | $0.0532 | $0.0549 | $0.0570 | $0.0548 |
| 2018-09-19 | $0.0467200 | $0.0532 | $0.0532 | $0.0470300 |
| 2018-09-18 | $0.0470900 | $0.0467200 | $0.0529 | $0.0462400 |
| 2018-09-17 | $0.0532 | $0.0470900 | $0.0473400 | $0.0435000 |
| 2018-09-16 | $0.0515 | $0.0532 | $0.0565 | $0.0512 |
| 2018-09-15 | $0.0558 | $0.0515 | $0.0593 | $0.0515 |
| 2018-09-14 | $0.0549 | $0.0558 | $0.0562 | $0.0512 |
| 2018-09-13 | $0.0479500 | $0.0549 | $0.0554 | $0.0486100 |
| 2018-09-12 | $0.0435300 | $0.0479500 | $0.0540 | $0.0417300 |
| 2018-09-11 | $0.0445500 | $0.0435300 | $0.0473200 | $0.0418400 |
| 2018-09-10 | $0.0441400 | $0.0445500 | $0.0463300 | $0.0444000 |
| 2018-09-09 | $0.0438400 | $0.0441400 | $0.0441400 | $0.0436700 |
| 2018-09-08 | $0.0549 | $0.0438400 | $0.0502 | $0.0438400 |
| 2018-09-07 | $0.0551 | $0.0549 | $0.0549 | $0.0477000 |
| 2018-09-06 | $0.0483900 | $0.0551 | $0.0556 | $0.0486600 |
| 2018-09-05 | $0.0559 | $0.0483900 | $0.0553 | $0.0447400 |
| 2018-09-04 | $0.0564 | $0.0559 | $0.0697 | $0.0556 |
| 2018-09-03 | $0.0582 | $0.0564 | $0.0607 | $0.0564 |
| 2018-09-02 | $0.0668 | $0.0582 | $0.0667 | $0.0575 |
| 2018-09-01 | $0.0638 | $0.0668 | $0.0679 | $0.0668 |
| 2018-08-31 | $0.0639 | $0.0638 | $0.0703 | $0.0634 |
| 2018-08-30 | $0.0722 | $0.0639 | $0.0710 | $0.0639 |
| 2018-08-29 | $0.0712 | $0.0722 | $0.0727 | $0.0650 |
| 2018-08-28 | $0.0726 | $0.0712 | $0.0745 | $0.0712 |
| 2018-08-27 | $0.0637 | $0.0726 | $0.0726 | $0.0582 |
| 2018-08-26 | $0.0650 | $0.0637 | $0.0643 | $0.0637 |
| 2018-08-25 | $0.0694 | $0.0650 | $0.0685 | $0.0636 |
| 2018-08-24 | $0.0654 | $0.0694 | $0.0694 | $0.0651 |
| 2018-08-23 | $0.0629 | $0.0654 | $0.0721 | $0.0634 |
| 2018-08-22 | $0.0623 | $0.0622 | $0.0811 | $0.0599 |
| 2018-08-21 | $0.0633 | $0.0623 | $0.0658 | $0.0623 |
| 2018-08-20 | $0.0719 | $0.0633 | $0.0731 | $0.0559 |
| 2018-08-19 | $0.0728 | $0.0719 | $0.0740 | $0.0643 |
| 2018-08-18 | $0.0756 | $0.0728 | $0.0728 | $0.0702 |
| 2018-08-16 | $0.0661 | $0.0683 | $0.0686 | $0.0588 |
| 2018-08-15 | $0.0667 | $0.0661 | $0.0674 | $0.0619 |
| 2018-08-14 | $0.0710 | $0.0667 | $0.0696 | $0.0561 |
| 2018-08-13 | $0.0862 | $0.0710 | $0.0770 | $0.0482900 |
| 2018-08-12 | $0.0864 | $0.0862 | $0.0865 | $0.0796 |
| 2018-08-11 | $0.0939 | $0.0864 | $0.0947 | $0.0864 |
| 2018-08-10 | $0.1050000 | $0.0939 | $0.0958 | $0.0829 |
| 2018-08-09 | $0.0971 | $0.1050000 | $0.1051000 | $0.0909 |
| 2018-08-08 | $0.1017000 | $0.0971 | $0.0971 | $0.0871 |
| 2018-08-07 | $0.1199000 | $0.1017000 | $0.1119000 | $0.1012000 |
| 2018-08-06 | $0.1218000 | $0.1199000 | $0.1255000 | $0.1199000 |
| 2018-08-05 | $0.1195000 | $0.1218000 | $0.1218000 | $0.1090000 |
| 2018-08-04 | $0.1245000 | $0.1195000 | $0.1220000 | $0.1141000 |
| 2018-08-03 | $0.1134000 | $0.1245000 | $0.1290000 | $0.1046000 |
| 2018-08-02 | $0.1226000 | $0.1134000 | $0.1200000 | $0.1134000 |
| 2018-08-01 | $0.1159000 | $0.1226000 | $0.1302000 | $0.1107000 |
| 2018-07-31 | $0.1277000 | $0.1159000 | $0.1339000 | $0.1156000 |
| 2018-07-30 | $0.1319000 | $0.1277000 | $0.1346000 | $0.1107000 |
| 2018-07-29 | $0.1349000 | $0.1319000 | $0.1385000 | $0.1222000 |
| 2018-07-28 | $0.1287000 | $0.1349000 | $0.1375000 | $0.1224000 |
