Login 
Celo (CELO)
CELO
1 Celo (CELO) Rank 449
$0.068206
Buy / Sell
Celo (CELO) Rank 449
Website
Twitter
603,763,925 CELO
Buy / Sell
Get Wallet
Celo (CELO) Price $0.07
$0.07
Celo (CELO) 24h Vol
$4,478,082
$4,478,082
Celo (CELO) Market Cap $41,180,573
$41,180,573
Celo (CELO) Circulating 603,763,925
603,763,925
Full Name
Celo (CELO)
Symbol
CELO
Algorithm
BTC Price
0.00000105 BTC
BTC Market
633 BTC
BTC 24h Vol
69 BTC
Total Coins Mined
603,763,925 CELO
1h
-0.23 %
24h
-4.29 %
7d
3.85 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0705 | $0.0709 | $0.0709 | $0.0705 |
| 2026-06-03 | $0.0696 | $0.0706 | $0.0723 | $0.0687 |
| 2026-06-02 | $0.0752 | $0.0696 | $0.0752 | $0.0683 |
| 2026-06-01 | $0.0765 | $0.0752 | $0.0770 | $0.0733 |
| 2026-05-31 | $0.0760 | $0.0765 | $0.0777 | $0.0749 |
| 2026-05-04 | $0.0891 | $0.0893 | $0.0893 | $0.0891 |
| 2026-05-03 | $0.0910 | $0.0887 | $0.0918 | $0.0881 |
| 2026-05-02 | $0.0868 | $0.0910 | $0.0925 | $0.0865 |
| 2026-05-01 | $0.0860 | $0.0868 | $0.0880 | $0.0854 |
| 2026-04-30 | $0.0867 | $0.0860 | $0.0878 | $0.0854 |
| 2026-04-04 | $0.0845 | $0.0842 | $0.0847 | $0.0842 |
| 2026-04-03 | $0.0793 | $0.0842 | $0.0861 | $0.0784 |
| 2026-04-02 | $0.0810 | $0.0793 | $0.0816 | $0.0777 |
| 2026-04-01 | $0.0800 | $0.0810 | $0.0849 | $0.0800 |
| 2026-03-31 | $0.0778 | $0.0800 | $0.0832 | $0.0777 |
| 2026-03-27 | $0.0832 | $0.0782 | $0.0836 | $0.0778 |
| 2026-03-26 | $0.0819 | $0.0832 | $0.0839 | $0.0803 |
| 2026-03-25 | $0.0822 | $0.0819 | $0.0825 | $0.0800 |
| 2026-03-24 | $0.0803 | $0.0822 | $0.0828 | $0.0788 |
| 2026-03-23 | $0.0782 | $0.0803 | $0.0811 | $0.0774 |
| 2026-03-22 | $0.0814 | $0.0782 | $0.0830 | $0.0780 |
| 2026-03-21 | $0.0823 | $0.0814 | $0.0869 | $0.0813 |
| 2026-03-20 | $0.0836 | $0.0823 | $0.0856 | $0.0811 |
| 2026-03-19 | $0.0776 | $0.0836 | $0.0841 | $0.0759 |
| 2026-03-18 | $0.0835 | $0.0776 | $0.0835 | $0.0762 |
| 2026-03-17 | $0.0807 | $0.0835 | $0.0843 | $0.0788 |
| 2026-03-16 | $0.0779 | $0.0807 | $0.0827 | $0.0779 |
| 2026-03-15 | $0.0737 | $0.0779 | $0.0783 | $0.0732 |
| 2026-03-14 | $0.0743 | $0.0743 | $0.0743 | $0.0741 |
| 2026-03-13 | $0.0748 | $0.0744 | $0.0781 | $0.0743 |
| 2026-03-12 | $0.0759 | $0.0748 | $0.0761 | $0.0738 |
| 2026-03-11 | $0.0740 | $0.0759 | $0.0769 | $0.0736 |
| 2026-03-10 | $0.0745 | $0.0740 | $0.0763 | $0.0740 |
| 2026-03-09 | $0.0724 | $0.0744 | $0.0746 | $0.0723 |
| 2026-03-08 | $0.0731 | $0.0724 | $0.0739 | $0.0720 |
| 2026-03-07 | $0.0754 | $0.0731 | $0.0757 | $0.0725 |
| 2026-03-06 | $0.0788 | $0.0754 | $0.0796 | $0.0750 |
| 2026-03-05 | $0.0793 | $0.0788 | $0.0799 | $0.0780 |
| 2026-03-04 | $0.0763 | $0.0763 | $0.0766 | $0.0761 |
| 2026-03-03 | $0.0780 | $0.0763 | $0.0784 | $0.0736 |
| 2026-03-02 | $0.0771 | $0.0780 | $0.0801 | $0.0740 |
| 2026-03-01 | $0.0776 | $0.0771 | $0.0837 | $0.0761 |
| 2026-02-28 | $0.0791 | $0.0776 | $0.0796 | $0.0725 |
| 2026-02-27 | $0.0773 | $0.0792 | $0.0822 | $0.0765 |
| 2026-02-26 | $0.0782 | $0.0773 | $0.0804 | $0.0757 |
| 2026-02-25 | $0.0732 | $0.0783 | $0.0810 | $0.0730 |
| 2026-02-24 | $0.0727 | $0.0732 | $0.0742 | $0.0716 |
| 2026-02-23 | $0.0750 | $0.0727 | $0.0751 | $0.0714 |
| 2026-02-22 | $0.0778 | $0.0750 | $0.0782 | $0.0741 |
| 2026-02-21 | $0.0785 | $0.0778 | $0.0798 | $0.0777 |
| 2026-02-20 | $0.0772 | $0.0785 | $0.0786 | $0.0756 |
| 2026-02-19 | $0.0793 | $0.0772 | $0.0794 | $0.0750 |
| 2026-02-18 | $0.0831 | $0.0793 | $0.0843 | $0.0786 |
| 2026-02-17 | $0.0843 | $0.0831 | $0.0846 | $0.0825 |
| 2026-02-16 | $0.0839 | $0.0843 | $0.0851 | $0.0821 |
| 2026-02-15 | $0.0897 | $0.0839 | $0.0906 | $0.0829 |
| 2026-02-14 | $0.0861 | $0.0897 | $0.0903 | $0.0861 |
| 2026-02-13 | $0.0815 | $0.0816 | $0.0816 | $0.0812 |
| 2026-02-12 | $0.0804 | $0.0812 | $0.0838 | $0.0793 |
| 2026-02-11 | $0.0822 | $0.0804 | $0.0826 | $0.0783 |
| 2026-02-10 | $0.0834 | $0.0822 | $0.0840 | $0.0803 |
| 2026-02-09 | $0.0837 | $0.0834 | $0.0848 | $0.0817 |
| 2026-02-08 | $0.0830 | $0.0835 | $0.0843 | $0.0813 |
| 2026-02-07 | $0.0841 | $0.0830 | $0.0844 | $0.0790 |
| 2026-02-06 | $0.0752 | $0.0841 | $0.0849 | $0.0702 |
| 2026-02-05 | $0.0899 | $0.0752 | $0.0899 | $0.0751 |
| 2026-02-04 | $0.0909 | $0.0910 | $0.0911 | $0.0908 |
| 2026-02-03 | $0.0956 | $0.0911 | $0.0956 | $0.0864 |
| 2026-02-02 | $0.0929 | $0.0956 | $0.0965 | $0.0898 |
| 2026-02-01 | $0.0953 | $0.0929 | $0.0987 | $0.0910 |
| 2026-01-31 | $0.1063000 | $0.0953 | $0.1064000 | $0.0862 |
| 2026-01-30 | $0.1081800 | $0.1062520 | $0.1094110 | $0.1039070 |
| 2026-01-29 | $0.1182620 | $0.1081770 | $0.1182650 | $0.1070980 |
| 2026-01-28 | $0.1210050 | $0.1182590 | $0.1210450 | $0.1160700 |
| 2026-01-27 | $0.1174560 | $0.1210130 | $0.1216310 | $0.1151270 |
| 2026-01-26 | $0.1109980 | $0.1174560 | $0.1227770 | $0.1109950 |
| 2026-01-25 | $0.1163570 | $0.1109960 | $0.1196420 | $0.1085200 |
| 2026-01-24 | $0.1161980 | $0.1163590 | $0.1181860 | $0.1144660 |
| 2026-01-23 | $0.1156410 | $0.1161980 | $0.1195230 | $0.1135800 |
| 2026-01-22 | $0.1173960 | $0.1156410 | $0.1219840 | $0.1136560 |
| 2026-01-21 | $0.1136900 | $0.1173970 | $0.1214550 | $0.1125620 |
| 2026-01-20 | $0.1236760 | $0.1136920 | $0.1244770 | $0.1135170 |
| 2026-01-19 | $0.1330820 | $0.1236750 | $0.1330820 | $0.1222570 |
| 2026-01-18 | $0.1372480 | $0.1330820 | $0.1461010 | $0.1330280 |
| 2026-01-17 | $0.1354600 | $0.1372450 | $0.1475210 | $0.1339260 |
| 2026-01-16 | $0.1278550 | $0.1354590 | $0.1356110 | $0.1262850 |
| 2026-01-15 | $0.1308690 | $0.1278550 | $0.1333340 | $0.1251560 |
| 2026-01-14 | $0.1343370 | $0.1308690 | $0.1365150 | $0.1290600 |
| 2026-01-13 | $0.1218670 | $0.1343370 | $0.1367920 | $0.1218280 |
| 2026-01-12 | $0.1253890 | $0.1218670 | $0.1280340 | $0.1210350 |
| 2026-01-11 | $0.1301340 | $0.1253880 | $0.1303100 | $0.1238480 |
| 2026-01-10 | $0.1251900 | $0.1301360 | $0.1337160 | $0.1226250 |
| 2026-01-09 | $0.1239190 | $0.1251880 | $0.1257290 | $0.1206650 |
| 2026-01-08 | $0.1250890 | $0.1239180 | $0.1266370 | $0.1191870 |
| 2026-01-07 | $0.1320060 | $0.1250890 | $0.1323950 | $0.1241450 |
| 2026-01-06 | $0.1312030 | $0.1320060 | $0.1338050 | $0.1251340 |
| 2026-01-05 | $0.1279450 | $0.1312030 | $0.1316560 | $0.1231490 |
| 2026-01-04 | $0.1228000 | $0.1233000 | $0.1233000 | $0.1227000 |
| 2026-01-03 | $0.1200000 | $0.1228000 | $0.1269000 | $0.1200000 |
| 2026-01-02 | $0.1166000 | $0.1200000 | $0.1212000 | $0.1150000 |
| 2026-01-01 | $0.1110000 | $0.1166000 | $0.1168000 | $0.1080000 |
| 2025-12-31 | $0.1216000 | $0.1110000 | $0.1217000 | $0.1097000 |
| 2025-12-04 | $0.1787000 | $0.1789000 | $0.1792000 | $0.1787000 |
| 2025-12-03 | $0.1679000 | $0.1790000 | $0.1824000 | $0.1666000 |
| 2025-12-02 | $0.1565000 | $0.1679000 | $0.1685000 | $0.1540000 |
| 2025-12-01 | $0.1673000 | $0.1565000 | $0.1680000 | $0.1516000 |
| 2025-11-30 | $0.1681000 | $0.1673000 | $0.1728000 | $0.1635000 |
| 2025-11-04 | $0.2309000 | $0.2299000 | $0.2310000 | $0.2299000 |
| 2025-11-03 | $0.2671000 | $0.2304000 | $0.2671000 | $0.2263000 |
| 2025-11-02 | $0.2482000 | $0.2671000 | $0.2893000 | $0.2461000 |
| 2025-11-01 | $0.2369000 | $0.2482000 | $0.2530000 | $0.2351000 |
| 2025-10-31 | $0.2308000 | $0.2369000 | $0.2388000 | $0.2280000 |
| 2025-10-07 | $0.4239000 | $0.4217000 | $0.4240000 | $0.4203000 |
| 2025-10-06 | $0.4060000 | $0.4232000 | $0.5062000 | $0.3952000 |
| 2025-10-05 | $0.3300000 | $0.4060000 | $0.4572000 | $0.3300000 |
| 2025-10-04 | $0.3639000 | $0.3300000 | $0.3757000 | $0.3271000 |
| 2025-10-03 | $0.2965000 | $0.3639000 | $0.4091000 | $0.2914000 |
| 2025-10-02 | $0.2687000 | $0.2965000 | $0.2983000 | $0.2680000 |
| 2025-10-01 | $0.2446000 | $0.2687000 | $0.2705000 | $0.2426000 |
| 2025-09-30 | $0.2478000 | $0.2446000 | $0.2480000 | $0.2374000 |
| 2025-09-29 | $0.2550000 | $0.2478000 | $0.2550000 | $0.2450000 |
| 2025-09-28 | $0.2500000 | $0.2550000 | $0.2563000 | $0.2440000 |
| 2025-09-27 | $0.2515000 | $0.2500000 | $0.2524000 | $0.2476000 |
| 2025-09-26 | $0.2480000 | $0.2515000 | $0.2540000 | $0.2458000 |
| 2025-09-25 | $0.2669000 | $0.2480000 | $0.2680000 | $0.2442000 |
| 2025-09-24 | $0.2660000 | $0.2669000 | $0.2721000 | $0.2590000 |
| 2025-09-23 | $0.2722000 | $0.2660000 | $0.2726000 | $0.2644000 |
| 2025-09-22 | $0.2960000 | $0.2722000 | $0.2960000 | $0.2673000 |
| 2025-09-21 | $0.3010000 | $0.2960000 | $0.3060000 | $0.2926000 |
| 2025-09-20 | $0.3000000 | $0.3010000 | $0.3060000 | $0.2980000 |
| 2025-09-19 | $0.3210000 | $0.3000000 | $0.3229000 | $0.2993000 |
| 2025-09-18 | $0.3170000 | $0.3210000 | $0.3250000 | $0.3150000 |
| 2025-09-17 | $0.3040000 | $0.3170000 | $0.3184000 | $0.2961000 |
| 2025-09-16 | $0.3054000 | $0.3040000 | $0.3073000 | $0.2982000 |
| 2025-09-15 | $0.3189000 | $0.3054000 | $0.3224000 | $0.2982000 |
| 2025-09-14 | $0.3373000 | $0.3189000 | $0.3373000 | $0.3155000 |
| 2025-09-13 | $0.3196000 | $0.3373000 | $0.3373000 | $0.3189000 |
| 2025-09-12 | $0.3150000 | $0.3196000 | $0.3205000 | $0.3086000 |
| 2025-09-11 | $0.3084000 | $0.3150000 | $0.3168000 | $0.3053000 |
| 2025-09-10 | $0.3052000 | $0.3084000 | $0.3130000 | $0.3031000 |
| 2025-09-09 | $0.2990000 | $0.3052000 | $0.3162000 | $0.2981000 |
| 2025-09-08 | $0.2880000 | $0.2990000 | $0.3010000 | $0.2842000 |
| 2025-09-07 | $0.2882000 | $0.2880000 | $0.2932000 | $0.2803000 |
| 2025-09-06 | $0.2930000 | $0.2882000 | $0.2950000 | $0.2860000 |
| 2025-09-05 | $0.2885000 | $0.2930000 | $0.3002000 | $0.2877000 |
| 2025-09-04 | $0.3020000 | $0.2885000 | $0.3020000 | $0.2861000 |
| 2025-09-03 | $0.3010000 | $0.3020000 | $0.3050000 | $0.2968000 |
| 2025-09-02 | $0.2990000 | $0.3010000 | $0.3066000 | $0.2949000 |
| 2025-09-01 | $0.3084000 | $0.2990000 | $0.3200000 | $0.2938000 |
| 2025-08-31 | $0.3117000 | $0.3084000 | $0.3248000 | $0.3084000 |
| 2025-08-30 | $0.3112000 | $0.3117000 | $0.3154000 | $0.3054000 |
| 2025-08-29 | $0.3344000 | $0.3112000 | $0.3344000 | $0.3025000 |
| 2025-08-28 | $0.3210000 | $0.3344000 | $0.3344000 | $0.3184000 |
| 2025-08-27 | $0.3241000 | $0.3210000 | $0.3277000 | $0.3183000 |
| 2025-08-26 | $0.3090000 | $0.3241000 | $0.3263000 | $0.3060000 |
| 2025-08-25 | $0.3382000 | $0.3090000 | $0.3449000 | $0.3026000 |
| 2025-08-24 | $0.3442000 | $0.3382000 | $0.3551000 | $0.3316000 |
| 2025-08-23 | $0.3491000 | $0.3442000 | $0.3516000 | $0.3400000 |
| 2025-08-22 | $0.3160000 | $0.3491000 | $0.3508000 | $0.3041000 |
| 2025-08-21 | $0.3230000 | $0.3160000 | $0.3273000 | $0.3145000 |
| 2025-08-20 | $0.3080000 | $0.3230000 | $0.3276000 | $0.3080000 |
| 2025-08-19 | $0.3223000 | $0.3080000 | $0.3270000 | $0.3080000 |
| 2025-08-18 | $0.3410000 | $0.3223000 | $0.3418000 | $0.3201000 |
| 2025-08-17 | $0.3404000 | $0.3410000 | $0.3558000 | $0.3384000 |
| 2025-08-16 | $0.3350000 | $0.3404000 | $0.3450000 | $0.3320000 |
| 2025-08-15 | $0.3388000 | $0.3350000 | $0.3469000 | $0.3215000 |
| 2025-08-14 | $0.3770000 | $0.3388000 | $0.3790000 | $0.3321000 |
| 2025-08-13 | $0.3630000 | $0.3770000 | $0.3790000 | $0.3570000 |
| 2025-08-12 | $0.3370000 | $0.3630000 | $0.3670000 | $0.3355000 |
| 2025-08-11 | $0.3611000 | $0.3370000 | $0.3700000 | $0.3369000 |
| 2025-08-10 | $0.3630000 | $0.3611000 | $0.3687000 | $0.3506000 |
| 2025-08-09 | $0.3335000 | $0.3630000 | $0.3702000 | $0.3335000 |
| 2025-08-08 | $0.3281000 | $0.3335000 | $0.3400000 | $0.3222000 |
| 2025-08-07 | $0.3140000 | $0.3281000 | $0.3281000 | $0.3100000 |
| 2025-08-06 | $0.3080000 | $0.3140000 | $0.3170000 | $0.2965000 |
| 2025-08-05 | $0.3200000 | $0.3080000 | $0.3210000 | $0.3026000 |
| 2025-08-04 | $0.3033000 | $0.3200000 | $0.3210000 | $0.3030000 |
| 2025-08-03 | $0.2954000 | $0.3033000 | $0.3050000 | $0.2905000 |
| 2025-08-02 | $0.3029000 | $0.2954000 | $0.3098000 | $0.2873000 |
| 2025-08-01 | $0.3140000 | $0.3029000 | $0.3161000 | $0.2961000 |
| 2025-07-31 | $0.3290000 | $0.3140000 | $0.3390000 | $0.3140000 |
| 2025-07-30 | $0.3351000 | $0.3290000 | $0.3360000 | $0.3146000 |
| 2025-07-29 | $0.3370000 | $0.3351000 | $0.3516000 | $0.3280000 |
| 2025-07-28 | $0.3649000 | $0.3370000 | $0.3728000 | $0.3360000 |
| 2025-07-27 | $0.3520000 | $0.3649000 | $0.3680000 | $0.3520000 |
| 2025-07-26 | $0.3564000 | $0.3520000 | $0.3601000 | $0.3515000 |
| 2025-07-25 | $0.3460000 | $0.3564000 | $0.3570000 | $0.3372000 |
| 2025-07-24 | $0.3533000 | $0.3460000 | $0.3607000 | $0.3290000 |
| 2025-07-23 | $0.3840000 | $0.3533000 | $0.3864000 | $0.3440000 |
| 2025-07-22 | $0.3883000 | $0.3840000 | $0.3930000 | $0.3661000 |
| 2025-07-21 | $0.3880000 | $0.3883000 | $0.4030000 | $0.3790000 |
| 2025-07-20 | $0.3609000 | $0.3880000 | $0.3988000 | $0.3581000 |
| 2025-07-19 | $0.3490000 | $0.3609000 | $0.3617000 | $0.3390000 |
| 2025-07-18 | $0.3481000 | $0.3490000 | $0.3670000 | $0.3432000 |
| 2025-07-17 | $0.3420000 | $0.3481000 | $0.3500000 | $0.3329000 |
| 2025-07-16 | $0.3410000 | $0.3420000 | $0.3520000 | $0.3350000 |
| 2025-07-15 | $0.3295000 | $0.3410000 | $0.3430000 | $0.3170000 |
| 2025-07-14 | $0.3270000 | $0.3295000 | $0.3472000 | $0.3246000 |
| 2025-07-13 | $0.3240000 | $0.3270000 | $0.3360000 | $0.3220000 |
| 2025-07-12 | $0.3220000 | $0.3240000 | $0.3456000 | $0.3161000 |
| 2025-07-11 | $0.3190000 | $0.3220000 | $0.3318000 | $0.3130000 |
| 2025-07-10 | $0.3084000 | $0.3190000 | $0.3190000 | $0.2980000 |
| 2025-07-09 | $0.3010000 | $0.3084000 | $0.3313000 | $0.2969000 |
| 2025-07-08 | $0.2869000 | $0.3010000 | $0.3242000 | $0.2830000 |
| 2025-07-07 | $0.2726000 | $0.2869000 | $0.2879000 | $0.2710000 |
| 2025-07-06 | $0.2710000 | $0.2726000 | $0.2762000 | $0.2669000 |
| 2025-07-05 | $0.2684000 | $0.2710000 | $0.2730000 | $0.2645000 |
| 2025-07-04 | $0.2816000 | $0.2684000 | $0.2870000 | $0.2637000 |
| 2025-07-03 | $0.2755000 | $0.2816000 | $0.2896000 | $0.2751000 |
| 2025-07-02 | $0.2530000 | $0.2755000 | $0.2790000 | $0.2506000 |
| 2025-07-01 | $0.2610000 | $0.2530000 | $0.2631000 | $0.2500000 |
| 2025-06-30 | $0.2720000 | $0.2610000 | $0.2740000 | $0.2570000 |
| 2025-06-29 | $0.2620000 | $0.2720000 | $0.2720000 | $0.2570000 |
| 2025-06-28 | $0.2590000 | $0.2620000 | $0.2640000 | $0.2530000 |
| 2025-06-27 | $0.2620000 | $0.2590000 | $0.2650000 | $0.2501000 |
| 2025-06-26 | $0.2630000 | $0.2620000 | $0.2712000 | $0.2579000 |
| 2025-06-25 | $0.2749000 | $0.2630000 | $0.2782000 | $0.2626000 |
| 2025-06-24 | $0.2700000 | $0.2749000 | $0.2791000 | $0.2700000 |