| 2018-07-27 | $0.1279000 | $0.1287000 | $0.1409000 | $0.1186000 |
| 2018-07-26 | $0.1178000 | $0.1279000 | $0.1302000 | $0.1150000 |
| 2018-07-25 | $0.1318000 | $0.1178000 | $0.1296000 | $0.1047000 |
| 2018-07-24 | $0.1371000 | $0.1319000 | $0.1462000 | $0.1194000 |
| 2018-07-23 | $0.1158000 | $0.1147000 | $0.1421000 | $0.1138000 |
| 2018-07-22 | $0.1153000 | $0.1158000 | $0.1273000 | $0.1038000 |
| 2018-07-21 | $0.1436000 | $0.1153000 | $0.1475000 | $0.1139000 |
| 2018-07-20 | $0.1218000 | $0.1436000 | $0.1569000 | $0.0943 |
| 2018-07-19 | $0.1149000 | $0.1218000 | $0.1781000 | $0.1040000 |
| 2018-07-18 | $0.1097000 | $0.1149000 | $0.1149000 | $0.1053000 |
| Pair | Exchange |
|---|---|
| CEL/USDT | aax |
| CEL/ETH | bilaxy |
| CEL/USDT | bingx |
| CEL/USD | bitfinex |
| CEL/USDT | bitfinex |
| CEL/USDT | bitget |
| CEL/ETH | bitmart |
| CEL/USDT | bitmart |
| CEL/USDT | bitrue |
| CEL/EUR | bitstamp |
| CEL/USD | bitstamp |
| CEL/BTC | bittrex |
| CEL/ETH | bittrex |
| CEL/USD | bittrex |
| CEL/USDT | bittrex |
| CEL/USDT | bkex |
| CEL/USDT | bybit |
| CEL/BTC | coinex |
| CEL/USDT | coinex |
| CEL/USDT | coinw |
| CEL/USDT | decoin |
| CEL/USDT | digifinex |
| CEL/ETH | ethermium |
| CEL/BTC | ftx |
| CEL/USD | ftx |
| CEL/ETH | gateio |
| CEL/USD | gateio |
| CEL/USDT | gateio |
| CEL/BTC | hitbtc |
| CEL/ETH | hitbtc |
| CEL/USDT | hitbtc |
| CEL/USDT | huobipro |
| CEL/ETH | idex |
| CEL/IDR | indodax |
| CEL/USDT | latoken |
| CEL/BTC | liquid |
| CEL/ETH | liquid |
| CEL/USDC | liquid |
| CEL/USDT | liquid |
| CEL/ETH | livecoin |
| CEL/USDC | mexc |
| CEL/USDT | mexc |
| CEL/BTC | okex |
| CEL/USDC | okex |
| CEL/USDT | okex |
| CEL/ETH | oneinch |
| CEL/USDD | poloniex |
| CEL/USDT | poloniex |
| CEL/ETH | switcheo |
| CEL/ETH | uniswap |
| CEL/WETH | uniswapv2 |
| CEL/WETH | uniswapv3 |
| CEL/USDT | xtpub |
Celsius Network (CEL)
Description
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
| Full Name | Celsius Network (CEL) |
|---|---|
| Start Date | 2018-11-04 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | celsius.network |
| @CelsiusNetwork | |
| www.facebook.com/CelsiusNetwork/ | |
| www.reddit.com/r/CelsiusNetwork// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 238,863,520 CEL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Team:
- Alex Mashinsky: CEO.
- S. Daniel Leon: Founding President & COO.
- Nuke Goldstein: CTO.
- Keith Baumwald: CMO.
- Ronit Dvir Bacalu: CFO.
Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 27% Treasury;
- 19% Team;
- 2% Partners;
- 2% Advisors.
Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.
Bonus Structure:
- 40% $0 – $5,000,000;
- 35% $5,000,000 – $10,000,000;
- 30% $10,000,000 – $15,000,000;
- 20% $15,000,000 – $35,000,000.
| ICO Status | Finished |
|---|---|
| Token Supply | 650000000 |
| Start Date | 2018-03-15 |
| End Date | 2018-03-22 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 50000000 |
| Start Price (USD) | 0.3 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://celsius.network/blog/ |
| White Paper | celsius.network/wp-content/uploads/2018/03/celsius_whitepaper-march14-2.pdf |
Celsius Network (CEL) News