| 2025-06-23 | $0.2480000 | $0.2700000 | $0.2720000 | $0.2460000 |
| 2025-06-22 | $0.2600000 | $0.2480000 | $0.2660000 | $0.2383000 |
| 2025-06-21 | $0.2761000 | $0.2600000 | $0.2801000 | $0.2570000 |
| 2025-06-20 | $0.2889000 | $0.2761000 | $0.2942000 | $0.2727000 |
| 2025-06-19 | $0.2900000 | $0.2889000 | $0.2925000 | $0.2825000 |
| 2025-06-18 | $0.2860000 | $0.2900000 | $0.2906000 | $0.2780000 |
| 2025-06-17 | $0.2946000 | $0.2860000 | $0.2979000 | $0.2794000 |
| 2025-06-16 | $0.2920000 | $0.2946000 | $0.3068000 | $0.2899000 |
| 2025-06-15 | $0.2932000 | $0.2920000 | $0.2977000 | $0.2888000 |
| 2025-06-14 | $0.2960000 | $0.2932000 | $0.2970000 | $0.2875000 |
| 2025-06-13 | $0.3030000 | $0.2960000 | $0.3030000 | $0.2804000 |
| 2025-06-12 | $0.3250000 | $0.3030000 | $0.3251000 | $0.2965000 |
| 2025-06-11 | $0.3423000 | $0.3250000 | $0.3436000 | $0.3220000 |
| 2025-06-10 | $0.3327000 | $0.3423000 | $0.3451000 | $0.3233000 |
| 2025-06-09 | $0.3152000 | $0.3327000 | $0.3330000 | $0.3099000 |
| 2025-06-08 | $0.3104000 | $0.3152000 | $0.3208000 | $0.3079000 |
| 2025-06-07 | $0.3010000 | $0.3104000 | $0.3131000 | $0.3009000 |
| 2025-06-06 | $0.3004000 | $0.3010000 | $0.3139000 | $0.2984000 |
| 2025-06-05 | $0.3239000 | $0.3004000 | $0.3265000 | $0.2949000 |
| 2025-06-04 | $0.3370000 | $0.3239000 | $0.3440000 | $0.3230000 |
| 2025-06-03 | $0.3357000 | $0.3370000 | $0.3456000 | $0.3349000 |
| 2025-06-02 | $0.3275000 | $0.3357000 | $0.3357000 | $0.3211000 |
| 2025-06-01 | $0.3271000 | $0.3275000 | $0.3311000 | $0.3182000 |
| 2025-05-31 | $0.3210000 | $0.3271000 | $0.3306000 | $0.3124000 |
| 2025-05-30 | $0.3570000 | $0.3210000 | $0.3600000 | $0.3187000 |
| 2025-05-29 | $0.3720000 | $0.3570000 | $0.3854000 | $0.3550000 |
| 2025-05-28 | $0.3750000 | $0.3720000 | $0.3789000 | $0.3590000 |
| 2025-05-27 | $0.3700000 | $0.3750000 | $0.3822000 | $0.3621000 |
| 2025-05-26 | $0.3730000 | $0.3700000 | $0.3816000 | $0.3670000 |
| 2025-05-25 | $0.3720000 | $0.3730000 | $0.3740000 | $0.3580000 |
| 2025-05-24 | $0.3760000 | $0.3720000 | $0.3851000 | $0.3700000 |
| 2025-05-23 | $0.4153000 | $0.3760000 | $0.4240000 | $0.3760000 |
| 2025-05-22 | $0.3890000 | $0.4153000 | $0.4171000 | $0.3882000 |
| 2025-05-21 | $0.3846000 | $0.3890000 | $0.3961000 | $0.3750000 |
| 2025-05-20 | $0.3790000 | $0.3846000 | $0.3920000 | $0.3690000 |
| 2025-05-19 | $0.3980000 | $0.3790000 | $0.3980000 | $0.3610000 |
| 2025-05-18 | $0.3810000 | $0.3980000 | $0.4050000 | $0.3730000 |
| 2025-05-17 | $0.3900000 | $0.3810000 | $0.3920000 | $0.3720000 |
| 2025-05-16 | $0.3990000 | $0.3900000 | $0.4130000 | $0.3870000 |
| 2025-05-15 | $0.4290000 | $0.3990000 | $0.4330000 | $0.3870000 |
| 2025-05-14 | $0.4530000 | $0.4290000 | $0.4580000 | $0.4250000 |
| 2025-05-13 | $0.4400000 | $0.4530000 | $0.4570000 | $0.4090000 |
| 2025-05-12 | $0.4270000 | $0.4400000 | $0.4620000 | $0.4200000 |
| 2025-05-11 | $0.4310000 | $0.4270000 | $0.4500000 | $0.4080000 |
| 2025-05-10 | $0.3870000 | $0.4310000 | $0.4420000 | $0.3860000 |
| 2025-05-09 | $0.3710000 | $0.3870000 | $0.3880000 | $0.3650000 |
| 2025-05-08 | $0.3260000 | $0.3710000 | $0.3720000 | $0.3250000 |
| 2025-05-07 | $0.3260000 | $0.3260000 | $0.3330000 | $0.3160000 |
| 2025-05-06 | $0.3340000 | $0.3250000 | $0.3470000 | $0.3120000 |
| 2025-05-05 | $0.3360000 | $0.3340000 | $0.3440000 | $0.3240000 |
| 2025-05-04 | $0.3460000 | $0.3360000 | $0.3490000 | $0.3320000 |
| 2025-05-03 | $0.3700000 | $0.3460000 | $0.3710000 | $0.3430000 |
| 2025-05-02 | $0.3630000 | $0.3700000 | $0.3800000 | $0.3610000 |
| 2025-05-01 | $0.3640000 | $0.3630000 | $0.3780000 | $0.3600000 |
| 2025-04-30 | $0.3600000 | $0.3640000 | $0.4000000 | $0.3500000 |
| 2025-04-29 | $0.3440000 | $0.3600000 | $0.4160000 | $0.3430000 |
| 2025-04-28 | $0.3350000 | $0.3440000 | $0.3480000 | $0.3270000 |
| 2025-04-27 | $0.3550000 | $0.3350000 | $0.3550000 | $0.3350000 |
| 2025-04-26 | $0.3420000 | $0.3550000 | $0.3560000 | $0.3410000 |
| 2025-04-25 | $0.3400000 | $0.3420000 | $0.3480000 | $0.3370000 |
| 2025-04-24 | $0.3290000 | $0.3400000 | $0.3400000 | $0.3170000 |
| 2025-04-23 | $0.3270000 | $0.3290000 | $0.3370000 | $0.3230000 |
| 2025-04-22 | $0.3080000 | $0.3270000 | $0.3270000 | $0.3050000 |
| 2025-04-21 | $0.3050000 | $0.3080000 | $0.3140000 | $0.3040000 |
| 2025-04-20 | $0.3110000 | $0.3050000 | $0.3150000 | $0.2980000 |
| 2025-04-19 | $0.2980000 | $0.3110000 | $0.3150000 | $0.2970000 |
| 2025-04-18 | $0.2880000 | $0.2980000 | $0.3070000 | $0.2860000 |
| 2025-04-17 | $0.2840000 | $0.2880000 | $0.2910000 | $0.2810000 |
| 2025-04-16 | $0.2880000 | $0.2840000 | $0.2930000 | $0.2770000 |
| 2025-04-15 | $0.2950000 | $0.2880000 | $0.3060000 | $0.2870000 |
| 2025-04-14 | $0.2940000 | $0.2950000 | $0.3030000 | $0.2910000 |
| 2025-04-13 | $0.3180000 | $0.2940000 | $0.3200000 | $0.2920000 |
| 2025-04-12 | $0.2930000 | $0.3180000 | $0.3210000 | $0.2890000 |
| 2025-04-11 | $0.2820000 | $0.2930000 | $0.2990000 | $0.2800000 |
| 2025-04-10 | $0.2930000 | $0.2820000 | $0.2950000 | $0.2770000 |
| 2025-04-09 | $0.2620000 | $0.2930000 | $0.2970000 | $0.2520000 |
| 2025-04-08 | $0.2740000 | $0.2620000 | $0.2810000 | $0.2610000 |
| 2025-04-07 | $0.2700000 | $0.2740000 | $0.2870000 | $0.2470000 |
| 2025-04-06 | $0.3060000 | $0.2700000 | $0.3060000 | $0.2640000 |
| 2025-04-05 | $0.3060000 | $0.3060000 | $0.3130000 | $0.3010000 |
| 2025-04-04 | $0.3020000 | $0.3060000 | $0.3090000 | $0.2900000 |
| 2025-04-03 | $0.3060000 | $0.3020000 | $0.3200000 | $0.2940000 |
| 2025-04-02 | $0.3350000 | $0.3060000 | $0.3430000 | $0.3010000 |
| 2025-04-01 | $0.3280000 | $0.3350000 | $0.3460000 | $0.3280000 |
| 2025-03-31 | $0.3410000 | $0.3280000 | $0.3430000 | $0.3190000 |
| 2025-03-30 | $0.3370000 | $0.3410000 | $0.3680000 | $0.3320000 |
| 2025-03-29 | $0.3570000 | $0.3370000 | $0.3600000 | $0.3310000 |
| 2025-03-28 | $0.3870000 | $0.3570000 | $0.3870000 | $0.3480000 |
| 2025-03-27 | $0.3920000 | $0.3870000 | $0.4010000 | $0.3830000 |
| 2025-03-26 | $0.4010000 | $0.3920000 | $0.4290000 | $0.3830000 |
| 2025-03-25 | $0.3880000 | $0.4010000 | $0.4030000 | $0.3820000 |
| 2025-03-24 | $0.3700000 | $0.3880000 | $0.3920000 | $0.3650000 |
| 2025-03-23 | $0.3710000 | $0.3730000 | $0.3730000 | $0.3710000 |
| 2025-03-22 | $0.3630000 | $0.3710000 | $0.3770000 | $0.3610000 |
| 2025-03-21 | $0.3630000 | $0.3630000 | $0.3650000 | $0.3570000 |
| 2025-03-20 | $0.3660000 | $0.3630000 | $0.3680000 | $0.3550000 |
| 2025-03-19 | $0.3530000 | $0.3660000 | $0.3690000 | $0.3520000 |
| 2025-03-18 | $0.3560000 | $0.3530000 | $0.3560000 | $0.3430000 |
| 2025-03-17 | $0.3340000 | $0.3560000 | $0.3590000 | $0.3340000 |
| 2025-03-16 | $0.3480000 | $0.3340000 | $0.3510000 | $0.3310000 |
| 2025-03-15 | $0.3360000 | $0.3480000 | $0.3500000 | $0.3340000 |
| 2025-03-14 | $0.3250000 | $0.3360000 | $0.3420000 | $0.3240000 |
| 2025-03-13 | $0.3340000 | $0.3250000 | $0.3350000 | $0.3190000 |
| 2025-03-12 | $0.3270000 | $0.3340000 | $0.3410000 | $0.3200000 |
| 2025-03-11 | $0.3180000 | $0.3270000 | $0.3360000 | $0.2950000 |
| 2025-03-10 | $0.3350000 | $0.3180000 | $0.3570000 | $0.3160000 |
| 2025-03-09 | $0.3730000 | $0.3350000 | $0.3790000 | $0.3310000 |
| 2025-03-08 | $0.3770000 | $0.3730000 | $0.3800000 | $0.3670000 |
| 2025-03-07 | $0.3750000 | $0.3770000 | $0.3880000 | $0.3580000 |
| 2025-03-06 | $0.3830000 | $0.3750000 | $0.3970000 | $0.3670000 |
| 2025-03-05 | $0.3710000 | $0.3830000 | $0.3840000 | $0.3650000 |
| 2025-03-04 | $0.3710000 | $0.3710000 | $0.3760000 | $0.3420000 |
| 2025-03-03 | $0.4260000 | $0.3710000 | $0.4260000 | $0.3660000 |
| 2025-03-02 | $0.3890000 | $0.4260000 | $0.4290000 | $0.3850000 |
| 2025-03-01 | $0.3940000 | $0.3890000 | $0.3980000 | $0.3760000 |
| 2025-02-28 | $0.3910000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2025-02-27 | $0.3870000 | $0.3910000 | $0.4050000 | $0.3780000 |
| 2025-02-26 | $0.3910000 | $0.3870000 | $0.3950000 | $0.3740000 |
| 2025-02-25 | $0.3780000 | $0.3910000 | $0.3960000 | $0.3540000 |
| 2025-02-24 | $0.4270000 | $0.3780000 | $0.4280000 | $0.3710000 |
| 2025-02-23 | $0.4430000 | $0.4270000 | $0.4440000 | $0.4210000 |
| 2025-02-22 | $0.4280000 | $0.4430000 | $0.4430000 | $0.4260000 |
| 2025-02-21 | $0.4440000 | $0.4280000 | $0.4540000 | $0.4230000 |
| 2025-02-20 | $0.4350000 | $0.4440000 | $0.4440000 | $0.4290000 |
| 2025-02-19 | $0.4240000 | $0.4350000 | $0.4390000 | $0.4200000 |
| 2025-02-18 | $0.4360000 | $0.4240000 | $0.4390000 | $0.4060000 |
| 2025-02-17 | $0.4390000 | $0.4360000 | $0.4590000 | $0.4340000 |
| 2025-02-16 | $0.4480000 | $0.4390000 | $0.4640000 | $0.4350000 |
| 2025-02-15 | $0.4570000 | $0.4480000 | $0.4590000 | $0.4420000 |
| 2025-02-14 | $0.4500000 | $0.4570000 | $0.4660000 | $0.4480000 |
| 2025-02-13 | $0.4580000 | $0.4500000 | $0.4620000 | $0.4410000 |
| 2025-02-12 | $0.4350000 | $0.4580000 | $0.4630000 | $0.4240000 |
| 2025-02-11 | $0.4370000 | $0.4350000 | $0.4540000 | $0.4300000 |
| 2025-02-10 | $0.4240000 | $0.4370000 | $0.4390000 | $0.4110000 |
| 2025-02-09 | $0.4240000 | $0.4240000 | $0.4330000 | $0.4060000 |
| 2025-02-08 | $0.4090000 | $0.4240000 | $0.4260000 | $0.4050000 |
| 2025-02-07 | $0.3990000 | $0.4090000 | $0.4310000 | $0.3980000 |
| 2025-02-06 | $0.4200000 | $0.3990000 | $0.4280000 | $0.3960000 |
| 2025-02-05 | $0.4240000 | $0.4200000 | $0.4330000 | $0.4130000 |
| 2025-02-04 | $0.4530000 | $0.4240000 | $0.4580000 | $0.4060000 |
| 2025-02-03 | $0.4580000 | $0.4530000 | $0.4610000 | $0.3410000 |
| 2025-02-02 | $0.5120000 | $0.4580000 | $0.5230000 | $0.4330000 |
| 2025-02-01 | $0.5450000 | $0.5120000 | $0.5560000 | $0.5090000 |
| 2025-01-31 | $0.5460000 | $0.5450000 | $0.5670000 | $0.5380000 |
| 2025-01-30 | $0.5240000 | $0.5460000 | $0.5550000 | $0.5210000 |
| 2025-01-29 | $0.5150000 | $0.5240000 | $0.5430000 | $0.5140000 |
| 2025-01-28 | $0.5390000 | $0.5150000 | $0.5480000 | $0.5110000 |
| 2025-01-27 | $0.5560000 | $0.5390000 | $0.5600000 | $0.5080000 |
| 2025-01-26 | $0.5720000 | $0.5560000 | $0.5850000 | $0.5560000 |
| 2025-01-25 | $0.5600000 | $0.5720000 | $0.5750000 | $0.5530000 |
| 2025-01-24 | $0.5710000 | $0.5600000 | $0.5850000 | $0.5550000 |
| 2025-01-23 | $0.5700000 | $0.5710000 | $0.5780000 | $0.5480000 |
| 2025-01-22 | $0.5980000 | $0.5700000 | $0.6020000 | $0.5670000 |
| 2025-01-21 | $0.5890000 | $0.5980000 | $0.6140000 | $0.5660000 |
| 2025-01-20 | $0.5840000 | $0.5890000 | $0.6430000 | $0.5650000 |
| 2025-01-19 | $0.6450000 | $0.5840000 | $0.6600000 | $0.5730000 |
| 2025-01-18 | $0.6840000 | $0.6450000 | $0.6930000 | $0.6330000 |
| 2025-01-17 | $0.6460000 | $0.6840000 | $0.6890000 | $0.6460000 |
| 2025-01-16 | $0.6540000 | $0.6460000 | $0.6560000 | $0.6330000 |
| 2025-01-15 | $0.6170000 | $0.6540000 | $0.6560000 | $0.6030000 |
| 2025-01-14 | $0.5970000 | $0.6170000 | $0.6210000 | $0.5910000 |
| 2025-01-13 | $0.6200000 | $0.5970000 | $0.6380000 | $0.5540000 |
| 2025-01-12 | $0.6360000 | $0.6200000 | $0.6480000 | $0.6130000 |
| 2025-01-11 | $0.6450000 | $0.6360000 | $0.6510000 | $0.6280000 |
| 2025-01-10 | $0.6340000 | $0.6450000 | $0.6510000 | $0.6210000 |
| 2025-01-09 | $0.6510000 | $0.6340000 | $0.6660000 | $0.6060000 |
| 2025-01-08 | $0.6600000 | $0.6510000 | $0.6690000 | $0.6160000 |
| 2025-01-07 | $0.7400000 | $0.6600000 | $0.7400000 | $0.6550000 |
| 2025-01-06 | $0.7250000 | $0.7400000 | $0.7490000 | $0.7130000 |
| 2025-01-05 | $0.7130000 | $0.7250000 | $0.7380000 | $0.7070000 |
| 2025-01-04 | $0.7130000 | $0.7130000 | $0.7240000 | $0.7070000 |
| 2025-01-03 | $0.6750000 | $0.7130000 | $0.7170000 | $0.6650000 |
| 2025-01-02 | $0.6640000 | $0.6750000 | $0.6870000 | $0.6630000 |
| 2025-01-01 | $0.6420000 | $0.6640000 | $0.6670000 | $0.6280000 |
| 2024-12-31 | $0.6590000 | $0.6420000 | $0.6680000 | $0.6330000 |
| 2024-12-30 | $0.6570000 | $0.6590000 | $0.6980000 | $0.6340000 |
| 2024-12-29 | $0.6860000 | $0.6570000 | $0.6860000 | $0.6500000 |
| 2024-12-28 | $0.6690000 | $0.6860000 | $0.6890000 | $0.6590000 |
| 2024-12-27 | $0.6550000 | $0.6690000 | $0.6910000 | $0.6510000 |
| 2024-12-26 | $0.7070000 | $0.6550000 | $0.7160000 | $0.6450000 |
| 2024-12-25 | $0.7120000 | $0.7070000 | $0.7220000 | $0.6980000 |
| 2024-12-24 | $0.6900000 | $0.7120000 | $0.7210000 | $0.6730000 |
| 2024-12-23 | $0.6500000 | $0.6900000 | $0.7010000 | $0.6360000 |
| 2024-12-22 | $0.6520000 | $0.6500000 | $0.6740000 | $0.6330000 |
| 2024-12-21 | $0.6840000 | $0.6520000 | $0.7190000 | $0.6420000 |
| 2024-12-20 | $0.6440000 | $0.6840000 | $0.6850000 | $0.5690000 |
| 2024-12-19 | $0.7010000 | $0.6440000 | $0.7530000 | $0.6170000 |
| 2024-12-18 | $0.7790000 | $0.7010000 | $0.7870000 | $0.6880000 |
| 2024-12-17 | $0.8110000 | $0.7790000 | $0.8300000 | $0.7700000 |
| 2024-12-16 | $0.8420000 | $0.8110000 | $0.8580000 | $0.7880000 |
| 2024-12-15 | $0.8170000 | $0.8420000 | $0.8450000 | $0.7910000 |
| 2024-12-14 | $0.8600000 | $0.8170000 | $0.8690000 | $0.7990000 |
| 2024-12-13 | $0.8760000 | $0.8600000 | $0.8880000 | $0.8340000 |
| 2024-12-12 | $0.8750000 | $0.8760000 | $0.9260000 | $0.8620000 |
| 2024-12-11 | $0.8360000 | $0.8750000 | $0.8860000 | $0.7880000 |
| 2024-12-10 | $0.8390000 | $0.8360000 | $0.8620000 | $0.7410000 |
| 2024-12-09 | $1.03 | $0.8390000 | $1.03 | $0.7170000 |
| 2024-12-08 | $1.05 | $1.03 | $1.06 | $0.9970000 |
| 2024-12-07 | $1.07 | $1.05 | $1.10 | $1.04 |
| 2024-12-06 | $1.03 | $1.07 | $1.09 | $0.9770000 |
| 2024-12-05 | $1.08 | $1.03 | $1.09 | $1.00 |
| 2024-12-04 | $1.06 | $1.08 | $1.13 | $1.03 |
| 2024-12-03 | $0.9720000 | $1.06 | $1.07 | $0.9210000 |
| 2024-12-02 | $0.9400000 | $0.9720000 | $1.00 | $0.8980000 |
| 2024-12-01 | $0.9230000 | $0.9400000 | $0.9740000 | $0.8810000 |
| 2024-11-30 | $0.8620000 | $0.9230000 | $0.9420000 | $0.8540000 |
| 2024-11-29 | $0.8250000 | $0.8620000 | $0.8730000 | $0.7910000 |
| 2024-11-28 | $0.8700000 | $0.8250000 | $0.8720000 | $0.7930000 |
| 2024-11-27 | $0.8380000 | $0.8700000 | $0.8750000 | $0.8120000 |
| 2024-11-26 | $0.8080000 | $0.8380000 | $0.8810000 | $0.7710000 |
| 2024-11-25 | $0.8290000 | $0.8080000 | $0.8670000 | $0.7890000 |
| 2024-11-24 | $0.8020000 | $0.8290000 | $0.8510000 | $0.7600000 |
| 2024-11-23 | $0.7430000 | $0.8020000 | $0.8330000 | $0.7340000 |
| 2024-11-22 | $0.7100000 | $0.7430000 | $0.7450000 | $0.6930000 |
| 2024-11-21 | $0.6530000 | $0.7100000 | $0.7350000 | $0.6360000 |
| 2024-11-20 | $0.7020000 | $0.6530000 | $0.7030000 | $0.6350000 |
| 2024-11-19 | $0.7110000 | $0.7020000 | $0.7220000 | $0.6800000 |
| 2024-11-18 | $0.6330000 | $0.7110000 | $0.7130000 | $0.6250000 |
| 2024-11-17 | $0.6780000 | $0.6330000 | $0.6830000 | $0.6220000 |
| 2024-11-16 | $0.6210000 | $0.6780000 | $0.6800000 | $0.6160000 |
| 2024-11-15 | $0.6070000 | $0.6210000 | $0.6250000 | $0.5790000 |
| 2024-11-14 | $0.6550000 | $0.6070000 | $0.6740000 | $0.5950000 |
| 2024-11-13 | $0.6960000 | $0.6550000 | $0.7090000 | $0.6240000 |
| 2024-11-12 | $0.7210000 | $0.6960000 | $0.7390000 | $0.6480000 |
| 2024-11-11 | $0.6830000 | $0.7210000 | $0.7240000 | $0.6680000 |
| 2024-11-10 | $0.6660000 | $0.6830000 | $0.7180000 | $0.6480000 |
| 2024-11-09 | $0.6420000 | $0.6660000 | $0.6710000 | $0.6260000 |
| 2024-11-08 | $0.6480000 | $0.6420000 | $0.6540000 | $0.6230000 |
| 2024-11-07 | $0.6350000 | $0.6480000 | $0.6590000 | $0.6330000 |
| 2024-11-06 | $0.5760000 | $0.6350000 | $0.6390000 | $0.5760000 |
| 2024-11-05 | $0.5390000 | $0.5760000 | $0.5810000 | $0.5390000 |
| 2024-11-04 | $0.5560000 | $0.5390000 | $0.5640000 | $0.5280000 |
| 2024-11-03 | $0.5840000 | $0.5560000 | $0.5850000 | $0.5290000 |
| 2024-11-02 | $0.5980000 | $0.5840000 | $0.6120000 | $0.5780000 |
| 2024-11-01 | $0.6150000 | $0.5980000 | $0.6310000 | $0.5910000 |
| 2024-10-31 | $0.6540000 | $0.6150000 | $0.6560000 | $0.6100000 |
| 2024-10-30 | $0.6680000 | $0.6540000 | $0.6720000 | $0.6450000 |
| 2024-10-29 | $0.6370000 | $0.6680000 | $0.6890000 | $0.6350000 |
| 2024-10-28 | $0.6560000 | $0.6370000 | $0.6560000 | $0.6120000 |
| 2024-10-27 | $0.6470000 | $0.6560000 | $0.6590000 | $0.6310000 |
| 2024-10-26 | $0.6450000 | $0.6470000 | $0.6600000 | $0.6270000 |
| 2024-10-25 | $0.6950000 | $0.6450000 | $0.6950000 | $0.6100000 |
| 2024-10-24 | $0.7190000 | $0.6950000 | $0.7220000 | $0.6800000 |
| 2024-10-23 | $0.8020000 | $0.7190000 | $0.8020000 | $0.6990000 |
| 2024-10-22 | $0.7920000 | $0.8020000 | $0.8100000 | $0.7780000 |
| 2024-10-21 | $0.8280000 | $0.7920000 | $0.8310000 | $0.7870000 |
| 2024-10-20 | $0.8620000 | $0.8280000 | $0.8750000 | $0.8220000 |
| 2024-08-28 | $0.4560000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2024-08-27 | $0.4880000 | $0.4560000 | $0.4980000 | $0.4480000 |
| 2024-08-26 | $0.5160000 | $0.4880000 | $0.5240000 | $0.4880000 |
| 2024-08-25 | $0.5270000 | $0.5160000 | $0.5270000 | $0.5070000 |
| 2024-08-24 | $0.5260000 | $0.5270000 | $0.5370000 | $0.5160000 |
| 2024-08-23 | $0.5010000 | $0.5260000 | $0.5290000 | $0.4970000 |
| 2024-08-22 | $0.4870000 | $0.5010000 | $0.5020000 | $0.4810000 |
| 2024-08-21 | $0.4600000 | $0.4870000 | $0.4930000 | $0.4580000 |
| 2024-08-20 | $0.4600000 | $0.4600000 | $0.4680000 | $0.4520000 |
| 2024-08-19 | $0.4420000 | $0.4600000 | $0.4620000 | $0.4360000 |
| 2024-08-18 | $0.4410000 | $0.4420000 | $0.4530000 | $0.4370000 |
| 2024-08-17 | $0.4430000 | $0.4410000 | $0.4470000 | $0.4370000 |
| 2024-08-16 | $0.4450000 | $0.4430000 | $0.4570000 | $0.4350000 |
| 2024-08-15 | $0.4620000 | $0.4450000 | $0.4660000 | $0.4380000 |
| 2024-08-14 | $0.4800000 | $0.4620000 | $0.4800000 | $0.4550000 |
| 2024-08-13 | $0.4780000 | $0.4800000 | $0.4830000 | $0.4590000 |
| 2024-08-12 | $0.4510000 | $0.4780000 | $0.4890000 | $0.4510000 |
| 2024-08-11 | $0.4720000 | $0.4510000 | $0.4860000 | $0.4490000 |
| 2024-08-10 | $0.4710000 | $0.4720000 | $0.4780000 | $0.4620000 |
| 2024-08-09 | $0.4710000 | $0.4710000 | $0.4760000 | $0.4530000 |
| 2024-08-08 | $0.4170000 | $0.4710000 | $0.4750000 | $0.4140000 |
| 2024-08-07 | $0.4290000 | $0.4170000 | $0.4500000 | $0.4120000 |
| 2024-08-06 | $0.4060000 | $0.4290000 | $0.4370000 | $0.4060000 |
| 2024-08-05 | $0.4420000 | $0.4060000 | $0.4430000 | $0.3570000 |
| 2024-08-04 | $0.4700000 | $0.4420000 | $0.4780000 | $0.4260000 |
| 2024-08-03 | $0.4960000 | $0.4700000 | $0.5000000 | $0.4580000 |
| 2024-08-02 | $0.5290000 | $0.4960000 | $0.5310000 | $0.4890000 |
| 2024-08-01 | $0.5340000 | $0.5290000 | $0.5420000 | $0.4940000 |
| 2024-07-31 | $0.5380000 | $0.5340000 | $0.5610000 | $0.5340000 |
| 2024-07-30 | $0.5560000 | $0.5380000 | $0.5630000 | $0.5300000 |
| 2024-07-29 | $0.5680000 | $0.5560000 | $0.5870000 | $0.5550000 |
| 2024-07-28 | $0.5810000 | $0.5680000 | $0.5810000 | $0.5620000 |
| 2024-07-27 | $0.5680000 | $0.5810000 | $0.5880000 | $0.5620000 |
| 2024-07-26 | $0.5360000 | $0.5680000 | $0.5690000 | $0.5340000 |
| 2024-07-25 | $0.5570000 | $0.5360000 | $0.5600000 | $0.5190000 |
| 2024-07-24 | $0.5720000 | $0.5570000 | $0.5870000 | $0.5520000 |
| 2024-07-23 | $0.5850000 | $0.5720000 | $0.5970000 | $0.5650000 |
| 2024-07-22 | $0.6100000 | $0.5850000 | $0.6100000 | $0.5790000 |
| 2024-07-21 | $0.6040000 | $0.6100000 | $0.6110000 | $0.5770000 |
| 2024-07-20 | $0.5970000 | $0.6040000 | $0.6080000 | $0.5900000 |
| 2024-07-19 | $0.5720000 | $0.5960000 | $0.5990000 | $0.5580000 |
| 2024-07-18 | $0.5830000 | $0.5720000 | $0.5990000 | $0.5640000 |
| 2024-07-17 | $0.5750000 | $0.5830000 | $0.5920000 | $0.5670000 |
| 2024-07-16 | $0.5770000 | $0.5750000 | $0.5890000 | $0.5540000 |
| 2024-07-15 | $0.5470000 | $0.5770000 | $0.5790000 | $0.5460000 |
| 2024-07-14 | $0.5370000 | $0.5470000 | $0.5520000 | $0.5290000 |
| 2024-07-13 | $0.5250000 | $0.5370000 | $0.5430000 | $0.5210000 |
| 2024-07-12 | $0.5170000 | $0.5250000 | $0.5320000 | $0.5090000 |
| 2024-07-11 | $0.5300000 | $0.5170000 | $0.5400000 | $0.5140000 |
| 2024-07-10 | $0.5170000 | $0.5300000 | $0.5350000 | $0.5140000 |
| 2024-07-09 | $0.5050000 | $0.5170000 | $0.5210000 | $0.4990000 |
| 2024-07-08 | $0.4760000 | $0.5050000 | $0.5230000 | $0.4580000 |
| 2024-07-07 | $0.5110000 | $0.4760000 | $0.5140000 | $0.4740000 |
| 2024-07-06 | $0.4720000 | $0.5110000 | $0.5180000 | $0.4670000 |
| 2024-07-05 | $0.4860000 | $0.4720000 | $0.4860000 | $0.4200000 |
| 2024-07-04 | $0.5640000 | $0.4860000 | $0.5660000 | $0.4830000 |
| 2024-07-03 | $0.5910000 | $0.5640000 | $0.5920000 | $0.5590000 |
| 2024-07-02 | $0.5900000 | $0.5910000 | $0.5950000 | $0.5750000 |
| 2024-07-01 | $0.6070000 | $0.5900000 | $0.6170000 | $0.5870000 |
| 2024-06-30 | $0.5780000 | $0.6070000 | $0.6070000 | $0.5690000 |
| 2024-06-29 | $0.5960000 | $0.5780000 | $0.6050000 | $0.5770000 |
| 2024-06-28 | $0.6250000 | $0.5960000 | $0.6250000 | $0.5930000 |
| 2024-06-27 | $0.5960000 | $0.6250000 | $0.6250000 | $0.5850000 |
| 2024-06-26 | $0.6040000 | $0.5960000 | $0.6110000 | $0.5870000 |
| 2024-06-25 | $0.5830000 | $0.6040000 | $0.6100000 | $0.5790000 |
| 2024-06-24 | $0.5780000 | $0.5830000 | $0.5860000 | $0.5480000 |
| 2024-06-23 | $0.5840000 | $0.5780000 | $0.5980000 | $0.5730000 |
| 2024-06-22 | $0.5960000 | $0.5840000 | $0.5960000 | $0.5830000 |
| 2024-06-21 | $0.5910000 | $0.5960000 | $0.6030000 | $0.5840000 |
| 2024-06-20 | $0.5870000 | $0.5910000 | $0.6180000 | $0.5810000 |
| 2024-06-19 | $0.5750000 | $0.5870000 | $0.5950000 | $0.5680000 |
| 2024-06-18 | $0.6090000 | $0.5750000 | $0.6120000 | $0.5310000 |
| 2024-06-17 | $0.6660000 | $0.6090000 | $0.6710000 | $0.5950000 |
| 2024-06-16 | $0.6780000 | $0.6660000 | $0.7070000 | $0.6620000 |
| 2024-06-15 | $0.6710000 | $0.6780000 | $0.6930000 | $0.6660000 |
| 2024-06-14 | $0.6900000 | $0.6710000 | $0.7020000 | $0.6540000 |
| 2024-06-13 | $0.7130000 | $0.6900000 | $0.7190000 | $0.6840000 |
| 2024-06-12 | $0.6910000 | $0.7130000 | $0.7350000 | $0.6760000 |
| 2024-06-11 | $0.7250000 | $0.6910000 | $0.7270000 | $0.6750000 |
| 2024-06-10 | $0.7310000 | $0.7250000 | $0.7410000 | $0.7060000 |
| 2024-06-09 | $0.7170000 | $0.7310000 | $0.7310000 | $0.7100000 |
| 2024-06-08 | $0.7410000 | $0.7170000 | $0.7540000 | $0.7090000 |
| 2024-06-07 | $0.7910000 | $0.7410000 | $0.8080000 | $0.6680000 |
| 2024-06-06 | $0.8250000 | $0.7910000 | $0.8250000 | $0.7830000 |
| 2024-06-05 | $0.8300000 | $0.8250000 | $0.8480000 | $0.8160000 |
| 2024-06-04 | $0.8090000 | $0.8300000 | $0.8340000 | $0.8030000 |
| 2024-06-03 | $0.8040000 | $0.8090000 | $0.8350000 | $0.7950000 |
| 2024-06-02 | $0.8160000 | $0.8040000 | $0.8260000 | $0.7990000 |
| 2024-06-01 | $0.8190000 | $0.8160000 | $0.8280000 | $0.8140000 |
| 2024-05-31 | $0.8300000 | $0.8190000 | $0.8350000 | $0.8010000 |
| 2024-05-30 | $0.8440000 | $0.8300000 | $0.8540000 | $0.8170000 |
| 2024-05-29 | $0.8710000 | $0.8440000 | $0.8810000 | $0.8430000 |
| 2024-05-28 | $0.8850000 | $0.8710000 | $0.8880000 | $0.8520000 |
| 2024-05-27 | $0.8790000 | $0.8850000 | $0.9110000 | $0.8750000 |
| 2024-05-26 | $0.8910000 | $0.8790000 | $0.9030000 | $0.8710000 |
| 2024-05-25 | $0.8650000 | $0.8910000 | $0.8940000 | $0.8600000 |
| 2024-05-24 | $0.8540000 | $0.8650000 | $0.8770000 | $0.8380000 |
| 2024-05-23 | $0.8790000 | $0.8540000 | $0.8920000 | $0.8140000 |
| 2024-05-22 | $0.9000000 | $0.8790000 | $0.9070000 | $0.8630000 |
| 2024-05-21 | $0.9070000 | $0.9000000 | $0.9280000 | $0.8640000 |
| 2024-05-20 | $0.8120000 | $0.9070000 | $0.9100000 | $0.7930000 |
| 2024-05-19 | $0.8620000 | $0.8120000 | $0.8680000 | $0.8040000 |
| 2024-05-18 | $0.8630000 | $0.8620000 | $0.8740000 | $0.8490000 |
| 2024-05-17 | $0.8180000 | $0.8630000 | $0.8700000 | $0.8110000 |
| 2024-05-16 | $0.8010000 | $0.8180000 | $0.8230000 | $0.7900000 |
| 2024-05-15 | $0.7210000 | $0.8010000 | $0.8100000 | $0.7160000 |
| 2024-05-14 | $0.7560000 | $0.7210000 | $0.7650000 | $0.7090000 |
| 2024-05-13 | $0.7790000 | $0.7560000 | $0.7880000 | $0.7360000 |
| 2024-05-12 | $0.7760000 | $0.7790000 | $0.7940000 | $0.7720000 |
| 2024-05-11 | $0.7930000 | $0.7760000 | $0.7960000 | $0.7730000 |
| 2024-05-10 | $0.8360000 | $0.7930000 | $0.8640000 | $0.7830000 |
| 2024-05-09 | $0.8110000 | $0.8360000 | $0.8750000 | $0.7880000 |
| 2024-05-08 | $0.7820000 | $0.8110000 | $0.9490000 | $0.7670000 |
| 2024-05-07 | $0.7950000 | $0.7820000 | $0.8150000 | $0.7790000 |
| 2024-05-06 | $0.8160000 | $0.7950000 | $0.8530000 | $0.7940000 |
| 2024-05-05 | $0.8100000 | $0.8160000 | $0.8300000 | $0.7930000 |
| 2024-05-04 | $0.8130000 | $0.8100000 | $0.8240000 | $0.7960000 |
| 2024-05-03 | $0.7830000 | $0.8130000 | $0.8250000 | $0.7670000 |
| 2024-05-02 | $0.7710000 | $0.7830000 | $0.8010000 | $0.7440000 |
| 2024-05-01 | $0.7640000 | $0.7710000 | $0.7750000 | $0.7040000 |
| 2024-04-30 | $0.8170000 | $0.7640000 | $0.8250000 | $0.7310000 |
| 2024-04-29 | $0.8260000 | $0.8170000 | $0.8330000 | $0.7850000 |
| 2024-04-28 | $0.8350000 | $0.8260000 | $0.8760000 | $0.8220000 |
| 2024-04-27 | $0.8120000 | $0.8350000 | $0.8540000 | $0.7780000 |
| 2024-04-26 | $0.8300000 | $0.8120000 | $0.8320000 | $0.8030000 |
| 2024-04-25 | $0.8340000 | $0.8300000 | $0.8460000 | $0.7980000 |
| 2024-04-24 | $0.8530000 | $0.8340000 | $0.9350000 | $0.8220000 |
| 2024-04-23 | $0.8810000 | $0.8530000 | $0.8990000 | $0.8460000 |
| 2024-04-22 | $0.8460000 | $0.8810000 | $0.8890000 | $0.8410000 |
| 2024-04-21 | $0.8650000 | $0.8460000 | $0.8730000 | $0.8280000 |
| 2024-04-20 | $0.7970000 | $0.8650000 | $0.8730000 | $0.7890000 |
| 2024-04-19 | $0.8060000 | $0.7970000 | $0.8270000 | $0.7360000 |
| 2024-04-18 | $0.7780000 | $0.8060000 | $0.8180000 | $0.7550000 |
| 2024-04-17 | $0.7790000 | $0.7780000 | $0.7980000 | $0.7350000 |
| 2024-04-16 | $0.7750000 | $0.7790000 | $0.7930000 | $0.7330000 |
| 2024-04-15 | $0.8110000 | $0.7750000 | $0.8470000 | $0.7410000 |
| 2024-04-14 | $0.7590000 | $0.8110000 | $0.8260000 | $0.7150000 |
| 2024-04-13 | $0.8670000 | $0.7580000 | $0.8870000 | $0.6500000 |
| 2024-04-12 | $1.04 | $0.8670000 | $1.05 | $0.7770000 |
| 2024-04-11 | $1.07 | $1.04 | $1.11 | $1.02 |
| 2024-04-10 | $1.08 | $1.07 | $1.09 | $1.01 |
| 2024-04-09 | $1.16 | $1.08 | $1.17 | $1.07 |
| 2024-04-08 | $1.10 | $1.16 | $1.20 | $1.06 |
| 2024-04-07 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2024-04-06 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2024-04-05 | $1.10 | $1.07 | $1.10 | $1.03 |
| 2024-04-04 | $1.06 | $1.10 | $1.13 | $1.04 |
| 2024-04-03 | $1.07 | $1.06 | $1.12 | $1.03 |
| 2024-04-02 | $1.20 | $1.07 | $1.20 | $1.06 |
| 2024-04-01 | $1.25 | $1.20 | $1.29 | $1.16 |
| 2024-03-31 | $1.20 | $1.25 | $1.27 | $1.20 |
| 2024-03-30 | $1.25 | $1.20 | $1.26 | $1.19 |
| 2024-03-29 | $1.30 | $1.25 | $1.30 | $1.23 |
| 2024-03-28 | $1.28 | $1.30 | $1.33 | $1.20 |
| 2024-03-27 | $1.27 | $1.28 | $1.40 | $1.26 |
| 2024-03-26 | $1.21 | $1.27 | $1.38 | $1.19 |
| 2024-03-25 | $1.11 | $1.21 | $1.26 | $1.10 |
| 2024-03-24 | $1.08 | $1.11 | $1.12 | $1.06 |
| 2024-03-23 | $1.06 | $1.08 | $1.12 | $1.05 |
| 2024-03-22 | $1.14 | $1.06 | $1.15 | $1.03 |
| 2024-03-21 | $1.18 | $1.14 | $1.21 | $1.11 |
| 2024-03-20 | $1.06 | $1.18 | $1.18 | $1.00 |
| 2024-03-19 | $1.15 | $1.06 | $1.16 | $1.00 |
| 2024-03-18 | $1.23 | $1.15 | $1.26 | $1.10 |
| 2024-03-17 | $1.18 | $1.23 | $1.29 | $1.12 |
| 2024-03-16 | $1.31 | $1.18 | $1.39 | $1.15 |
| 2024-03-15 | $1.42 | $1.31 | $1.44 | $1.23 |
| 2024-03-14 | $1.48 | $1.42 | $1.49 | $1.33 |
| 2024-03-13 | $1.53 | $1.48 | $1.56 | $1.43 |
| 2024-03-12 | $1.76 | $1.53 | $1.79 | $1.46 |
| 2024-03-11 | $1.17 | $1.77 | $1.84 | $1.11 |
| 2024-03-10 | $1.21 | $1.17 | $1.24 | $1.14 |
| 2024-03-09 | $1.16 | $1.21 | $1.26 | $1.16 |
| 2024-03-08 | $1.20 | $1.16 | $1.21 | $1.11 |
| 2024-03-07 | $1.19 | $1.20 | $1.27 | $1.14 |
| 2024-03-06 | $0.9970000 | $1.19 | $1.21 | $0.9560000 |
| 2024-03-05 | $1.07 | $0.9970000 | $1.12 | $0.8410000 |
| 2024-03-04 | $1.15 | $1.07 | $1.16 | $1.01 |
| 2024-03-03 | $1.22 | $1.15 | $1.25 | $1.01 |
| 2024-03-02 | $1.20 | $1.22 | $1.23 | $1.10 |
| 2024-03-01 | $1.07 | $1.20 | $1.20 | $1.07 |
| 2024-02-29 | $0.9440000 | $1.07 | $1.15 | $0.9280000 |
| 2024-02-28 | $0.9580000 | $0.9460000 | $1.01 | $0.8340000 |
| 2024-02-27 | $0.9590000 | $0.9580000 | $0.9720000 | $0.9070000 |
| 2024-02-26 | $0.9310000 | $0.9590000 | $0.9900000 | $0.8850000 |
| 2024-02-25 | $0.8390000 | $0.9310000 | $0.9650000 | $0.8280000 |
| 2024-02-24 | $0.7760000 | $0.8390000 | $0.8800000 | $0.7720000 |
| 2024-02-23 | $0.8080000 | $0.7760000 | $0.8730000 | $0.7640000 |
| 2024-02-22 | $0.7360000 | $0.8080000 | $0.8200000 | $0.7160000 |
| 2024-02-21 | $0.7600000 | $0.7360000 | $0.7610000 | $0.7040000 |
| 2024-02-20 | $0.7830000 | $0.7600000 | $0.7850000 | $0.7250000 |
| 2024-02-19 | $0.7650000 | $0.7830000 | $0.8000000 | $0.7590000 |
| 2024-02-18 | $0.7390000 | $0.7650000 | $0.7690000 | $0.7290000 |
| 2024-02-17 | $0.7660000 | $0.7390000 | $0.7690000 | $0.7140000 |
| 2024-02-16 | $0.7620000 | $0.7660000 | $0.7790000 | $0.7330000 |
| 2024-02-15 | $0.7510000 | $0.7620000 | $0.7730000 | $0.7420000 |
| 2024-02-14 | $0.7430000 | $0.7510000 | $0.7730000 | $0.7330000 |
| 2024-02-13 | $0.7420000 | $0.7430000 | $0.7520000 | $0.7180000 |
| 2024-02-12 | $0.7000000 | $0.7420000 | $0.7460000 | $0.6960000 |
| 2024-02-11 | $0.7160000 | $0.7000000 | $0.7300000 | $0.7000000 |
| 2024-02-10 | $0.7290000 | $0.7160000 | $0.7360000 | $0.7070000 |
| 2024-02-09 | $0.7170000 | $0.7290000 | $0.7410000 | $0.7120000 |
| 2024-02-08 | $0.7190000 | $0.7170000 | $0.7250000 | $0.7010000 |
| 2024-02-07 | $0.6950000 | $0.7190000 | $0.7290000 | $0.6890000 |
| 2024-02-06 | $0.6840000 | $0.6950000 | $0.7040000 | $0.6730000 |
| 2024-02-05 | $0.6610000 | $0.6840000 | $0.6900000 | $0.6500000 |
| 2024-02-04 | $0.6640000 | $0.6610000 | $0.6820000 | $0.6530000 |
| 2024-02-03 | $0.6760000 | $0.6640000 | $0.6880000 | $0.6560000 |
| 2024-02-02 | $0.6550000 | $0.6760000 | $0.6870000 | $0.6550000 |
| 2024-02-01 | $0.6590000 | $0.6550000 | $0.6650000 | $0.6380000 |
| 2024-01-31 | $0.6660000 | $0.6590000 | $0.6830000 | $0.6450000 |
| 2024-01-30 | $0.6750000 | $0.6660000 | $0.6930000 | $0.6600000 |
| 2024-01-29 | $0.6540000 | $0.6750000 | $0.6760000 | $0.6390000 |
| 2024-01-28 | $0.6710000 | $0.6540000 | $0.7200000 | $0.6500000 |
| 2024-01-27 | $0.6590000 | $0.6710000 | $0.6750000 | $0.6480000 |
| 2024-01-26 | $0.6400000 | $0.6590000 | $0.6760000 | $0.6270000 |
| 2024-01-25 | $0.6310000 | $0.6400000 | $0.6730000 | $0.6240000 |
| 2024-01-24 | $0.6240000 | $0.6330000 | $0.6340000 | $0.6110000 |
| 2024-01-23 | $0.6420000 | $0.6240000 | $0.6570000 | $0.5900000 |
| 2024-01-22 | $0.6820000 | $0.6420000 | $0.6940000 | $0.6350000 |
| 2024-01-21 | $0.6880000 | $0.6820000 | $0.7080000 | $0.6780000 |
| 2024-01-20 | $0.6880000 | $0.6880000 | $0.6920000 | $0.6720000 |
| 2024-01-19 | $0.6870000 | $0.6880000 | $0.6920000 | $0.6380000 |
| 2024-01-18 | $0.7270000 | $0.6870000 | $0.7360000 | $0.6760000 |
| 2024-01-17 | $0.7540000 | $0.7270000 | $0.7570000 | $0.7140000 |
| 2024-01-16 | $0.7560000 | $0.7530000 | $0.7730000 | $0.7340000 |
| 2024-01-15 | $0.7520000 | $0.7560000 | $0.7760000 | $0.7430000 |
| 2024-01-14 | $0.8140000 | $0.7520000 | $0.8160000 | $0.7500000 |
| 2024-01-13 | $0.7730000 | $0.8140000 | $0.8160000 | $0.7320000 |
| 2024-01-12 | $0.7460000 | $0.7730000 | $0.8280000 | $0.7390000 |
| 2024-01-11 | $0.7330000 | $0.7460000 | $0.7890000 | $0.7180000 |
| 2024-01-10 | $0.6940000 | $0.7330000 | $0.7490000 | $0.6640000 |
| 2024-01-09 | $0.7540000 | $0.6940000 | $0.7600000 | $0.6650000 |
| 2024-01-08 | $0.6630000 | $0.7540000 | $0.7620000 | $0.6270000 |
| 2024-01-07 | $0.6870000 | $0.6630000 | $0.7800000 | $0.6560000 |
| 2023-11-29 | $0.5290000 | $0.5280000 | $0.5290000 | $0.5280000 |
| 2023-11-28 | $0.5180000 | $0.5290000 | $0.5370000 | $0.5030000 |
| 2023-11-27 | $0.5400000 | $0.5180000 | $0.5430000 | $0.5050000 |
| 2023-11-26 | $0.5570000 | $0.5400000 | $0.5570000 | $0.5260000 |
| 2023-11-25 | $0.5340000 | $0.5570000 | $0.5700000 | $0.5330000 |
| 2023-11-24 | $0.5200000 | $0.5340000 | $0.5430000 | $0.5200000 |
| 2023-11-23 | $0.5160000 | $0.5200000 | $0.5270000 | $0.5120000 |
| 2023-11-22 | $0.4820000 | $0.5160000 | $0.5200000 | $0.4810000 |
| 2023-11-21 | $0.5370000 | $0.4820000 | $0.5400000 | $0.4790000 |
| 2023-11-20 | $0.5520000 | $0.5370000 | $0.5600000 | $0.5310000 |
| 2023-11-19 | $0.5410000 | $0.5520000 | $0.5520000 | $0.5260000 |
| 2023-11-18 | $0.5490000 | $0.5410000 | $0.5500000 | $0.5200000 |
| 2023-11-17 | $0.5410000 | $0.5490000 | $0.5550000 | $0.5210000 |
| 2023-11-16 | $0.5630000 | $0.5410000 | $0.5800000 | $0.5330000 |
| 2023-11-15 | $0.5370000 | $0.5630000 | $0.5690000 | $0.5330000 |
| 2023-11-14 | $0.5450000 | $0.5370000 | $0.5520000 | $0.5080000 |
| 2023-11-13 | $0.5790000 | $0.5450000 | $0.5840000 | $0.5400000 |
| 2023-11-12 | $0.5580000 | $0.5790000 | $0.5910000 | $0.5370000 |
| 2023-11-11 | $0.5510000 | $0.5580000 | $0.5690000 | $0.5300000 |
| 2023-11-10 | $0.5400000 | $0.5510000 | $0.5550000 | $0.5210000 |
| 2023-11-09 | $0.5510000 | $0.5400000 | $0.5720000 | $0.5000000 |
| 2023-11-08 | $0.5390000 | $0.5510000 | $0.5570000 | $0.5310000 |
| 2023-11-07 | $0.5580000 | $0.5390000 | $0.5580000 | $0.5190000 |
| 2023-11-06 | $0.5750000 | $0.5580000 | $0.5960000 | $0.5300000 |
| 2023-11-05 | $0.5970000 | $0.5750000 | $0.6350000 | $0.5580000 |
| 2023-11-04 | $0.5970000 | $0.5970000 | $0.6330000 | $0.5780000 |
| 2023-11-03 | $0.5610000 | $0.5970000 | $0.6090000 | $0.5300000 |
| 2023-11-02 | $0.5410000 | $0.5610000 | $0.6200000 | $0.5280000 |
| 2023-11-01 | $0.4860000 | $0.5410000 | $0.5460000 | $0.4730000 |
| 2023-10-31 | $0.5090000 | $0.4860000 | $0.5120000 | $0.4660000 |
| 2023-10-30 | $0.4780000 | $0.5090000 | $0.5140000 | $0.4761000 |
| 2023-10-29 | $0.4680000 | $0.4780000 | $0.4820000 | $0.4610000 |
| 2023-10-28 | $0.4590000 | $0.4680000 | $0.4730000 | $0.4590000 |
| 2023-10-27 | $0.4770000 | $0.4590000 | $0.4770000 | $0.4530000 |
| 2023-10-26 | $0.4780000 | $0.4770000 | $0.4920000 | $0.4610000 |
| 2023-10-25 | $0.4740000 | $0.4780000 | $0.4830000 | $0.4630000 |
| 2023-10-24 | $0.4550000 | $0.4740000 | $0.4940000 | $0.4550000 |
| 2023-10-23 | $0.4330000 | $0.4550000 | $0.4650000 | $0.4300000 |
| 2023-10-22 | $0.4310000 | $0.4330000 | $0.4360000 | $0.4220000 |
| 2023-10-21 | $0.4200000 | $0.4310000 | $0.4350000 | $0.4200000 |
| 2023-10-20 | $0.4080000 | $0.4200000 | $0.4240000 | $0.4060000 |
| 2023-10-19 | $0.4100000 | $0.4080000 | $0.4130000 | $0.4030000 |
| 2023-10-18 | $0.4140000 | $0.4100000 | $0.4170000 | $0.4070000 |
| 2023-10-17 | $0.4230000 | $0.4140000 | $0.4250000 | $0.4070000 |
| 2023-10-16 | $0.4210000 | $0.4230000 | $0.4360000 | $0.4200000 |
| 2023-10-15 | $0.4170000 | $0.4210000 | $0.4250000 | $0.4150000 |
| 2023-10-14 | $0.4130000 | $0.4170000 | $0.4200000 | $0.4120000 |
| 2023-10-13 | $0.4140000 | $0.4130000 | $0.4190000 | $0.4090000 |
| 2023-10-12 | $0.4130000 | $0.4140000 | $0.4160000 | $0.4010000 |
| 2023-10-11 | $0.4170000 | $0.4130000 | $0.4180000 | $0.4060000 |
| 2023-10-10 | $0.4200000 | $0.4170000 | $0.4250000 | $0.4120000 |
| 2023-10-09 | $0.4350000 | $0.4200000 | $0.4370000 | $0.4100000 |
| 2023-10-08 | $0.4430000 | $0.4350000 | $0.4440000 | $0.4310000 |
| 2023-10-07 | $0.4420000 | $0.4430000 | $0.4450000 | $0.4370000 |
| 2023-10-06 | $0.4300000 | $0.4420000 | $0.4460000 | $0.4290000 |
| 2023-10-05 | $0.4330000 | $0.4300000 | $0.4400000 | $0.4250000 |
| 2023-10-04 | $0.4340000 | $0.4330000 | $0.4370000 | $0.4180000 |
| 2023-10-03 | $0.4460000 | $0.4340000 | $0.4520000 | $0.4340000 |
| 2023-10-02 | $0.4630000 | $0.4460000 | $0.4660000 | $0.4400000 |
| 2023-10-01 | $0.4500000 | $0.4630000 | $0.4710000 | $0.4490000 |
| 2023-09-30 | $0.4500000 | $0.4500000 | $0.4570000 | $0.4470000 |
| 2023-09-29 | $0.4490000 | $0.4500000 | $0.4520000 | $0.4420000 |
| 2023-09-28 | $0.4450000 | $0.4500000 | $0.4540000 | $0.4400000 |
| 2023-09-27 | $0.4500000 | $0.4450000 | $0.4520000 | $0.4380000 |
| 2023-09-26 | $0.4640000 | $0.4500000 | $0.4850000 | $0.4420000 |
| 2023-09-25 | $0.4420000 | $0.4640000 | $0.4830000 | $0.4370000 |
| 2023-09-24 | $0.4570000 | $0.4420000 | $0.4810000 | $0.4410000 |
| 2023-09-23 | $0.4500000 | $0.4570000 | $0.4580000 | $0.4470000 |
| 2023-09-22 | $0.4410000 | $0.4500000 | $0.4530000 | $0.4370000 |
| 2023-09-21 | $0.4560000 | $0.4410000 | $0.4740000 | $0.4370000 |
| 2023-09-20 | $0.4560000 | $0.4560000 | $0.4630000 | $0.4460000 |
| 2023-09-19 | $0.4410000 | $0.4560000 | $0.4660000 | $0.4380000 |
| 2023-09-18 | $0.4210000 | $0.4410000 | $0.4550000 | $0.4160000 |
| 2023-09-17 | $0.4500000 | $0.4210000 | $0.4510000 | $0.4150000 |
| 2023-09-16 | $0.4290000 | $0.4500000 | $0.4520000 | $0.4290000 |
| 2023-09-15 | $0.4260000 | $0.4290000 | $0.4320000 | $0.4190000 |
| 2023-09-14 | $0.4210000 | $0.4260000 | $0.4310000 | $0.4190000 |
| 2023-09-13 | $0.4150000 | $0.4210000 | $0.4380000 | $0.4130000 |
| 2023-09-12 | $0.4020000 | $0.4150000 | $0.4330000 | $0.4010000 |
| 2023-09-11 | $0.4130000 | $0.4020000 | $0.4140000 | $0.3890000 |
| 2023-09-10 | $0.4350000 | $0.4130000 | $0.4350000 | $0.4070000 |
| 2023-09-09 | $0.4260000 | $0.4350000 | $0.4440000 | $0.4260000 |
| 2023-09-08 | $0.4320000 | $0.4260000 | $0.4400000 | $0.4200000 |
| 2023-09-07 | $0.4260000 | $0.4320000 | $0.4360000 | $0.4200000 |
| 2023-09-06 | $0.4330000 | $0.4260000 | $0.4380000 | $0.4160000 |
| 2023-09-05 | $0.4270000 | $0.4330000 | $0.4360000 | $0.4180000 |
| 2023-09-04 | $0.4210000 | $0.4270000 | $0.4360000 | $0.4190000 |
| 2023-09-03 | $0.4260000 | $0.4210000 | $0.4280000 | $0.4130000 |
| 2023-09-02 | $0.4120000 | $0.4260000 | $0.4300000 | $0.4080000 |
| 2023-09-01 | $0.4370000 | $0.4120000 | $0.4470000 | $0.4100000 |
| 2023-08-31 | $0.4550000 | $0.4370000 | $0.4660000 | $0.4320000 |
| 2023-08-30 | $0.4450000 | $0.4550000 | $0.4580000 | $0.4390000 |
| 2023-08-29 | $0.4230000 | $0.4450000 | $0.4530000 | $0.4140000 |
| 2023-08-28 | $0.4250000 | $0.4230000 | $0.4270000 | $0.4140000 |
| 2023-08-27 | $0.4220000 | $0.4250000 | $0.4280000 | $0.4190000 |
| 2023-08-26 | $0.4280000 | $0.4220000 | $0.4320000 | $0.4210000 |
| 2023-08-25 | $0.4260000 | $0.4280000 | $0.4280000 | $0.4150000 |
| 2023-08-24 | $0.4280000 | $0.4260000 | $0.4320000 | $0.4200000 |
| 2023-08-23 | $0.4250000 | $0.4280000 | $0.4320000 | $0.4130000 |
| 2023-08-22 | $0.4240000 | $0.4250000 | $0.4280000 | $0.4070000 |
| 2023-08-21 | $0.4300000 | $0.4240000 | $0.4340000 | $0.4110000 |
| 2023-08-20 | $0.4290000 | $0.4300000 | $0.4400000 | $0.4220000 |
| 2023-08-19 | $0.4200000 | $0.4290000 | $0.4290000 | $0.4180000 |
| 2023-08-18 | $0.4170000 | $0.4200000 | $0.4250000 | $0.4120000 |
| 2023-08-17 | $0.4530000 | $0.4170000 | $0.4640000 | $0.3720000 |
| 2023-07-28 | $0.4850000 | $0.4860000 | $0.4860000 | $0.4850000 |
| 2023-07-27 | $0.4880000 | $0.4850000 | $0.4930000 | $0.4790000 |
| 2023-07-26 | $0.4720000 | $0.4880000 | $0.4920000 | $0.4640000 |
| 2023-07-25 | $0.4740000 | $0.4720000 | $0.4790000 | $0.4700000 |
| 2023-07-24 | $0.4990000 | $0.4740000 | $0.5000000 | $0.4620000 |
| 2023-07-23 | $0.4890000 | $0.4990000 | $0.5020000 | $0.4870000 |
| 2023-07-22 | $0.4970000 | $0.4890000 | $0.5040000 | $0.4850000 |
| 2023-07-21 | $0.5080000 | $0.4970000 | $0.5080000 | $0.4920000 |
| 2023-07-20 | $0.4990000 | $0.5080000 | $0.5260000 | $0.4970000 |
| 2023-07-19 | $0.5190000 | $0.4990000 | $0.5270000 | $0.4950000 |
| 2023-07-18 | $0.5860000 | $0.5190000 | $0.6150000 | $0.5130000 |
| 2023-07-17 | $0.5140000 | $0.5860000 | $0.6100000 | $0.5030000 |
| 2023-07-16 | $0.5040000 | $0.5140000 | $0.5470000 | $0.4950000 |
| 2023-07-15 | $0.5090000 | $0.5040000 | $0.5180000 | $0.4970000 |
| 2023-07-14 | $0.5220000 | $0.5090000 | $0.5330000 | $0.4820000 |
| 2023-07-13 | $0.4890000 | $0.5200000 | $0.5240000 | $0.4710000 |
| 2023-07-12 | $0.4920000 | $0.4890000 | $0.5040000 | $0.4820000 |
| 2023-07-11 | $0.4960000 | $0.4920000 | $0.5010000 | $0.4780000 |
| 2023-07-10 | $0.4970000 | $0.4960000 | $0.5070000 | $0.4780000 |
| 2023-07-09 | $0.4950000 | $0.4970000 | $0.5250000 | $0.4860000 |
| 2023-07-08 | $0.5050000 | $0.4950000 | $0.5190000 | $0.4850000 |
| 2023-07-07 | $0.4960000 | $0.5050000 | $0.5250000 | $0.4880000 |
| 2023-07-06 | $0.5220000 | $0.4960000 | $0.5360000 | $0.4890000 |
| 2023-07-05 | $0.5600000 | $0.5220000 | $0.5610000 | $0.5120000 |
| 2023-07-04 | $0.6160000 | $0.5600000 | $0.6260000 | $0.5590000 |
| 2023-07-03 | $0.5420000 | $0.6160000 | $0.6710000 | $0.5250000 |
| 2023-07-02 | $0.4820000 | $0.5420000 | $0.5630000 | $0.4700000 |
| 2023-07-01 | $0.4540000 | $0.4820000 | $0.4880000 | $0.4430000 |
| 2023-06-30 | $0.4310000 | $0.4540000 | $0.4570000 | $0.4120000 |
| 2023-06-29 | $0.4300000 | $0.4310000 | $0.4430000 | $0.4210000 |
| 2023-06-28 | $0.4630000 | $0.4300000 | $0.4630000 | $0.4180000 |
| 2023-06-27 | $0.4690000 | $0.4630000 | $0.4780000 | $0.4530000 |
| 2023-06-26 | $0.5040000 | $0.4690000 | $0.5040000 | $0.4590000 |
| 2023-06-25 | $0.4830000 | $0.5040000 | $0.5530000 | $0.4810000 |
| 2023-06-24 | $0.4660000 | $0.4830000 | $0.4880000 | $0.4580000 |
| 2023-06-23 | $0.4390000 | $0.4660000 | $0.4720000 | $0.4360000 |
| 2023-06-22 | $0.4460000 | $0.4390000 | $0.4630000 | $0.4380000 |
| 2023-06-21 | $0.4200000 | $0.4460000 | $0.4540000 | $0.4170000 |
| 2023-06-20 | $0.3960000 | $0.4200000 | $0.4220000 | $0.3950000 |
| 2023-06-19 | $0.3940000 | $0.3960000 | $0.4000000 | $0.3880000 |
| 2023-06-18 | $0.4040000 | $0.3940000 | $0.4040000 | $0.3890000 |
| 2023-06-17 | $0.4060000 | $0.4040000 | $0.4180000 | $0.4020000 |
| 2023-06-16 | $0.3990000 | $0.4060000 | $0.4090000 | $0.3870000 |
| 2023-06-15 | $0.3980000 | $0.3990000 | $0.4020000 | $0.3830000 |
| 2023-06-14 | $0.4110000 | $0.3980000 | $0.4190000 | $0.3870000 |
| 2023-06-13 | $0.4170000 | $0.4110000 | $0.4240000 | $0.4050000 |
| 2023-06-12 | $0.4110000 | $0.4170000 | $0.4250000 | $0.3970000 |
| 2023-06-11 | $0.4060000 | $0.4110000 | $0.4200000 | $0.4040000 |
| 2023-06-10 | $0.4800000 | $0.4060000 | $0.4800000 | $0.3490000 |
| 2023-06-09 | $0.4700000 | $0.4800000 | $0.4820000 | $0.4590000 |
| 2023-06-08 | $0.4590000 | $0.4700000 | $0.4810000 | $0.4510000 |
| 2023-06-07 | $0.4910000 | $0.4590000 | $0.4910000 | $0.4550000 |
| 2023-06-06 | $0.4811000 | $0.4910000 | $0.4970000 | $0.4650000 |
| 2023-06-05 | $0.5430000 | $0.4811000 | $0.5450000 | $0.4730000 |
| 2023-06-04 | $0.5490000 | $0.5430000 | $0.5610000 | $0.5421000 |
| 2023-06-03 | $0.5420000 | $0.5490000 | $0.5680000 | $0.5370000 |
| 2023-06-02 | $0.5260000 | $0.5420000 | $0.5450000 | $0.5220000 |
| 2023-06-01 | $0.5020000 | $0.5260000 | $0.5280000 | $0.4940000 |
| 2023-05-31 | $0.5140000 | $0.5020000 | $0.5170000 | $0.4940000 |
| 2023-05-30 | $0.5210000 | $0.5140000 | $0.5260000 | $0.5130000 |
| 2023-05-29 | $0.5380000 | $0.5210000 | $0.5400000 | $0.5165000 |
| 2023-05-28 | $0.5320000 | $0.5380000 | $0.5430000 | $0.5250000 |
| 2023-05-27 | $0.5140000 | $0.5320000 | $0.5330000 | $0.5090000 |
| 2023-05-26 | $0.5030000 | $0.5140000 | $0.5200000 | $0.4990000 |
| 2023-05-25 | $0.5010000 | $0.5030000 | $0.5050000 | $0.4861000 |
| 2023-05-16 | $0.5310000 | $0.5310000 | $0.5320000 | $0.5300000 |
| 2023-05-15 | $0.5280000 | $0.5310000 | $0.5370000 | $0.5190000 |
| 2023-05-14 | $0.5220000 | $0.5280000 | $0.5310000 | $0.5140000 |
| 2023-05-13 | $0.5200000 | $0.5220000 | $0.5260000 | $0.5120000 |
| 2023-05-12 | $0.5170000 | $0.5200000 | $0.5210000 | $0.4962000 |
| 2023-05-11 | $0.5330000 | $0.5170000 | $0.5330000 | $0.5020000 |
| 2023-05-10 | $0.5170000 | $0.5330000 | $0.5390000 | $0.5004000 |
| 2023-05-09 | $0.5090000 | $0.5170000 | $0.5190000 | $0.5030000 |
| 2023-05-08 | $0.5492000 | $0.5090000 | $0.5550000 | $0.4873000 |
| 2023-05-07 | $0.5620000 | $0.5492000 | $0.5650000 | $0.5490000 |
| 2023-05-06 | $0.5850000 | $0.5620000 | $0.5910000 | $0.5570000 |
| 2023-05-05 | $0.5810000 | $0.5850000 | $0.5931000 | $0.5750000 |
| 2023-05-04 | $0.5871000 | $0.5810000 | $0.5890000 | $0.5722000 |
| 2023-05-03 | $0.5819000 | $0.5871000 | $0.5900000 | $0.5590000 |
| 2023-05-02 | $0.5740000 | $0.5819000 | $0.5870000 | $0.5670000 |
| 2023-05-01 | $0.5950000 | $0.5740000 | $0.5980000 | $0.5670000 |
| 2023-04-30 | $0.6120000 | $0.5950000 | $0.6130000 | $0.5920000 |
| 2023-04-29 | $0.6090000 | $0.6120000 | $0.6186000 | $0.6042000 |
| 2023-04-28 | $0.6130000 | $0.6090000 | $0.6180000 | $0.5951000 |
| 2023-04-27 | $0.5950000 | $0.6130000 | $0.6238000 | $0.5950000 |
| 2023-04-26 | $0.6130000 | $0.5950000 | $0.6330000 | $0.5685000 |
| 2023-04-25 | $0.6050000 | $0.6130000 | $0.6236000 | $0.5603000 |
| 2023-04-24 | $0.6050000 | $0.6050000 | $0.6150000 | $0.5920000 |
| 2023-04-23 | $0.6190000 | $0.6050000 | $0.6190000 | $0.5890000 |
| 2023-04-22 | $0.6020000 | $0.6190000 | $0.6210000 | $0.5941000 |
| 2023-04-21 | $0.6270000 | $0.6020000 | $0.6520000 | $0.5961000 |
| 2023-04-20 | $0.6449000 | $0.6270000 | $0.6520000 | $0.6150000 |
| 2023-04-19 | $0.7180000 | $0.6449000 | $0.7380000 | $0.6325000 |
| 2023-04-18 | $0.7042000 | $0.7180000 | $0.7206000 | $0.6896000 |
| 2023-04-17 | $0.7263000 | $0.7042000 | $0.7413000 | $0.6940000 |
| 2023-04-16 | $0.7200000 | $0.7263000 | $0.7320000 | $0.7057000 |
| 2023-04-15 | $0.7010000 | $0.7200000 | $0.7250000 | $0.6910000 |
| 2023-04-14 | $0.6950000 | $0.7010000 | $0.7090000 | $0.6818000 |
| 2023-04-13 | $0.6720000 | $0.6950000 | $0.7030000 | $0.6620000 |
| 2023-04-12 | $0.6860000 | $0.6720000 | $0.6860000 | $0.6512000 |
| 2023-04-11 | $0.6959000 | $0.6860000 | $0.6959000 | $0.6772000 |
| 2023-04-10 | $0.6990000 | $0.6959000 | $0.7000000 | $0.6696000 |
| 2023-04-09 | $0.6700000 | $0.6990000 | $0.7090000 | $0.6690000 |
| 2023-04-08 | $0.6620000 | $0.6690000 | $0.6920000 | $0.6552000 |
| 2023-04-07 | $0.6790000 | $0.6620000 | $0.6791000 | $0.6540000 |
| 2023-04-06 | $0.6990000 | $0.6790000 | $0.6999000 | $0.6670000 |
| 2023-04-05 | $0.7290000 | $0.6990000 | $0.7558000 | $0.6873000 |
| 2023-04-04 | $0.6520000 | $0.7290000 | $0.7319000 | $0.6410000 |
| 2023-04-03 | $0.6381000 | $0.6520000 | $0.6610000 | $0.6143000 |
| 2023-04-02 | $0.6700000 | $0.6381000 | $0.6700000 | $0.6250000 |
| 2023-04-01 | $0.6869000 | $0.6700000 | $0.7007000 | $0.6511000 |
| 2023-03-31 | $0.6530000 | $0.6869000 | $0.7228000 | $0.6361000 |
| 2023-03-30 | $0.7220000 | $0.6530000 | $0.7616000 | $0.6460000 |
| 2023-03-29 | $0.5980000 | $0.7220000 | $0.7447000 | $0.5960000 |
| 2023-03-28 | $0.5690000 | $0.5980000 | $0.6129000 | $0.5580000 |
| 2023-03-27 | $0.6060000 | $0.5690000 | $0.6080000 | $0.5561000 |
| 2023-03-26 | $0.5930000 | $0.6060000 | $0.6140000 | $0.5880000 |
| 2023-03-25 | $0.6080000 | $0.5930000 | $0.6130000 | $0.5835000 |
| 2023-03-24 | $0.6270000 | $0.6080000 | $0.6300000 | $0.5940000 |
| 2023-03-23 | $0.6040000 | $0.6270000 | $0.6450000 | $0.5970000 |
| 2023-03-22 | $0.6390000 | $0.6040000 | $0.6390000 | $0.5890000 |
| 2023-03-21 | $0.6310000 | $0.6390000 | $0.6400000 | $0.5992000 |
| 2023-03-20 | $0.6711000 | $0.6310000 | $0.6810000 | $0.6232000 |
| 2023-03-19 | $0.6340000 | $0.6711000 | $0.6878000 | $0.6241000 |
| 2023-03-18 | $0.6620000 | $0.6340000 | $0.6700000 | $0.6261000 |
| 2023-03-17 | $0.6110000 | $0.6620000 | $0.6620000 | $0.6050000 |
| 2023-03-16 | $0.5920000 | $0.6110000 | $0.6200000 | $0.5830000 |
| 2023-03-15 | $0.6400000 | $0.5920000 | $0.6630000 | $0.5731000 |
| 2023-03-14 | $0.6110000 | $0.6400000 | $0.6580000 | $0.5911000 |
| 2023-03-13 | $0.5801000 | $0.6110000 | $0.6150000 | $0.5483000 |
| 2023-03-12 | $0.5410000 | $0.5801000 | $0.5857000 | $0.5100000 |
| 2023-03-11 | $0.5750000 | $0.5410000 | $0.5910000 | $0.5160000 |
| 2023-03-10 | $0.5550000 | $0.5750000 | $0.5810000 | $0.5210000 |
| 2023-03-09 | $0.5930000 | $0.5550000 | $0.6169000 | $0.5443000 |
| 2023-03-08 | $0.6410000 | $0.5930000 | $0.6450000 | $0.5830000 |
| 2023-03-07 | $0.6720000 | $0.6410000 | $0.6770000 | $0.6261000 |
| 2023-03-06 | $0.6890000 | $0.6720000 | $0.6890000 | $0.6600000 |
| 2023-03-05 | $0.6710000 | $0.6890000 | $0.7133000 | $0.6710000 |
| 2023-03-04 | $0.6930000 | $0.6710000 | $0.6970000 | $0.6620000 |
| 2023-03-03 | $0.7500000 | $0.6930000 | $0.7500000 | $0.6546000 |
| 2023-03-02 | $0.7800000 | $0.7500000 | $0.7809000 | $0.7312000 |
| 2023-03-01 | $0.7463000 | $0.7800000 | $0.7845000 | $0.7424000 |
| 2023-02-28 | $0.7730000 | $0.7463000 | $0.7809000 | $0.7434000 |
| 2023-02-27 | $0.7990000 | $0.7730000 | $0.8000000 | $0.7580000 |
| 2023-02-26 | $0.7850000 | $0.7990000 | $0.8030000 | $0.7739000 |
| 2023-02-25 | $0.7800000 | $0.7850000 | $0.8039000 | $0.7542000 |
| 2023-02-24 | $0.8040000 | $0.7800000 | $0.8180000 | $0.7573000 |
| 2023-02-23 | $0.8290000 | $0.8040000 | $0.8370000 | $0.7940000 |
| 2023-02-22 | $0.8530000 | $0.8290000 | $0.8560000 | $0.7820000 |
| 2023-02-21 | $0.9070000 | $0.8530000 | $0.9080000 | $0.8280000 |
| 2023-02-20 | $0.8390000 | $0.9070000 | $0.9207000 | $0.8372000 |
| 2023-02-19 | $0.8360000 | $0.8390000 | $0.8600000 | $0.8061000 |
| 2023-02-18 | $0.8320000 | $0.8360000 | $0.8620000 | $0.8260000 |
| 2023-02-17 | $0.7550000 | $0.8320000 | $0.8420000 | $0.7520000 |
| 2023-02-16 | $0.8160000 | $0.7550000 | $0.8340000 | $0.7510000 |
| 2023-02-15 | $0.7580000 | $0.8160000 | $0.8289000 | $0.7390000 |
| 2023-02-14 | $0.7440000 | $0.7580000 | $0.7609000 | $0.7130000 |
| 2023-02-13 | $0.7950000 | $0.7440000 | $0.8050000 | $0.7110000 |
| 2023-02-12 | $0.7880000 | $0.7950000 | $0.8899000 | $0.7600000 |
| 2023-02-11 | $0.7130000 | $0.7880000 | $0.7890000 | $0.7060000 |
| 2023-02-10 | $0.7230000 | $0.7130000 | $0.7308000 | $0.7000000 |
| 2023-02-09 | $0.8379000 | $0.7230000 | $0.8419000 | $0.7015000 |
| 2023-02-08 | $0.8170000 | $0.8379000 | $0.8485000 | $0.7822000 |
| 2023-02-07 | $0.7930000 | $0.8170000 | $0.8211000 | $0.7640000 |
| 2023-02-06 | $0.7640000 | $0.7930000 | $0.8398000 | $0.7640000 |
| 2023-02-05 | $0.8050000 | $0.7640000 | $0.8249000 | $0.7448000 |
| 2023-02-04 | $0.7920000 | $0.8050000 | $0.8150000 | $0.7651000 |
| 2023-02-03 | $0.7460000 | $0.7920000 | $0.7960000 | $0.7450000 |
| 2023-02-02 | $0.7590000 | $0.7460000 | $0.7820000 | $0.7370000 |
| 2023-02-01 | $0.7320000 | $0.7590000 | $0.7700000 | $0.6820000 |
| 2023-01-31 | $0.7060000 | $0.7320000 | $0.7430000 | $0.6960000 |
| 2023-01-30 | $0.7870000 | $0.7060000 | $0.7980000 | $0.6930000 |
| 2023-01-29 | $0.7750000 | $0.7870000 | $0.7900000 | $0.7640000 |
| 2023-01-28 | $0.8039000 | $0.7750000 | $0.8120000 | $0.7580000 |
| 2023-01-27 | $0.7960000 | $0.7970000 | $0.8150000 | $0.7571000 |
| 2023-01-26 | $0.7282000 | $0.7960000 | $0.8180000 | $0.7282000 |
| 2023-01-25 | $0.6909000 | $0.7282000 | $0.7388000 | $0.6600000 |
| 2023-01-24 | $0.7491000 | $0.6909000 | $0.7659000 | $0.6792000 |
| 2023-01-23 | $0.6850000 | $0.7491000 | $0.8268000 | $0.6850000 |
| 2023-01-22 | $0.6850000 | $0.6850000 | $0.7110000 | $0.6650000 |
| 2023-01-21 | $0.6850000 | $0.6850000 | $0.7559000 | $0.6771000 |
| 2023-01-20 | $0.6350000 | $0.6850000 | $0.6880000 | $0.6190000 |
| 2023-01-19 | $0.6270000 | $0.6350000 | $0.6370000 | $0.6082000 |
| 2023-01-18 | $0.6810000 | $0.6270000 | $0.7049000 | $0.6122000 |
| 2023-01-17 | $0.7230000 | $0.6810000 | $0.7230000 | $0.6790000 |
| 2023-01-16 | $0.6320000 | $0.7230000 | $0.7740000 | $0.6320000 |
| 2023-01-15 | $0.6310000 | $0.6320000 | $0.6509000 | $0.6111000 |
| 2023-01-14 | $0.6030000 | $0.6310000 | $0.6669000 | $0.5926000 |
| 2023-01-13 | $0.5780000 | $0.6030000 | $0.6089000 | $0.5710000 |
| 2023-01-12 | $0.5690000 | $0.5780000 | $0.5820000 | $0.5471000 |
| 2023-01-11 | $0.5590000 | $0.5690000 | $0.5729000 | $0.5320000 |
| 2023-01-10 | $0.5400000 | $0.5590000 | $0.5630000 | $0.5270000 |
| 2023-01-09 | $0.5230000 | $0.5400000 | $0.5617000 | $0.5190000 |
| 2023-01-08 | $0.5100000 | $0.5230000 | $0.5249000 | $0.5020000 |
| 2023-01-07 | $0.5170000 | $0.5100000 | $0.5298000 | $0.5041000 |
| 2023-01-06 | $0.4920000 | $0.5170000 | $0.5180000 | $0.4750000 |
| 2023-01-05 | $0.5070000 | $0.4920000 | $0.5110000 | $0.4900000 |
| 2023-01-04 | $0.5100000 | $0.5070000 | $0.5190000 | $0.4960000 |
| 2023-01-03 | $0.4910000 | $0.5100000 | $0.5100000 | $0.4870000 |
| 2023-01-02 | $0.4800000 | $0.4910000 | $0.4981000 | $0.4700000 |
| 2023-01-01 | $0.4730000 | $0.4800000 | $0.4832000 | $0.4640000 |
| 2022-12-31 | $0.4790000 | $0.4730000 | $0.4790000 | $0.4670000 |
| 2022-12-30 | $0.4710000 | $0.4790000 | $0.4850000 | $0.4540000 |
| 2022-12-29 | $0.4570000 | $0.4710000 | $0.4840000 | $0.4500000 |
| 2022-12-28 | $0.4850000 | $0.4570000 | $0.4930000 | $0.4500000 |
| 2022-12-27 | $0.4910000 | $0.4850000 | $0.4970000 | $0.4690000 |
| 2022-12-26 | $0.5010000 | $0.4910000 | $0.5010000 | $0.4800000 |
| 2022-12-25 | $0.4880000 | $0.5010000 | $0.5459000 | $0.4880000 |
| 2022-12-24 | $0.4880000 | $0.4880000 | $0.4910000 | $0.4830000 |
| 2022-12-23 | $0.4940000 | $0.4880000 | $0.4970000 | $0.4840000 |
| 2022-12-22 | $0.5020000 | $0.4940000 | $0.5040000 | $0.4770000 |
| 2022-12-21 | $0.5130000 | $0.5020000 | $0.5260000 | $0.4920000 |
| 2022-12-20 | $0.4980000 | $0.5130000 | $0.5170000 | $0.4950000 |
| 2022-12-19 | $0.5300000 | $0.4980000 | $0.5440000 | $0.4841000 |
| 2022-12-18 | $0.5270000 | $0.5300000 | $0.5350000 | $0.5160000 |
| 2022-12-17 | $0.5350000 | $0.5270000 | $0.5420000 | $0.4990000 |
| 2022-12-16 | $0.5680000 | $0.5350000 | $0.6130000 | $0.5302000 |
| 2022-12-15 | $0.5470000 | $0.5680000 | $0.6229000 | $0.5292000 |
| 2022-12-14 | $0.5600000 | $0.5470000 | $0.5620000 | $0.5313000 |
| 2022-12-13 | $0.5600000 | $0.5600000 | $0.5679000 | $0.5240000 |
| 2022-12-12 | $0.5750000 | $0.5600000 | $0.6020000 | $0.5504000 |
| 2022-12-11 | $0.6000000 | $0.5750000 | $0.6010000 | $0.5730000 |
| 2022-12-10 | $0.6040000 | $0.6000000 | $0.6460000 | $0.5960000 |
| 2022-12-09 | $0.6040000 | $0.6040000 | $0.6060000 | $0.5870000 |
| 2022-12-08 | $0.5930000 | $0.6040000 | $0.6119000 | $0.5760000 |
| 2022-12-07 | $0.6340000 | $0.5930000 | $0.6370000 | $0.5830000 |
| 2022-12-06 | $0.6471000 | $0.6340000 | $0.6739000 | $0.6240000 |
| 2022-12-05 | $0.6970000 | $0.6471000 | $0.7307000 | $0.6471000 |
| 2022-12-04 | $0.5830000 | $0.6970000 | $0.7408000 | $0.5780000 |
| 2022-12-03 | $0.6000000 | $0.5830000 | $0.6060000 | $0.5801000 |
| 2022-12-02 | $0.5870000 | $0.6000000 | $0.6010000 | $0.5650000 |
| 2022-12-01 | $0.6118000 | $0.5870000 | $0.6119000 | $0.5681000 |
| 2022-11-30 | $0.6141000 | $0.6118000 | $0.6310000 | $0.5760000 |
| 2022-11-29 | $0.6160000 | $0.6141000 | $0.6490000 | $0.6011000 |
| 2022-11-28 | $0.7119000 | $0.6160000 | $0.9094000 | $0.6000000 |
| 2022-11-27 | $0.5230000 | $0.7119000 | $0.7200000 | $0.5220000 |
| 2022-11-26 | $0.5170000 | $0.5230000 | $0.5340000 | $0.5050000 |
| 2022-11-25 | $0.5040000 | $0.5170000 | $0.5240000 | $0.4870000 |
| 2022-11-24 | $0.5250000 | $0.5040000 | $0.5410000 | $0.4960000 |
| 2022-11-23 | $0.5140000 | $0.5250000 | $0.5310000 | $0.4950000 |
| 2022-11-22 | $0.4450000 | $0.5140000 | $0.5379000 | $0.4430000 |
| 2022-11-21 | $0.4320000 | $0.4450000 | $0.4769000 | $0.4140000 |
| 2022-11-20 | $0.4678000 | $0.4320000 | $0.4850000 | $0.4300000 |
| 2022-11-19 | $0.4660000 | $0.4678000 | $0.4720000 | $0.4520000 |
| 2022-11-18 | $0.4470000 | $0.4660000 | $0.4850000 | $0.4430000 |
| 2022-11-17 | $0.4320000 | $0.4470000 | $0.4550000 | $0.4261000 |
| 2022-11-16 | $0.4380000 | $0.4320000 | $0.4440000 | $0.4090000 |
| 2022-11-15 | $0.4180000 | $0.4380000 | $0.4488000 | $0.4130000 |
| 2022-11-14 | $0.4240000 | $0.4180000 | $0.4410000 | $0.4000000 |
| 2022-11-13 | $0.4480000 | $0.4240000 | $0.4620000 | $0.4220000 |
| 2022-11-12 | $0.4890000 | $0.4480000 | $0.4910000 | $0.4450000 |
| 2022-11-11 | $0.5170000 | $0.4890000 | $0.5210000 | $0.4570000 |
| 2022-11-10 | $0.4320000 | $0.5170000 | $0.5260000 | $0.4230000 |
| 2022-11-09 | $0.5770000 | $0.4320000 | $0.5820000 | $0.4190000 |
| 2022-11-08 | $0.7380000 | $0.5770000 | $0.7460000 | $0.4691000 |
| 2022-11-07 | $0.7270000 | $0.7380000 | $0.7780000 | $0.7230000 |
| 2022-11-06 | $0.7580000 | $0.7270000 | $0.7630000 | $0.7240000 |
| 2022-11-05 | $0.7650000 | $0.7580000 | $0.7830000 | $0.7420000 |
| 2022-11-04 | $0.7130000 | $0.7650000 | $0.7690000 | $0.7090000 |
| 2022-11-03 | $0.7090000 | $0.7130000 | $0.7390000 | $0.7050000 |
| 2022-11-02 | $0.7230000 | $0.7090000 | $0.7260000 | $0.6880000 |
| 2022-11-01 | $0.7490000 | $0.7230000 | $0.7650000 | $0.7170000 |
| 2022-10-31 | $0.7120000 | $0.7490000 | $0.7570000 | $0.7020000 |
| 2022-10-30 | $0.7170000 | $0.7120000 | $0.7320000 | $0.7020000 |
| 2022-10-29 | $0.7120000 | $0.7170000 | $0.7310000 | $0.7050000 |
| 2022-10-28 | $0.7110000 | $0.7120000 | $0.7190000 | $0.6910000 |
| 2022-10-27 | $0.7260000 | $0.7110000 | $0.7400000 | $0.7080000 |
| 2022-10-26 | $0.7190000 | $0.7260000 | $0.7340000 | $0.7090000 |
| 2022-10-25 | $0.7010000 | $0.7190000 | $0.7320000 | $0.6960000 |
| 2022-10-24 | $0.7250000 | $0.7010000 | $0.7300000 | $0.6940000 |
| 2022-10-23 | $0.7320000 | $0.7250000 | $0.7330000 | $0.7030000 |
| 2022-10-22 | $0.7150000 | $0.7320000 | $0.7370000 | $0.7070000 |
| 2022-10-21 | $0.6820000 | $0.7150000 | $0.7180000 | $0.6630000 |
| 2022-10-20 | $0.6910000 | $0.6820000 | $0.7050000 | $0.6730000 |
| 2022-10-19 | $0.7430000 | $0.6910000 | $0.7470000 | $0.6850000 |
| 2022-10-18 | $0.7560000 | $0.7430000 | $0.7740000 | $0.7150000 |
| 2022-10-17 | $0.7490000 | $0.7560000 | $0.7600000 | $0.7380000 |
| 2022-10-16 | $0.7360000 | $0.7490000 | $0.7560000 | $0.7340000 |
| 2022-10-15 | $0.7590000 | $0.7360000 | $0.7610000 | $0.7300000 |
| 2022-10-14 | $0.7390000 | $0.7590000 | $0.7830000 | $0.7370000 |
| 2022-10-13 | $0.7460000 | $0.7390000 | $0.7500000 | $0.6670000 |
| 2022-10-12 | $0.7400000 | $0.7460000 | $0.7550000 | $0.7380000 |
| 2022-10-11 | $0.7650000 | $0.7400000 | $0.7650000 | $0.7300000 |
| 2022-10-10 | $0.7750000 | $0.7650000 | $0.7900000 | $0.7590000 |
| 2022-10-09 | $0.7710000 | $0.7750000 | $0.7790000 | $0.7660000 |
| 2022-10-08 | $0.7790000 | $0.7710000 | $0.7860000 | $0.7650000 |
| 2022-10-07 | $0.7660000 | $0.7790000 | $0.7920000 | $0.7560000 |
| 2022-10-06 | $0.7760000 | $0.7660000 | $0.7940000 | $0.7640000 |
| 2022-10-05 | $0.7960000 | $0.7760000 | $0.7990000 | $0.7560000 |
| 2022-10-04 | $0.7730000 | $0.7960000 | $0.7960000 | $0.7630000 |
| 2022-10-03 | $0.7570000 | $0.7730000 | $0.7800000 | $0.7480000 |
| 2022-10-02 | $0.7870000 | $0.7570000 | $0.7931000 | $0.7550000 |
| 2022-10-01 | $0.7960000 | $0.7870000 | $0.8060000 | $0.7810000 |
| 2022-09-30 | $0.8110000 | $0.7960000 | $0.8290000 | $0.7910000 |
| 2022-09-29 | $0.7830000 | $0.8110000 | $0.8110000 | $0.7780000 |
| 2022-09-28 | $0.7940000 | $0.7830000 | $0.7940000 | $0.7540000 |
| 2022-09-27 | $0.7770000 | $0.7940000 | $0.8110000 | $0.7710000 |
| 2022-09-26 | $0.7790000 | $0.7770000 | $0.7860000 | $0.7520000 |
| 2022-09-25 | $0.8140000 | $0.7790000 | $0.8150000 | $0.7690000 |
| 2022-09-24 | $0.8220000 | $0.8140000 | $0.8350000 | $0.8120000 |
| 2022-09-23 | $0.8000000 | $0.8220000 | $0.8250000 | $0.7770000 |
| 2022-09-22 | $0.7340000 | $0.8000000 | $0.8110000 | $0.7280000 |
| 2022-09-21 | $0.7470000 | $0.7340000 | $0.7900000 | $0.7200000 |
| 2022-09-20 | $0.7700000 | $0.7470000 | $0.7810000 | $0.7420000 |
| 2022-09-19 | $0.7650000 | $0.7700000 | $0.7760000 | $0.7270000 |
| 2022-09-18 | $0.8140000 | $0.7650000 | $0.8160000 | $0.7580000 |
| 2022-09-17 | $0.8010000 | $0.8140000 | $0.8190000 | $0.7930000 |
| 2022-09-16 | $0.7800000 | $0.8010000 | $0.8020000 | $0.7690000 |
| 2022-09-15 | $0.8050000 | $0.7800000 | $0.8080000 | $0.7680000 |
| 2022-09-14 | $0.7900000 | $0.8050000 | $0.8090000 | $0.7840000 |
| 2022-09-13 | $0.8860000 | $0.7900000 | $0.8880000 | $0.7890000 |
| 2022-09-12 | $0.8840000 | $0.8860000 | $0.9140000 | $0.8680000 |
| 2022-09-11 | $0.8880000 | $0.8840000 | $0.8980000 | $0.8640000 |
| 2022-09-10 | $0.8910000 | $0.8880000 | $0.9230000 | $0.8750000 |
| 2022-09-09 | $0.8360000 | $0.8910000 | $0.8990000 | $0.8350000 |
| 2022-09-08 | $0.8090000 | $0.8360000 | $0.8400000 | $0.7910000 |
| 2022-09-07 | $0.7740000 | $0.8090000 | $0.8270000 | $0.7580000 |
| 2022-09-06 | $0.8370000 | $0.7740000 | $0.8750000 | $0.7740000 |
| 2022-09-05 | $0.8390000 | $0.8370000 | $0.8480000 | $0.8030000 |
| 2022-09-04 | $0.8240000 | $0.8390000 | $0.8390000 | $0.8160000 |
| 2022-09-03 | $0.8340000 | $0.8240000 | $0.8370000 | $0.8170000 |
| 2022-09-02 | $0.8530000 | $0.8340000 | $0.8680000 | $0.8270000 |
| 2022-09-01 | $0.8280000 | $0.8530000 | $0.8550000 | $0.8130000 |
| 2022-08-31 | $0.7980000 | $0.8280000 | $0.8400000 | $0.7980000 |
| 2022-08-30 | $0.8250000 | $0.7980000 | $0.8380000 | $0.7840000 |
| 2022-08-29 | $0.7820000 | $0.8250000 | $0.8290000 | $0.7700000 |
| 2022-08-28 | $0.8170000 | $0.7820000 | $0.8270000 | $0.7810000 |
| 2022-08-27 | $0.8090000 | $0.8170000 | $0.8270000 | $0.8010000 |
| 2022-08-26 | $0.9040000 | $0.8090000 | $0.9050000 | $0.8000000 |
| 2022-08-25 | $0.8990000 | $0.9040000 | $0.9210000 | $0.8910000 |
| 2022-08-24 | $0.9060000 | $0.8990000 | $0.9230000 | $0.8810000 |
| 2022-08-23 | $0.8960000 | $0.9060000 | $0.9130000 | $0.8650000 |
| 2022-08-22 | $0.9300000 | $0.8960000 | $0.9300000 | $0.8600000 |
| 2022-08-21 | $0.8990000 | $0.9300000 | $0.9450000 | $0.8970000 |
| 2022-08-20 | $0.8670000 | $0.8990000 | $0.9230000 | $0.8660000 |
| 2022-08-19 | $0.9500000 | $0.8670000 | $0.9510000 | $0.8480000 |
| 2022-08-18 | $0.9970000 | $0.9500000 | $1.02 | $0.9330000 |
| 2022-08-17 | $1.05 | $0.9920000 | $1.08 | $0.9850000 |
| 2022-08-16 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2022-08-15 | $1.10 | $1.07 | $1.13 | $1.05 |
| 2022-08-14 | $1.15 | $1.10 | $1.17 | $1.08 |
| 2022-08-13 | $1.15 | $1.15 | $1.19 | $1.14 |
| 2022-08-12 | $1.13 | $1.15 | $1.15 | $1.10 |
| 2022-08-11 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2022-08-10 | $1.08 | $1.14 | $1.14 | $1.05 |
| 2022-08-09 | $1.13 | $1.08 | $1.18 | $1.06 |
| 2022-08-08 | $1.08 | $1.13 | $1.18 | $1.08 |
| 2022-08-07 | $1.07 | $1.08 | $1.14 | $1.05 |
| 2022-08-06 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2022-08-05 | $1.03 | $1.10 | $1.11 | $1.03 |
| 2022-08-04 | $1.00 | $1.03 | $1.04 | $0.9940000 |
| 2022-08-03 | $1.01 | $1.00 | $1.04 | $0.9760000 |
| 2022-08-02 | $1.08 | $1.01 | $1.09 | $0.9800000 |
| 2022-08-01 | $1.03 | $1.08 | $1.14 | $1.02 |
| 2022-07-31 | $1.05 | $1.03 | $1.09 | $1.02 |
| 2022-07-30 | $0.9840000 | $1.05 | $1.11 | $0.9770000 |
| 2022-07-29 | $0.9800000 | $0.9840000 | $1.03 | $0.9500000 |
| 2022-07-28 | $0.9230000 | $0.9800000 | $0.9990000 | $0.9060000 |
| 2022-07-27 | $0.8490000 | $0.9230000 | $0.9230000 | $0.8330000 |
| 2022-07-26 | $0.8530000 | $0.8490000 | $0.8560000 | $0.8150000 |
| 2022-07-25 | $0.9450000 | $0.8530000 | $0.9520000 | $0.8520000 |
| 2022-07-24 | $0.9450000 | $0.9450000 | $0.9700000 | $0.9370000 |
| 2022-07-23 | $0.9550000 | $0.9550000 | $0.9550000 | $0.9550000 |
| 2022-07-22 | $0.9690000 | $0.9550000 | $1.02 | $0.9460000 |
| 2022-07-21 | $0.9530000 | $0.9690000 | $0.9750000 | $0.9160000 |
| 2022-07-20 | $1.02 | $0.9530000 | $1.05 | $0.9390000 |
| 2022-07-19 | $0.9940000 | $1.02 | $1.05 | $0.9760000 |
| 2022-07-18 | $0.9070000 | $0.9940000 | $0.9990000 | $0.9070000 |
| 2022-07-17 | $0.9270000 | $0.9070000 | $0.9490000 | $0.9050000 |
| 2022-07-16 | $0.9090000 | $0.9270000 | $0.9340000 | $0.8790000 |
| 2022-07-15 | $0.8820000 | $0.9090000 | $0.9150000 | $0.8700000 |
| 2022-07-14 | $0.8410000 | $0.8820000 | $0.8890000 | $0.8170000 |
| 2022-07-13 | $0.8060000 | $0.8410000 | $0.8410000 | $0.7710000 |
| 2022-07-12 | $0.8320000 | $0.8060000 | $0.8520000 | $0.8050000 |
| 2022-07-11 | $0.9090000 | $0.8320000 | $0.9090000 | $0.8250000 |
| 2022-07-10 | $0.9540000 | $0.9090000 | $0.9550000 | $0.9010000 |
| 2022-07-09 | $0.9350000 | $0.9540000 | $0.9790000 | $0.9280000 |
| 2022-07-08 | $0.9600000 | $0.9350000 | $0.9850000 | $0.9200000 |
| 2022-07-07 | $0.9150000 | $0.9600000 | $0.9680000 | $0.9120000 |
| 2022-07-06 | $0.9090000 | $0.9150000 | $0.9260000 | $0.8920000 |
| 2022-07-05 | $0.9070000 | $0.9090000 | $0.9479000 | $0.8850000 |
| 2022-07-04 | $0.8690000 | $0.9070000 | $0.9110000 | $0.8440000 |
| 2022-07-03 | $0.8670000 | $0.8690000 | $0.8790000 | $0.8460000 |
| 2022-07-02 | $0.8530000 | $0.8670000 | $0.8840000 | $0.8350000 |
| 2022-07-01 | $0.8610000 | $0.8530000 | $0.8850000 | $0.8220000 |
| 2022-06-30 | $0.8850000 | $0.8610000 | $0.8860000 | $0.8130000 |
| 2022-06-27 | $0.9150000 | $0.9160000 | $0.9160000 | $0.9150000 |
| 2022-06-26 | $1.00 | $0.9150000 | $1.05 | $0.9110000 |
| 2022-06-25 | $0.9510000 | $1.00 | $1.01 | $0.9250000 |
| 2022-06-24 | $0.9090000 | $0.9510000 | $0.9730000 | $0.9080000 |
| 2022-06-23 | $0.8630000 | $0.9090000 | $0.9120000 | $0.8620000 |
| 2022-06-22 | $0.9090000 | $0.8630000 | $0.9160000 | $0.8500000 |
| 2022-06-21 | $0.9180000 | $0.9140000 | $0.9180000 | $0.9140000 |
| 2022-06-20 | $0.8410000 | $0.9180000 | $0.9310000 | $0.7950000 |
| 2022-06-19 | $0.7960000 | $0.8410000 | $0.8490000 | $0.7500000 |
| 2022-06-18 | $0.8590000 | $0.7960000 | $0.8760000 | $0.7300000 |
| 2022-06-17 | $0.8390000 | $0.8590000 | $0.8810000 | $0.8280000 |
| 2022-06-16 | $0.9460000 | $0.8390000 | $0.9580000 | $0.8193000 |
| 2022-06-15 | $0.9200000 | $0.9460000 | $0.9490000 | $0.8080000 |
| 2022-06-14 | $0.9390000 | $0.9200000 | $0.9520000 | $0.8740000 |
| 2022-06-13 | $0.9670000 | $0.9390000 | $0.9800000 | $0.8482000 |
| 2022-06-12 | $1.01 | $0.9670000 | $1.06 | $0.8980000 |
| 2022-06-11 | $1.12 | $1.01 | $1.16 | $0.9620000 |
| 2022-06-10 | $1.26 | $1.12 | $1.26 | $1.09 |
| 2022-06-09 | $1.25 | $1.26 | $1.31 | $1.24 |
| 2022-06-08 | $1.27 | $1.25 | $1.30 | $1.24 |
| 2022-06-07 | $1.33 | $1.27 | $1.33 | $1.24 |
| 2022-06-06 | $1.29 | $1.33 | $1.36 | $1.28 |
| 2022-06-05 | $1.28 | $1.29 | $1.31 | $1.24 |
| 2022-06-04 | $1.28 | $1.28 | $1.29 | $1.23 |
| 2022-06-03 | $1.36 | $1.28 | $1.36 | $1.26 |
| 2022-06-02 | $1.33 | $1.36 | $1.37 | $1.28 |
| 2022-06-01 | $1.46 | $1.33 | $1.49 | $1.30 |
| 2022-05-31 | $1.44 | $1.46 | $1.53 | $1.41 |
| 2022-05-30 | $1.34 | $1.44 | $1.46 | $1.32 |
| 2022-05-29 | $1.32 | $1.34 | $1.35 | $1.26 |
| 2022-05-28 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2022-05-27 | $1.43 | $1.30 | $1.52 | $1.27 |
| 2022-05-26 | $1.40 | $1.43 | $1.59 | $1.37 |
| 2022-05-25 | $1.35 | $1.40 | $1.46 | $1.30 |
| 2022-05-24 | $1.26 | $1.35 | $1.46 | $1.23 |
| 2022-05-23 | $1.36 | $1.26 | $1.42 | $1.24 |
| 2022-05-22 | $1.32 | $1.36 | $1.38 | $1.27 |
| 2022-05-21 | $1.28 | $1.32 | $1.33 | $1.25 |
| 2022-05-20 | $1.38 | $1.28 | $1.40 | $1.22 |
| 2022-05-19 | $1.26 | $1.38 | $1.39 | $1.20 |
| 2022-05-18 | $1.45 | $1.26 | $1.48 | $1.24 |
| 2022-05-17 | $1.40 | $1.45 | $1.50 | $1.36 |
| 2022-05-16 | $1.60 | $1.40 | $1.60 | $1.38 |
| 2022-05-15 | $1.57 | $1.60 | $1.61 | $1.47 |
| 2022-05-14 | $1.56 | $1.57 | $1.63 | $1.40 |
| 2022-05-13 | $1.53 | $1.56 | $1.74 | $1.49 |
| 2022-05-12 | $1.58 | $1.53 | $1.75 | $1.15 |
| 2022-05-11 | $1.98 | $1.58 | $2.19 | $1.34 |
| 2022-05-10 | $1.89 | $1.98 | $2.16 | $1.84 |
| 2022-05-09 | $2.30 | $1.89 | $2.36 | $1.87 |
| 2022-05-08 | $2.24 | $2.30 | $2.36 | $2.12 |
| 2022-05-07 | $2.37 | $2.24 | $2.40 | $2.18 |
| 2022-05-06 | $2.35 | $2.37 | $2.42 | $2.21 |
| 2022-05-05 | $2.64 | $2.35 | $2.70 | $2.27 |
| 2022-05-04 | $2.36 | $2.64 | $2.65 | $2.36 |
| 2022-05-03 | $2.44 | $2.36 | $2.46 | $2.33 |
| 2022-05-02 | $2.47 | $2.44 | $2.54 | $2.36 |
| 2022-05-01 | $2.36 | $2.47 | $2.49 | $2.28 |
| 2022-04-30 | $2.60 | $2.36 | $2.66 | $2.27 |
| 2022-04-29 | $2.79 | $2.60 | $2.83 | $2.52 |
| 2022-04-28 | $2.79 | $2.79 | $2.86 | $2.73 |
| 2022-04-27 | $2.70 | $2.79 | $2.82 | $2.67 |
| 2022-04-26 | $2.92 | $2.70 | $3.03 | $2.64 |
| 2022-04-25 | $2.88 | $2.92 | $2.97 | $2.71 |
| 2022-04-24 | $2.95 | $2.88 | $3.01 | $2.86 |
| 2022-04-23 | $3.02 | $2.95 | $3.05 | $2.94 |
| 2022-04-22 | $3.07 | $3.02 | $3.13 | $2.99 |
| 2022-04-21 | $3.28 | $3.07 | $3.34 | $2.99 |
| 2022-04-20 | $3.20 | $3.28 | $3.36 | $3.13 |
| 2022-04-19 | $3.10 | $3.20 | $3.22 | $3.09 |
| 2022-04-18 | $3.03 | $3.10 | $3.11 | $2.87 |
| 2022-04-17 | $3.17 | $3.03 | $3.20 | $3.00 |
| 2022-04-16 | $3.15 | $3.17 | $3.28 | $3.09 |
| 2022-04-15 | $3.13 | $3.15 | $3.17 | $3.02 |
| 2022-04-14 | $3.26 | $3.13 | $3.38 | $3.08 |
| 2022-04-13 | $3.20 | $3.26 | $3.28 | $3.09 |
| 2022-04-12 | $3.12 | $3.20 | $3.29 | $3.04 |
| 2022-04-11 | $3.42 | $3.12 | $3.46 | $3.06 |
| 2022-04-10 | $3.53 | $3.42 | $3.76 | $3.42 |
| 2022-04-09 | $3.51 | $3.53 | $3.56 | $3.37 |
| 2022-04-08 | $3.85 | $3.51 | $4.02 | $3.46 |
| 2022-04-07 | $3.74 | $3.85 | $3.95 | $3.61 |
| 2022-04-06 | $4.26 | $3.74 | $4.57 | $3.72 |
| 2022-04-05 | $4.88 | $4.26 | $5.22 | $4.22 |
| 2022-04-04 | $3.83 | $4.88 | $4.90 | $3.66 |
| 2022-04-03 | $3.46 | $3.83 | $3.90 | $3.45 |
| 2022-04-02 | $3.42 | $3.46 | $3.56 | $3.35 |
| 2022-04-01 | $3.31 | $3.42 | $3.46 | $3.18 |
| 2022-03-31 | $3.44 | $3.31 | $3.55 | $3.23 |
| 2022-03-30 | $3.46 | $3.44 | $3.54 | $3.31 |
| 2022-03-29 | $3.23 | $3.46 | $3.81 | $3.22 |
| 2022-03-28 | $3.31 | $3.23 | $3.51 | $3.18 |
| 2022-03-27 | $3.13 | $3.31 | $3.33 | $3.08 |
| 2022-03-26 | $3.09 | $3.13 | $3.21 | $3.08 |
| 2022-03-25 | $3.12 | $3.09 | $3.23 | $3.00 |
| 2022-03-24 | $3.14 | $3.12 | $3.17 | $3.00 |
| 2022-03-23 | $2.92 | $3.14 | $3.21 | $2.92 |
| 2022-03-22 | $2.88 | $2.92 | $2.98 | $2.85 |
| 2022-03-21 | $2.87 | $2.88 | $3.00 | $2.77 |
| 2022-03-20 | $3.05 | $2.87 | $3.05 | $2.86 |
| 2022-03-19 | $3.09 | $3.05 | $3.15 | $3.00 |
| 2022-03-18 | $2.92 | $3.09 | $3.15 | $2.81 |
| 2022-03-17 | $2.57 | $2.92 | $3.86 | $2.53 |
| 2022-03-16 | $2.41 | $2.57 | $2.58 | $2.39 |
| 2022-03-15 | $2.49 | $2.41 | $2.51 | $2.36 |
| 2022-03-14 | $2.53 | $2.49 | $2.54 | $2.41 |
| 2022-03-13 | $2.55 | $2.53 | $2.66 | $2.50 |
| 2022-03-12 | $2.58 | $2.55 | $2.64 | $2.53 |
| 2022-03-11 | $2.70 | $2.58 | $2.73 | $2.53 |
| 2022-03-10 | $2.88 | $2.70 | $2.96 | $2.64 |
| 2022-03-09 | $2.73 | $2.88 | $2.94 | $2.72 |
| 2022-03-08 | $2.79 | $2.73 | $3.00 | $2.69 |
| 2022-03-07 | $2.56 | $2.79 | $2.83 | $2.51 |
| 2022-03-06 | $2.86 | $2.56 | $2.88 | $2.53 |
| 2022-03-05 | $2.67 | $2.86 | $2.90 | $2.52 |
| 2022-03-04 | $2.56 | $2.67 | $2.85 | $2.43 |
| 2022-03-03 | $2.59 | $2.56 | $2.67 | $2.50 |
| 2022-03-02 | $2.67 | $2.59 | $2.74 | $2.52 |
| 2022-03-01 | $2.65 | $2.67 | $2.75 | $2.55 |
| 2022-02-28 | $2.37 | $2.65 | $2.66 | $2.33 |
| 2022-02-27 | $2.42 | $2.37 | $2.52 | $2.29 |
| 2022-02-26 | $2.41 | $2.42 | $2.50 | $2.36 |
| 2022-02-25 | $2.28 | $2.41 | $2.44 | $2.24 |
| 2022-02-24 | $2.38 | $2.28 | $2.41 | $2.06 |
| 2022-02-23 | $2.53 | $2.38 | $2.62 | $2.37 |
| 2022-02-22 | $2.41 | $2.53 | $2.55 | $2.34 |
| 2022-02-21 | $2.56 | $2.41 | $2.71 | $2.39 |
| 2022-02-20 | $2.71 | $2.56 | $2.73 | $2.49 |
| 2022-02-19 | $2.74 | $2.71 | $2.80 | $2.62 |
| 2022-02-18 | $2.84 | $2.74 | $2.91 | $2.70 |
| 2022-02-17 | $3.01 | $2.84 | $3.06 | $2.79 |
| 2022-02-16 | $3.17 | $3.01 | $3.18 | $2.94 |
| 2022-02-15 | $2.90 | $3.17 | $3.19 | $2.90 |
| 2022-02-14 | $2.93 | $2.90 | $2.99 | $2.81 |
| 2022-02-13 | $3.05 | $2.93 | $3.08 | $2.90 |
| 2022-02-12 | $3.07 | $3.05 | $3.12 | $2.94 |
| 2022-02-11 | $3.13 | $3.07 | $3.28 | $2.97 |
| 2022-02-10 | $3.44 | $3.13 | $3.47 | $3.11 |
| 2022-02-09 | $3.32 | $3.44 | $3.52 | $3.22 |
| 2022-02-08 | $3.52 | $3.32 | $3.65 | $3.20 |
| 2022-02-07 | $3.37 | $3.52 | $3.58 | $3.30 |
| 2022-02-06 | $3.23 | $3.37 | $3.43 | $3.23 |
| 2022-02-05 | $3.24 | $3.23 | $3.40 | $3.17 |
| 2022-02-04 | $3.04 | $3.24 | $3.25 | $2.99 |
| 2022-02-03 | $3.02 | $3.04 | $3.06 | $2.91 |
| 2022-02-02 | $3.22 | $3.02 | $3.24 | $2.99 |
| 2022-02-01 | $3.17 | $3.22 | $3.32 | $3.15 |
| 2022-01-31 | $3.02 | $3.17 | $3.18 | $2.91 |
| 2022-01-30 | $3.15 | $3.02 | $3.20 | $2.97 |
| 2022-01-29 | $3.15 | $3.15 | $3.21 | $3.07 |
| 2022-01-28 | $3.07 | $3.15 | $3.16 | $3.01 |
| 2022-01-27 | $3.05 | $3.07 | $3.17 | $2.96 |
| 2022-01-26 | $3.08 | $3.05 | $3.33 | $2.99 |
| 2022-01-25 | $3.08 | $3.08 | $3.22 | $2.93 |
| 2022-01-24 | $3.34 | $3.08 | $3.34 | $2.89 |
| 2022-01-23 | $3.20 | $3.34 | $3.55 | $3.12 |
| 2022-01-22 | $3.60 | $3.20 | $3.78 | $3.02 |
| 2022-01-21 | $4.04 | $3.60 | $4.16 | $3.45 |
| 2022-01-20 | $4.14 | $4.04 | $4.45 | $4.02 |
| 2022-01-19 | $4.44 | $4.14 | $4.50 | $4.13 |
| 2022-01-18 | $4.55 | $4.44 | $4.65 | $4.27 |
| 2022-01-17 | $4.99 | $4.55 | $5.02 | $4.48 |
| 2022-01-16 | $5.02 | $4.99 | $5.07 | $4.83 |
| 2022-01-15 | $5.04 | $5.02 | $5.17 | $4.92 |
| 2022-01-14 | $4.97 | $5.04 | $5.21 | $4.79 |
| 2022-01-13 | $4.97 | $4.97 | $5.36 | $4.87 |
| 2022-01-12 | $4.53 | $4.97 | $5.11 | $4.44 |
| 2022-01-11 | $4.40 | $4.53 | $4.58 | $4.21 |
| 2022-01-10 | $4.66 | $4.40 | $4.77 | $4.15 |
| 2022-01-09 | $4.52 | $4.66 | $4.79 | $4.45 |
| 2022-01-08 | $4.64 | $4.52 | $4.95 | $4.39 |
| 2022-01-07 | $4.93 | $4.64 | $4.95 | $4.38 |
| 2022-01-06 | $5.09 | $4.93 | $5.25 | $4.82 |
| 2022-01-05 | $5.28 | $5.09 | $6.04 | $4.77 |
| 2022-01-04 | $5.00 | $5.28 | $5.75 | $4.98 |
| 2022-01-03 | $5.09 | $5.00 | $5.12 | $4.83 |
| 2022-01-02 | $5.12 | $5.09 | $5.39 | $5.04 |
| 2022-01-01 | $4.87 | $5.12 | $5.25 | $4.87 |
| 2021-12-31 | $4.77 | $4.87 | $5.25 | $4.67 |
| 2021-12-30 | $4.49 | $4.77 | $4.94 | $4.36 |
| 2021-12-29 | $4.59 | $4.49 | $4.77 | $4.38 |
| 2021-12-28 | $5.05 | $4.59 | $5.06 | $4.54 |
| 2021-12-27 | $5.12 | $5.05 | $5.33 | $5.02 |
| 2021-12-26 | $4.89 | $5.12 | $5.18 | $4.69 |
| 2021-12-25 | $4.98 | $4.89 | $5.07 | $4.81 |
| 2021-12-24 | $4.84 | $4.98 | $5.11 | $4.69 |
| 2021-12-23 | $4.73 | $4.84 | $5.19 | $4.61 |
| 2021-12-22 | $4.25 | $4.73 | $4.88 | $4.22 |
| 2021-12-21 | $4.06 | $4.25 | $4.41 | $4.04 |
| 2021-12-20 | $4.09 | $4.06 | $4.41 | $3.84 |
| 2021-12-19 | $4.01 | $4.09 | $4.25 | $3.97 |
| 2021-12-18 | $3.81 | $4.01 | $4.24 | $3.77 |
| 2021-12-17 | $3.86 | $3.81 | $4.07 | $3.63 |
| 2021-12-16 | $3.46 | $3.86 | $4.02 | $3.42 |
| 2021-12-15 | $3.43 | $3.46 | $3.58 | $3.22 |
| 2021-12-14 | $3.47 | $3.43 | $3.52 | $3.28 |
| 2021-12-13 | $3.85 | $3.47 | $3.93 | $3.40 |
| 2021-12-12 | $3.73 | $3.85 | $4.04 | $3.70 |
| 2021-12-11 | $3.59 | $3.73 | $3.84 | $3.53 |
| 2021-12-10 | $3.74 | $3.59 | $4.07 | $3.57 |
| 2021-12-09 | $4.26 | $3.74 | $4.44 | $3.74 |
| 2021-12-08 | $3.65 | $4.26 | $4.76 | $3.50 |
| 2021-12-07 | $3.75 | $3.65 | $3.89 | $3.60 |
| 2021-12-06 | $3.74 | $3.75 | $3.80 | $3.39 |
| 2021-12-05 | $4.07 | $3.74 | $4.22 | $3.61 |
| 2021-12-04 | $4.73 | $4.07 | $4.74 | $3.22 |
| 2021-12-03 | $4.92 | $4.73 | $5.12 | $4.57 |
| 2021-12-02 | $4.92 | $4.92 | $5.11 | $4.75 |
| 2021-12-01 | $5.15 | $4.92 | $5.26 | $4.87 |
| 2021-11-30 | $5.03 | $5.15 | $5.27 | $4.88 |
| 2021-11-29 | $4.89 | $5.03 | $5.10 | $4.84 |
| 2021-11-28 | $4.85 | $4.89 | $4.89 | $4.50 |
| 2021-11-27 | $4.70 | $4.85 | $5.05 | $4.69 |
| 2021-11-26 | $5.28 | $4.70 | $5.68 | $4.66 |
| 2021-11-25 | $5.24 | $5.28 | $5.47 | $5.20 |
| 2021-11-24 | $5.41 | $5.24 | $5.42 | $5.05 |
| 2021-11-23 | $5.46 | $5.41 | $5.56 | $5.22 |
| 2021-11-22 | $5.81 | $5.46 | $6.21 | $5.46 |
| 2021-11-21 | $5.41 | $5.81 | $6.24 | $5.38 |
| 2021-11-20 | $5.28 | $5.41 | $5.49 | $5.19 |
| 2021-11-19 | $5.00 | $5.28 | $5.45 | $4.97 |
| 2021-11-18 | $5.14 | $5.00 | $5.47 | $4.82 |
| 2021-11-17 | $5.17 | $5.14 | $5.25 | $4.98 |
| 2021-11-16 | $5.63 | $5.17 | $5.63 | $4.94 |
| 2021-11-15 | $5.82 | $5.63 | $5.88 | $5.56 |
| 2021-11-14 | $5.84 | $5.82 | $5.94 | $5.71 |
| 2021-11-13 | $5.88 | $5.84 | $5.92 | $5.75 |
| 2021-11-12 | $6.07 | $5.88 | $6.14 | $5.72 |
| 2021-11-11 | $6.12 | $6.07 | $6.23 | $6.00 |
| 2021-11-10 | $6.62 | $6.12 | $6.73 | $5.50 |
| 2021-11-09 | $6.44 | $6.62 | $6.77 | $6.37 |
| 2021-11-08 | $6.34 | $6.44 | $6.49 | $6.23 |
| 2021-11-07 | $6.34 | $6.34 | $6.45 | $6.21 |
| 2021-11-06 | $6.29 | $6.34 | $6.50 | $6.08 |
| 2021-11-05 | $6.35 | $6.29 | $6.45 | $6.25 |
| 2021-11-04 | $6.46 | $6.35 | $6.75 | $6.25 |
| 2021-11-03 | $6.28 | $6.46 | $6.63 | $6.23 |
| 2021-11-02 | $6.29 | $6.28 | $6.45 | $6.20 |
| 2021-11-01 | $6.24 | $6.29 | $6.54 | $6.18 |
| 2021-10-31 | $6.28 | $6.24 | $6.41 | $6.03 |
| 2021-10-30 | $6.76 | $6.28 | $6.83 | $6.20 |
| 2021-10-29 | $6.44 | $6.76 | $6.85 | $6.39 |
| 2021-10-28 | $6.22 | $6.44 | $6.69 | $6.15 |
| 2021-10-27 | $7.26 | $6.22 | $7.35 | $6.06 |
| 2021-10-26 | $7.24 | $7.26 | $7.89 | $7.06 |
| 2021-10-25 | $6.69 | $7.24 | $7.41 | $6.67 |
| 2021-10-24 | $6.50 | $6.69 | $6.87 | $6.46 |
| 2021-10-23 | $6.64 | $6.50 | $6.75 | $6.40 |
| 2021-10-22 | $6.98 | $6.64 | $6.99 | $6.41 |
| 2021-10-21 | $6.55 | $6.98 | $7.04 | $6.45 |
| 2021-10-20 | $6.09 | $6.55 | $6.84 | $6.03 |
| 2021-10-19 | $6.14 | $6.09 | $6.26 | $6.01 |
| 2021-10-18 | $6.14 | $6.14 | $6.49 | $5.91 |
| 2021-10-17 | $5.88 | $6.14 | $6.61 | $5.82 |
| 2021-10-16 | $5.87 | $5.88 | $6.11 | $5.78 |
| 2021-10-15 | $5.91 | $5.87 | $5.97 | $5.61 |
| 2021-10-14 | $5.68 | $5.91 | $6.24 | $5.62 |
| 2021-10-13 | $5.57 | $5.68 | $5.85 | $5.30 |
| 2021-10-12 | $5.58 | $5.57 | $5.69 | $5.11 |
| 2021-10-11 | $5.66 | $5.58 | $5.85 | $5.41 |
| 2021-10-10 | $5.94 | $5.66 | $5.98 | $5.63 |
| 2021-10-09 | $5.87 | $5.94 | $6.33 | $5.81 |
| 2021-10-08 | $5.90 | $5.87 | $6.07 | $5.78 |
| 2021-10-07 | $5.74 | $5.90 | $6.04 | $5.60 |
| 2021-10-06 | $5.93 | $5.74 | $6.00 | $5.51 |
| 2021-10-05 | $6.00 | $5.93 | $6.18 | $5.71 |
| 2021-10-04 | $6.31 | $6.00 | $6.34 | $5.94 |
| 2021-10-03 | $6.29 | $6.31 | $6.64 | $6.08 |
| 2021-10-02 | $6.16 | $6.29 | $6.63 | $6.02 |
| 2021-10-01 | $5.65 | $6.16 | $6.32 | $5.61 |
| 2021-09-30 | $5.69 | $5.65 | $5.88 | $5.57 |
| 2021-09-29 | $5.82 | $5.69 | $6.17 | $5.51 |
| 2021-09-28 | $6.13 | $5.82 | $6.27 | $5.80 |
| 2021-09-27 | $6.26 | $6.13 | $7.00 | $6.10 |
| 2021-09-26 | $6.83 | $6.26 | $6.83 | $5.75 |
| 2021-09-25 | $7.62 | $6.83 | $7.79 | $6.75 |
| 2021-09-24 | $7.14 | $7.62 | $8.27 | $6.21 |
| 2021-09-23 | $6.55 | $7.14 | $7.88 | $6.26 |
| 2021-09-22 | $6.21 | $6.55 | $6.86 | $5.68 |
| 2021-09-21 | $5.84 | $6.21 | $7.52 | $5.49 |
| 2021-09-20 | $5.94 | $5.84 | $6.55 | $5.14 |
| 2021-09-19 | $5.24 | $5.94 | $6.22 | $5.11 |
| 2021-09-18 | $5.11 | $5.24 | $5.55 | $5.01 |
| 2021-09-17 | $5.36 | $5.11 | $5.36 | $5.00 |
| 2021-09-16 | $5.05 | $5.36 | $5.50 | $4.92 |
| 2021-09-15 | $5.03 | $5.05 | $5.44 | $4.85 |
| 2021-09-14 | $5.19 | $5.03 | $5.66 | $4.98 |
| 2021-09-13 | $4.96 | $5.19 | $5.35 | $4.24 |
| 2021-09-12 | $5.03 | $4.96 | $5.34 | $4.86 |
| 2021-09-11 | $5.03 | $5.03 | $5.47 | $4.85 |
| 2021-09-10 | $5.01 | $5.03 | $5.71 | $4.70 |
| 2021-09-09 | $4.24 | $5.01 | $5.35 | $4.09 |
| 2021-09-08 | $4.14 | $4.24 | $4.74 | $3.89 |
| 2021-09-07 | $5.16 | $4.14 | $5.18 | $3.81 |
| 2021-09-06 | $5.47 | $5.16 | $5.56 | $5.10 |
| 2021-09-05 | $5.13 | $5.47 | $6.69 | $5.06 |
| 2021-09-04 | $5.31 | $5.13 | $5.62 | $5.12 |
| 2021-09-03 | $5.62 | $5.31 | $5.70 | $5.28 |
| 2021-09-02 | $5.81 | $5.62 | $5.98 | $5.54 |
| 2021-09-01 | $5.65 | $5.81 | $6.65 | $5.36 |
| 2021-08-31 | $7.09 | $5.65 | $7.50 | $5.38 |
| 2021-08-30 | $4.27 | $7.09 | $10.99 | $4.05 |
| 2021-08-29 | $4.60 | $4.27 | $4.62 | $4.23 |
| 2021-08-28 | $4.16 | $4.60 | $5.22 | $4.13 |
| 2021-08-27 | $3.54 | $4.16 | $4.40 | $3.17 |
| 2021-08-26 | $3.09 | $3.54 | $3.61 | $2.96 |
| 2021-08-25 | $3.02 | $3.09 | $3.10 | $2.92 |
| 2021-08-24 | $3.14 | $3.02 | $3.15 | $2.96 |
| 2021-08-23 | $3.23 | $3.14 | $3.25 | $3.10 |
| 2021-08-22 | $3.10 | $3.23 | $3.30 | $3.08 |
| 2021-08-21 | $3.16 | $3.10 | $3.20 | $3.07 |
| 2021-08-20 | $3.12 | $3.16 | $3.21 | $3.07 |
| 2021-08-19 | $2.92 | $3.12 | $3.12 | $2.85 |
| 2021-08-18 | $2.96 | $2.92 | $3.02 | $2.87 |
| 2021-08-17 | $3.11 | $2.96 | $3.20 | $2.88 |
| 2021-08-16 | $3.13 | $3.11 | $3.23 | $3.05 |
| 2021-08-15 | $3.10 | $3.13 | $3.16 | $3.02 |
| 2021-08-14 | $3.19 | $3.10 | $3.19 | $3.00 |
| 2021-08-13 | $3.07 | $3.19 | $3.19 | $3.00 |
| 2021-08-12 | $3.03 | $3.07 | $3.09 | $2.91 |
| 2021-08-11 | $3.00 | $2.99 | $3.19 | $2.97 |
| 2021-08-10 | $3.23 | $3.00 | $3.23 | $2.89 |
| 2021-08-09 | $2.83 | $3.23 | $3.36 | $2.80 |
| 2021-08-08 | $2.94 | $2.83 | $3.05 | $2.79 |
| 2021-08-07 | $2.96 | $2.94 | $3.07 | $2.84 |
| 2021-08-06 | $2.83 | $2.96 | $2.96 | $2.78 |
| 2021-08-05 | $2.79 | $2.83 | $2.87 | $2.71 |
| 2021-08-04 | $2.83 | $2.79 | $3.11 | $2.75 |
| 2021-08-03 | $2.64 | $2.83 | $2.85 | $2.58 |
| 2021-08-02 | $2.61 | $2.64 | $2.71 | $2.57 |
| 2021-08-01 | $2.77 | $2.61 | $2.83 | $2.61 |
| 2021-07-31 | $2.72 | $2.77 | $2.79 | $2.68 |
| 2021-07-30 | $2.73 | $2.72 | $2.79 | $2.61 |
| 2021-07-29 | $2.62 | $2.73 | $2.78 | $2.60 |
| 2021-07-28 | $2.67 | $2.62 | $2.69 | $2.54 |
| 2021-07-27 | $2.54 | $2.67 | $2.69 | $2.43 |
| 2021-07-26 | $2.53 | $2.54 | $2.71 | $2.48 |
| 2021-07-25 | $2.44 | $2.53 | $2.71 | $2.41 |
| 2021-07-24 | $2.41 | $2.44 | $2.55 | $2.37 |
| 2021-07-23 | $2.42 | $2.41 | $2.52 | $2.29 |
| 2021-07-22 | $2.35 | $2.42 | $2.60 | $2.30 |
| 2021-07-21 | $2.38 | $2.35 | $2.48 | $2.25 |
| 2021-07-20 | $2.21 | $2.38 | $2.76 | $2.10 |
| 2021-07-19 | $2.32 | $2.21 | $2.43 | $2.19 |
| 2021-07-18 | $2.30 | $2.32 | $2.46 | $2.30 |
| 2021-07-17 | $2.35 | $2.30 | $2.48 | $2.15 |
| 2021-07-16 | $2.53 | $2.35 | $2.59 | $2.35 |
| 2021-07-15 | $2.71 | $2.53 | $2.78 | $2.50 |
| 2021-07-14 | $2.75 | $2.71 | $2.83 | $2.56 |
| 2021-07-13 | $2.92 | $2.75 | $2.96 | $2.73 |
| 2021-07-12 | $2.89 | $2.92 | $3.20 | $2.87 |
| 2021-07-11 | $2.91 | $2.89 | $2.97 | $2.85 |
| 2021-07-10 | $2.99 | $2.91 | $3.05 | $2.87 |
| 2021-07-09 | $2.92 | $2.99 | $3.07 | $2.81 |
| 2021-07-08 | $3.10 | $2.92 | $3.25 | $2.87 |
| 2021-07-07 | $3.08 | $3.10 | $3.25 | $3.06 |
| 2021-07-06 | $3.10 | $3.08 | $3.32 | $3.05 |
| 2021-07-05 | $3.42 | $3.10 | $3.42 | $3.07 |
| 2021-07-04 | $3.41 | $3.42 | $3.53 | $3.33 |
| 2021-07-03 | $3.43 | $3.41 | $3.64 | $3.29 |
| 2021-07-02 | $3.39 | $3.43 | $3.75 | $3.00 |
| 2021-07-01 | $3.09 | $3.39 | $3.56 | $2.81 |
| 2021-06-30 | $3.28 | $3.09 | $3.29 | $2.95 |
| 2021-06-29 | $3.40 | $3.28 | $3.53 | $3.25 |
| 2021-06-28 | $3.47 | $3.40 | $3.97 | $3.33 |
| 2021-06-27 | $4.37 | $3.47 | $4.39 | $3.17 |
| 2021-06-26 | $3.00 | $4.37 | $4.70 | $2.99 |
| 2021-06-25 | $2.59 | $3.00 | $3.68 | $2.59 |
| 2021-06-24 | $2.27 | $2.59 | $2.94 | $2.20 |
| 2021-06-23 | $2.27 | $2.27 | $2.47 | $2.09 |
| 2021-06-22 | $1.92 | $2.27 | $2.61 | $1.65 |
| 2021-06-21 | $2.32 | $1.92 | $2.33 | $1.87 |
| 2021-06-20 | $2.37 | $2.32 | $2.40 | $2.10 |
| 2021-06-19 | $2.43 | $2.37 | $2.47 | $2.34 |
| 2021-06-18 | $2.60 | $2.43 | $2.88 | $2.31 |
| 2021-06-17 | $2.35 | $2.60 | $2.65 | $2.32 |
| 2021-06-16 | $2.56 | $2.35 | $2.57 | $2.31 |
| 2021-06-15 | $2.53 | $2.56 | $2.64 | $2.50 |
| 2021-06-14 | $2.59 | $2.53 | $2.78 | $2.49 |
| 2021-06-13 | $2.49 | $2.59 | $2.62 | $2.43 |
| 2021-06-12 | $2.61 | $2.49 | $2.83 | $2.45 |
| 2021-06-11 | $2.80 | $2.61 | $3.18 | $2.58 |
| 2021-06-10 | $3.02 | $2.80 | $3.10 | $2.80 |
| 2021-06-09 | $2.93 | $3.02 | $3.26 | $2.91 |
| 2021-06-08 | $2.86 | $2.93 | $3.28 | $2.75 |
| 2021-06-07 | $3.24 | $2.86 | $3.30 | $2.83 |
| 2021-06-06 | $3.22 | $3.24 | $3.29 | $3.16 |
| 2021-06-05 | $3.30 | $3.22 | $3.50 | $3.15 |
| 2021-06-04 | $3.48 | $3.30 | $3.51 | $3.22 |
| 2021-06-03 | $3.48 | $3.48 | $3.57 | $3.43 |
| 2021-06-02 | $3.40 | $3.48 | $3.75 | $3.26 |
| 2021-06-01 | $3.50 | $3.40 | $3.53 | $3.29 |
| 2021-05-31 | $3.38 | $3.50 | $3.53 | $3.26 |
| 2021-05-30 | $3.41 | $3.38 | $3.90 | $3.06 |
| 2021-05-29 | $3.36 | $3.41 | $3.78 | $3.19 |
| 2021-05-28 | $3.60 | $3.36 | $3.67 | $3.14 |
| 2021-05-27 | $3.81 | $3.60 | $3.88 | $3.56 |
| 2021-05-26 | $3.32 | $3.81 | $3.88 | $2.86 |
| 2021-05-25 | $3.12 | $3.32 | $3.77 | $2.93 |
| 2021-05-24 | $2.41 | $3.12 | $3.34 | $2.34 |
| 2021-05-23 | $2.95 | $2.41 | $3.21 | $2.27 |
| 2021-05-22 | $3.46 | $2.95 | $3.70 | $2.79 |
| 2021-05-21 | $4.23 | $3.46 | $4.35 | $3.25 |
| 2021-05-20 | $4.02 | $4.23 | $4.54 | $3.70 |
| 2021-05-19 | $5.42 | $4.02 | $5.56 | $3.85 |
| 2021-05-18 | $6.34 | $5.42 | $6.81 | $5.32 |
| 2021-05-17 | $4.61 | $6.34 | $6.97 | $4.45 |
| 2021-05-16 | $4.51 | $4.61 | $5.33 | $4.33 |
| 2021-05-15 | $5.10 | $4.51 | $5.20 | $4.49 |
| 2021-05-14 | $4.33 | $5.10 | $5.30 | $4.32 |
| 2021-05-13 | $4.48 | $4.33 | $4.75 | $4.17 |
| 2021-05-12 | $5.19 | $4.48 | $5.32 | $4.47 |
| 2021-05-11 | $4.89 | $5.19 | $5.60 | $4.79 |
| 2021-05-10 | $5.27 | $4.89 | $5.40 | $4.75 |
| 2021-05-09 | $5.37 | $5.27 | $5.60 | $5.20 |
| 2021-05-08 | $5.42 | $5.37 | $5.86 | $5.33 |
| 2021-05-07 | $5.42 | $5.42 | $5.71 | $5.30 |
| 2021-05-06 | $5.21 | $5.42 | $5.75 | $5.17 |
| 2021-05-05 | $5.03 | $5.21 | $5.37 | $5.02 |
| 2021-05-04 | $5.48 | $5.03 | $5.55 | $5.00 |
| 2021-05-03 | $5.62 | $5.48 | $5.74 | $5.44 |
| 2021-05-02 | $5.33 | $5.62 | $6.00 | $5.30 |
| 2021-05-01 | $5.41 | $5.33 | $5.54 | $5.26 |
| 2021-04-30 | $5.15 | $5.41 | $5.59 | $5.04 |
| 2021-04-29 | $5.25 | $5.15 | $5.49 | $5.00 |
| 2021-04-28 | $5.54 | $5.25 | $5.90 | $5.12 |
| 2021-04-27 | $5.73 | $5.54 | $5.80 | $5.49 |
| 2021-04-26 | $5.60 | $5.73 | $6.16 | $5.55 |
| 2021-04-25 | $6.15 | $5.60 | $6.50 | $5.18 |
| 2021-04-24 | $4.81 | $6.15 | $6.77 | $4.58 |
| 2021-04-23 | $5.12 | $4.81 | $5.28 | $4.26 |
| 2021-04-22 | $5.85 | $5.12 | $5.97 | $4.85 |
| 2021-04-21 | $5.79 | $5.85 | $7.30 | $5.53 |
| 2021-04-20 | $4.12 | $5.79 | $6.00 | $3.80 |
| 2021-04-19 | $4.04 | $4.12 | $4.41 | $3.86 |
| 2021-04-18 | $4.51 | $4.04 | $4.56 | $3.81 |
| 2021-04-17 | $4.37 | $4.51 | $4.89 | $4.32 |
| 2021-04-16 | $4.51 | $4.37 | $4.53 | $4.29 |
| 2021-04-15 | $4.35 | $4.51 | $4.58 | $4.30 |
| 2021-04-14 | $4.61 | $4.35 | $4.67 | $3.59 |
| 2021-04-13 | $4.82 | $4.61 | $5.00 | $4.50 |
| 2021-04-12 | $4.68 | $4.82 | $4.84 | $4.49 |
| 2021-04-11 | $4.36 | $4.68 | $4.71 | $4.25 |
| 2021-04-10 | $4.37 | $4.36 | $4.48 | $4.30 |
| 2021-04-09 | $4.44 | $4.37 | $4.57 | $4.31 |
| 2021-04-08 | $4.25 | $4.44 | $4.62 | $4.22 |
| 2021-04-07 | $4.56 | $4.25 | $4.68 | $4.22 |
| 2021-04-06 | $4.65 | $4.56 | $4.71 | $4.47 |
| 2021-04-05 | $4.42 | $4.65 | $4.71 | $4.24 |
| 2021-04-04 | $4.29 | $4.42 | $4.50 | $4.25 |
| 2021-04-03 | $4.45 | $4.29 | $4.69 | $4.29 |
| 2021-04-02 | $4.58 | $4.45 | $4.62 | $4.42 |
| 2021-04-01 | $4.63 | $4.58 | $4.80 | $4.51 |
| 2021-03-31 | $4.33 | $4.63 | $5.00 | $4.22 |
| 2021-03-30 | $4.44 | $4.33 | $5.04 | $4.11 |
| 2021-03-29 | $3.56 | $4.44 | $4.50 | $3.54 |
| 2021-03-28 | $3.56 | $3.56 | $3.78 | $3.50 |
| 2021-03-27 | $3.63 | $3.56 | $3.65 | $3.49 |
| 2021-03-26 | $3.33 | $3.63 | $3.79 | $3.31 |
| 2021-03-25 | $3.55 | $3.33 | $3.69 | $3.25 |
| 2021-03-24 | $3.82 | $3.55 | $4.04 | $3.52 |
| 2021-03-23 | $3.95 | $3.82 | $4.03 | $3.75 |
| 2021-03-22 | $3.89 | $3.95 | $4.25 | $3.71 |
| 2021-03-21 | $3.97 | $3.89 | $4.06 | $3.85 |
| 2021-03-20 | $4.06 | $3.97 | $4.19 | $3.95 |
| 2021-03-19 | $4.10 | $4.06 | $4.24 | $4.01 |
| 2021-03-18 | $3.96 | $4.10 | $4.50 | $3.95 |
| 2021-03-17 | $3.77 | $3.96 | $4.05 | $3.67 |
| 2021-03-16 | $3.69 | $3.77 | $3.84 | $3.60 |
| 2021-03-15 | $3.86 | $3.69 | $3.93 | $3.65 |
| 2021-03-14 | $3.98 | $3.86 | $4.06 | $3.83 |
| 2021-03-13 | $3.77 | $3.98 | $4.15 | $3.70 |
| 2021-03-12 | $3.99 | $3.77 | $4.06 | $3.72 |
| 2021-03-11 | $4.16 | $3.99 | $4.35 | $3.94 |
| 2021-03-10 | $3.99 | $4.16 | $4.50 | $3.84 |
| 2021-03-09 | $3.92 | $3.99 | $4.03 | $3.85 |
| 2021-03-08 | $3.89 | $3.92 | $3.96 | $3.80 |
| 2021-03-07 | $3.81 | $3.89 | $3.99 | $3.80 |
| 2021-03-06 | $3.75 | $3.81 | $3.94 | $3.74 |
| 2021-03-05 | $3.87 | $3.75 | $4.05 | $3.60 |
| 2021-03-04 | $4.08 | $3.87 | $4.30 | $3.82 |
| 2021-03-03 | $3.87 | $4.08 | $4.21 | $3.86 |
| 2021-03-02 | $3.99 | $3.87 | $4.19 | $3.80 |
| 2021-03-01 | $3.82 | $3.99 | $4.05 | $3.74 |
| 2021-02-28 | $3.93 | $3.82 | $4.00 | $3.56 |
| 2021-02-27 | $3.87 | $3.93 | $4.13 | $3.84 |
| 2021-02-26 | $4.05 | $3.87 | $4.30 | $3.72 |
| 2021-02-25 | $4.49 | $4.05 | $4.57 | $4.05 |
| 2021-02-24 | $4.03 | $4.49 | $4.73 | $3.84 |
| 2021-02-23 | $4.57 | $4.03 | $4.59 | $3.38 |
| 2021-02-22 | $5.13 | $4.57 | $5.14 | $3.96 |
| 2021-02-21 | $5.09 | $5.13 | $5.34 | $4.95 |
| 2021-02-20 | $5.31 | $5.09 | $5.45 | $5.02 |
| 2021-02-19 | $5.26 | $5.31 | $5.76 | $4.95 |
| 2021-02-18 | $4.79 | $5.26 | $5.79 | $4.53 |
| 2021-02-17 | $4.59 | $4.79 | $5.24 | $4.16 |
| 2021-02-16 | $4.08 | $4.59 | $4.67 | $3.88 |
| 2021-02-15 | $4.37 | $4.08 | $4.47 | $3.75 |
| 2021-02-14 | $4.61 | $4.37 | $4.74 | $4.13 |
| 2021-02-13 | $4.85 | $4.61 | $5.47 | $4.51 |
| 2021-02-12 | $4.77 | $4.85 | $5.00 | $4.62 |
| 2021-02-11 | $4.97 | $4.77 | $5.23 | $4.32 |
| 2021-02-10 | $3.70 | $4.97 | $5.65 | $3.59 |
| 2021-02-09 | $3.55 | $3.70 | $3.76 | $3.43 |
| 2021-02-08 | $3.61 | $3.55 | $3.71 | $3.29 |
| 2021-02-07 | $3.10 | $3.61 | $3.97 | $3.09 |
| 2021-02-06 | $3.20 | $3.10 | $3.23 | $3.01 |
| 2021-02-05 | $2.96 | $3.20 | $3.25 | $2.93 |
| 2021-02-04 | $2.96 | $2.96 | $3.05 | $2.92 |
| 2021-02-03 | $2.87 | $2.96 | $3.18 | $2.87 |
| 2021-02-02 | $2.86 | $2.87 | $2.90 | $2.79 |
| 2021-02-01 | $2.81 | $2.86 | $2.96 | $2.76 |
| 2021-01-31 | $2.88 | $2.81 | $2.94 | $2.76 |
| 2021-01-30 | $2.90 | $2.88 | $2.98 | $2.85 |
| 2021-01-29 | $2.98 | $2.90 | $3.02 | $2.85 |
| 2021-01-28 | $2.95 | $2.98 | $3.07 | $2.84 |
| 2021-01-27 | $3.10 | $2.95 | $3.25 | $2.76 |
| 2021-01-26 | $3.14 | $3.10 | $3.61 | $3.02 |
| 2021-01-25 | $2.80 | $3.14 | $3.45 | $2.77 |
| 2021-01-24 | $2.83 | $2.80 | $3.01 | $2.71 |
| 2021-01-23 | $3.15 | $2.83 | $3.15 | $2.71 |
| 2021-01-22 | $3.07 | $3.15 | $3.95 | $2.80 |
| 2021-01-21 | $2.28 | $3.07 | $3.80 | $2.22 |
| 2021-01-20 | $2.17 | $2.28 | $2.64 | $2.12 |
| 2021-01-19 | $2.24 | $2.17 | $2.26 | $2.15 |
| 2021-01-18 | $2.12 | $2.24 | $2.44 | $2.08 |
| 2021-01-17 | $2.06 | $2.12 | $2.20 | $2.02 |
| 2021-01-16 | $2.00 | $2.06 | $2.20 | $2.00 |
| 2021-01-15 | $2.12 | $2.00 | $2.15 | $1.95 |
| 2021-01-14 | $2.09 | $2.12 | $2.25 | $1.99 |
| 2021-01-13 | $1.98 | $2.09 | $2.13 | $1.91 |
| 2021-01-12 | $1.93 | $1.98 | $2.10 | $1.85 |
| 2021-01-11 | $2.14 | $1.93 | $2.20 | $1.72 |
| 2021-01-10 | $2.28 | $2.14 | $2.30 | $2.07 |
| 2021-01-09 | $2.30 | $2.28 | $2.37 | $2.17 |
| 2021-01-08 | $2.22 | $2.30 | $2.50 | $2.00 |
| 2021-01-07 | $2.32 | $2.22 | $2.50 | $2.07 |
| 2021-01-06 | $2.71 | $2.32 | $3.32 | $2.18 |
| 2021-01-05 | $1.49 | $2.71 | $4.26 | $1.49 |
| 2021-01-04 | $1.47 | $1.49 | $1.59 | $1.47 |
| 2021-01-03 | $1.44 | $1.47 | $1.52 | $1.42 |
| 2021-01-02 | $1.46 | $1.44 | $1.49 | $1.41 |
| 2021-01-01 | $1.48 | $1.46 | $1.53 | $1.45 |
| 2020-12-31 | $1.54 | $1.48 | $1.60 | $1.48 |
| 2020-12-30 | $1.55 | $1.54 | $1.60 | $1.49 |
| 2020-12-29 | $1.47 | $1.55 | $1.70 | $1.45 |
| 2020-12-28 | $1.50 | $1.47 | $1.55 | $1.44 |
| 2020-12-27 | $1.39 | $1.50 | $1.58 | $1.39 |
| 2020-12-26 | $1.44 | $1.39 | $1.59 | $1.39 |
| 2020-12-25 | $1.46 | $1.44 | $1.49 | $1.42 |
| 2020-12-24 | $1.37 | $1.46 | $1.50 | $1.35 |
| 2020-12-23 | $1.54 | $1.37 | $1.57 | $1.35 |
| 2020-12-22 | $1.57 | $1.54 | $1.70 | $1.52 |
| 2020-12-21 | $1.59 | $1.57 | $1.70 | $1.50 |
| 2020-12-20 | $1.63 | $1.59 | $1.66 | $1.53 |
| 2020-12-19 | $1.64 | $1.63 | $1.69 | $1.62 |
| 2020-12-18 | $1.66 | $1.64 | $1.73 | $1.62 |
| 2020-12-17 | $1.67 | $1.66 | $1.74 | $1.65 |
| 2020-12-16 | $1.66 | $1.67 | $1.87 | $1.63 |
| 2020-12-15 | $1.68 | $1.66 | $1.72 | $1.64 |
| 2020-12-14 | $1.70 | $1.68 | $1.78 | $1.66 |
| 2020-12-13 | $1.64 | $1.70 | $1.77 | $1.62 |
| 2020-12-12 | $1.61 | $1.64 | $1.72 | $1.60 |
| 2020-12-11 | $1.64 | $1.61 | $1.95 | $1.61 |
| 2020-12-10 | $1.68 | $1.64 | $1.68 | $1.60 |
| 2020-12-09 | $1.68 | $1.68 | $1.75 | $1.60 |
| 2020-12-08 | $1.78 | $1.68 | $1.79 | $1.68 |
| 2020-12-07 | $1.80 | $1.78 | $1.82 | $1.77 |
| 2020-12-06 | $1.79 | $1.80 | $1.87 | $1.78 |
| 2020-12-05 | $1.76 | $1.79 | $1.85 | $1.75 |
| 2020-12-04 | $1.83 | $1.76 | $1.88 | $1.75 |
| 2020-12-03 | $1.84 | $1.83 | $1.90 | $1.82 |
| 2020-12-02 | $1.85 | $1.84 | $1.92 | $1.78 |
| 2020-12-01 | $1.83 | $1.85 | $1.94 | $1.80 |
| 2020-11-30 | $1.81 | $1.83 | $1.95 | $1.80 |
| 2020-11-29 | $1.87 | $1.81 | $1.87 | $1.78 |
| 2020-11-28 | $1.77 | $1.87 | $1.89 | $1.77 |
| 2020-11-27 | $1.76 | $1.77 | $1.84 | $1.75 |
| 2020-11-26 | $1.88 | $1.76 | $2.00 | $1.71 |
| 2020-11-25 | $1.94 | $1.88 | $2.05 | $1.88 |
| 2020-11-24 | $1.95 | $1.94 | $2.05 | $1.92 |
| 2020-11-23 | $2.04 | $1.95 | $2.12 | $1.89 |
| 2020-11-22 | $1.80 | $2.04 | $2.24 | $1.74 |
| 2020-11-21 | $1.75 | $1.80 | $1.89 | $1.73 |
| 2020-11-20 | $1.71 | $1.75 | $1.77 | $1.71 |
| 2020-11-19 | $1.75 | $1.71 | $1.77 | $1.70 |
| 2020-11-18 | $1.76 | $1.75 | $1.80 | $1.70 |
| 2020-11-17 | $1.79 | $1.76 | $1.83 | $1.74 |
| 2020-11-16 | $1.80 | $1.79 | $1.81 | $1.75 |
| 2020-11-15 | $1.78 | $1.80 | $1.84 | $1.73 |
| 2020-11-14 | $1.79 | $1.78 | $1.85 | $1.72 |
| 2020-11-13 | $1.78 | $1.79 | $1.91 | $1.71 |
| 2020-11-12 | $1.83 | $1.78 | $1.92 | $1.73 |
| 2020-11-11 | $1.92 | $1.83 | $2.11 | $1.74 |
| 2020-11-10 | $1.66 | $1.92 | $1.99 | $1.64 |
| 2020-11-09 | $1.68 | $1.66 | $1.72 | $1.63 |
| 2020-11-08 | $1.63 | $1.68 | $1.71 | $1.61 |
| 2020-11-07 | $1.70 | $1.63 | $1.86 | $1.60 |
| 2020-11-06 | $1.58 | $1.70 | $1.82 | $1.56 |
| 2020-11-05 | $1.55 | $1.58 | $1.63 | $1.50 |
| 2020-11-04 | $1.62 | $1.55 | $1.65 | $1.55 |
| 2020-11-03 | $1.61 | $1.62 | $1.62 | $1.55 |
| 2020-11-02 | $1.66 | $1.61 | $1.71 | $1.60 |
| 2020-11-01 | $1.62 | $1.66 | $1.71 | $1.62 |
| 2020-10-31 | $1.70 | $1.62 | $1.71 | $1.62 |
| 2020-10-30 | $1.70 | $1.70 | $1.74 | $1.60 |
| 2020-10-29 | $1.76 | $1.70 | $1.88 | $1.70 |
| 2020-10-28 | $1.90 | $1.76 | $1.94 | $1.76 |
| 2020-10-27 | $1.96 | $1.90 | $1.96 | $1.89 |
| 2020-10-26 | $1.97 | $1.96 | $2.03 | $1.90 |
| 2020-10-25 | $1.98 | $1.97 | $2.03 | $1.95 |
| 2020-10-24 | $2.00 | $1.98 | $2.01 | $1.97 |
| 2020-10-23 | $2.03 | $2.00 | $2.04 | $1.96 |
| 2020-10-22 | $1.99 | $2.03 | $2.07 | $1.99 |
| 2020-10-21 | $1.98 | $1.99 | $2.07 | $1.96 |
| 2020-10-20 | $2.05 | $1.98 | $2.09 | $1.92 |
| 2020-10-19 | $2.10 | $2.05 | $2.16 | $2.04 |
| 2020-10-18 | $2.05 | $2.10 | $2.18 | $2.03 |
| 2020-10-17 | $2.02 | $2.05 | $2.08 | $1.97 |
| 2020-10-16 | $2.06 | $2.02 | $2.10 | $2.00 |
| 2020-10-15 | $2.11 | $2.06 | $2.13 | $2.01 |
| 2020-10-14 | $2.13 | $2.11 | $2.19 | $2.09 |
| 2020-10-13 | $2.18 | $2.13 | $2.21 | $2.09 |
| 2020-10-12 | $2.16 | $2.18 | $2.26 | $2.14 |
| 2020-10-11 | $2.15 | $2.16 | $2.40 | $2.05 |
| 2020-10-10 | $2.33 | $2.15 | $2.40 | $2.11 |
| 2020-10-09 | $2.03 | $2.33 | $2.55 | $1.98 |
| 2020-10-08 | $1.94 | $2.03 | $2.10 | $1.90 |
| 2020-10-07 | $1.96 | $1.94 | $1.99 | $1.90 |
| 2020-10-06 | $2.12 | $1.96 | $2.14 | $1.93 |
| 2020-10-05 | $2.14 | $2.12 | $2.16 | $2.10 |
| 2020-10-04 | $2.16 | $2.14 | $2.21 | $2.10 |
| 2020-10-03 | $2.14 | $2.16 | $2.25 | $2.13 |
| 2020-10-02 | $2.24 | $2.14 | $2.28 | $2.10 |
| 2020-10-01 | $2.27 | $2.24 | $2.36 | $2.20 |
| 2020-09-30 | $2.28 | $2.27 | $2.43 | $2.20 |
| 2020-09-29 | $2.31 | $2.28 | $2.40 | $2.21 |
| 2020-09-28 | $2.41 | $2.31 | $2.46 | $2.30 |
| 2020-09-27 | $2.49 | $2.41 | $2.55 | $2.40 |
| 2020-09-26 | $2.50 | $2.49 | $2.64 | $2.45 |
| 2020-09-25 | $2.53 | $2.50 | $2.66 | $2.47 |
| 2020-09-24 | $2.41 | $2.53 | $2.62 | $2.40 |
| 2020-09-23 | $2.70 | $2.41 | $2.72 | $2.40 |
| 2020-09-22 | $2.80 | $2.70 | $2.90 | $2.54 |
| 2020-09-21 | $3.58 | $2.80 | $3.65 | $2.65 |
| 2020-09-20 | $2.11 | $3.58 | $4.71 | $2.09 |
| 2020-09-19 | $2.04 | $2.11 | $2.13 | $2.02 |
| 2020-09-18 | $2.30 | $2.04 | $2.35 | $2.01 |
| 2020-09-17 | $2.48 | $2.30 | $2.63 | $2.29 |
| 2020-09-16 | $2.56 | $2.48 | $2.64 | $2.40 |
| 2020-09-15 | $2.78 | $2.56 | $2.82 | $2.47 |
| 2020-09-14 | $2.80 | $2.78 | $2.93 | $2.76 |
| 2020-09-13 | $2.97 | $2.80 | $3.02 | $2.79 |
| 2020-09-12 | $2.97 | $2.97 | $3.07 | $2.90 |
| 2020-09-11 | $3.08 | $2.97 | $3.09 | $2.93 |
| 2020-09-10 | $3.12 | $3.08 | $3.26 | $3.05 |
| 2020-09-09 | $3.08 | $3.12 | $3.21 | $3.00 |
| 2020-09-08 | $3.31 | $3.08 | $3.37 | $3.00 |
| 2020-09-07 | $3.47 | $3.31 | $3.53 | $3.11 |
| 2020-09-06 | $3.34 | $3.47 | $3.69 | $3.06 |
| 2020-09-05 | $4.00 | $3.34 | $4.32 | $3.08 |
| 2020-09-04 | $4.19 | $4.00 | $4.75 | $3.89 |
| 2020-09-03 | $3.85 | $4.19 | $4.76 | $3.42 |
| 2020-09-02 | $4.06 | $3.85 | $4.20 | $3.67 |
| 2020-09-01 | $3.92 | $4.06 | $4.36 | $3.70 |
| 2020-08-31 | $4.10 | $3.91 | $4.09 | $3.87 |
| 2020-08-30 | $4.03 | $4.10 | $4.60 | $3.80 |
| 2020-08-29 | $4.22 | $4.03 | $4.40 | $3.90 |
| 2020-08-28 | $3.97 | $4.22 | $4.31 | $3.99 |
| 2020-08-27 | $4.45 | $3.97 | $4.68 | $3.78 |
| 2020-08-26 | $2.88 | $4.45 | $20.00 | $2.60 |
| 2020-08-25 | $2.46 | $2.88 | $2.95 | $2.37 |
| 2020-08-24 | $2.37 | $2.46 | $2.46 | $2.38 |
| 2020-08-23 | $2.33 | $2.36 | $2.39 | $2.33 |
| 2020-08-22 | $2.43 | $2.33 | $2.49 | $2.16 |
| 2020-08-21 | $2.60 | $2.43 | $2.53 | $2.24 |
| 2020-08-20 | $2.56 | $2.60 | $2.62 | $2.58 |
| 2020-08-19 | $2.69 | $2.56 | $2.73 | $2.49 |
| 2020-08-18 | $2.59 | $2.69 | $2.86 | $2.47 |
| 2020-08-17 | $2.53 | $2.59 | $2.66 | $2.53 |
| 2020-08-16 | $2.47 | $2.53 | $2.57 | $2.45 |
| 2020-08-15 | $2.60 | $2.47 | $2.62 | $2.45 |
| 2020-08-14 | $2.44 | $2.60 | $2.76 | $2.43 |
| 2020-08-13 | $2.22 | $2.44 | $2.50 | $2.20 |
| 2020-08-12 | $2.04 | $2.22 | $2.24 | $2.07 |
| 2020-08-11 | $2.10 | $2.04 | $2.08 | $1.97 |
| 2020-08-10 | $2.11 | $2.10 | $2.15 | $1.83 |
| 2020-08-09 | $2.10 | $2.11 | $2.16 | $2.08 |
| 2020-08-08 | $1.84 | $2.10 | $2.20 | $1.84 |
| 2020-08-07 | $1.80 | $1.84 | $1.91 | $1.32 |
| 2020-08-06 | $1.80 | $1.80 | $1.83 | $1.72 |
| 2020-08-05 | $1.77 | $1.80 | $1.92 | $1.77 |
| 2020-08-04 | $1.79 | $1.77 | $1.85 | $1.76 |
| 2020-08-03 | $1.80 | $1.79 | $1.81 | $1.78 |
| 2020-08-02 | $1.82 | $1.78 | $1.83 | $1.66 |
| 2020-08-01 | $1.79 | $1.81 | $1.83 | $1.79 |
| 2020-07-31 | $1.80 | $1.78 | $1.86 | $1.78 |
| 2020-07-30 | $1.78 | $1.80 | $1.80 | $1.78 |
| 2020-07-29 | $1.78 | $1.78 | $1.83 | $1.76 |
| 2020-07-28 | $1.78 | $1.78 | $1.83 | $1.75 |
| 2020-07-27 | $1.79 | $1.78 | $1.99 | $1.73 |
| 2020-07-26 | $1.78 | $1.79 | $1.86 | $1.76 |
| 2020-07-25 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2020-07-24 | $1.75 | $1.78 | $1.79 | $1.75 |
| 2020-07-23 | $1.72 | $1.75 | $1.79 | $1.72 |
| 2020-07-22 | $1.77 | $1.72 | $1.77 | $1.70 |
| 2020-07-21 | $1.79 | $1.74 | $1.83 | $1.74 |
| 2020-07-20 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2020-07-19 | $1.81 | $1.77 | $1.89 | $1.76 |
| 2020-07-18 | $1.82 | $1.81 | $1.88 | $1.80 |
| 2020-07-17 | $1.81 | $1.82 | $7.69 | $1.79 |
| 2020-07-16 | $1.84 | $1.84 | $1.89 | $1.78 |
| 2020-07-15 | $1.74 | $1.84 | $1.88 | $1.71 |
| 2020-07-14 | $1.79 | $1.74 | $1.82 | $1.67 |
| 2020-07-13 | $1.71 | $1.79 | $1.86 | $1.68 |
| 2020-07-12 | $1.72 | $1.71 | $1.77 | $1.69 |
| 2020-07-11 | $1.79 | $1.72 | $1.79 | $1.62 |
| 2020-07-10 | $1.81 | $1.79 | $1.81 | $1.70 |
| 2020-07-09 | $1.89 | $1.81 | $1.90 | $1.66 |
| 2020-07-08 | $1.92 | $1.89 | $1.93 | $1.80 |
| 2020-07-07 | $1.92 | $1.92 | $1.94 | $1.91 |
| 2020-07-06 | $1.84 | $1.92 | $1.93 | $1.84 |
| 2020-07-05 | $1.85 | $1.84 | $1.87 | $1.82 |
| 2020-07-04 | $1.84 | $1.85 | $1.86 | $1.84 |
| 2020-07-03 | $1.84 | $1.83 | $2.13 | $1.83 |
| 2020-07-02 | $1.80 | $1.84 | $1.88 | $1.80 |
| 2020-07-01 | $1.77 | $1.80 | $1.86 | $1.77 |
| 2020-06-30 | $1.76 | $1.77 | $1.83 | $1.71 |
| 2020-06-29 | $1.81 | $1.76 | $1.83 | $1.74 |
| 2020-06-28 | $1.82 | $1.81 | $1.84 | $1.77 |
| 2020-06-27 | $1.83 | $1.82 | $1.83 | $1.75 |
| 2020-06-26 | $1.83 | $1.83 | $1.83 | $1.80 |
| 2020-06-25 | $1.81 | $1.83 | $1.85 | $1.81 |
| Pair | Exchange |
|---|---|
| CELO/USDT | aax |
| CELO/USDT | bigone |
| CELO/USDT | bilaxy |
| CELO/BTC | binance |
| CELO/BUSD | binance |
| CELO/TRY | binance |
| CELO/USDT | binance |
| CELO/USD | binanceusa |
| CELO/USDT | binanceusa |
| CELO/USDT | bingx |
| CELO/EUR | bit2me |
| CELO/USD | bitfinex |
| CELO/USDT | bitfinex |
| CELO/USDT | bitget |
| CELO/KRW | bithumb |
| CELO/THB | bitkub |
| CELO/USDT | bitmart |
| CELO/BUSD | bitrue |
| CELO/USDC | bitrue |
| CELO/USDT | bitrue |
| CELO/BTC | bittrex |
| CELO/ETH | bittrex |
| CELO/EUR | bittrex |
| CELO/USD | bittrex |
| CELO/USDT | bittrex |
| CELO/EUR | bitvavo |
| CELO/USDT | bkex |
| CELO/USD | blockchaincom |
| CELO/USDC | blockchaincom |
| CELO/USDT | blockchaincom |
| CELO/USDT | bybit |
| CELO/USDT | bydfi |
| CELO/USD | cexio |
| CELO/USDT | cexio |
| CELO/BTC | coinbase |
| CELO/EUR | coinbase |
| CELO/GBP | coinbase |
| CELO/USD | coinbase |
| CELO/USDT | coinbene |
| CELO/INR | coindcx |
| CELO/BTC | coinex |
| CELO/USDT | coinex |
| CELO/KRW | coinone |
| CELO/USDT | cryptology |
| CELO/BTC | currency |
| CELO/USD | currency |
| CELO/USDT | currency |
| CELO/USDT | digifinex |
| CELO/USD | etoro |
| CELO/TRY | gateio |
| CELO/USDT | gateio |
| CELO/BTC | hitbtc |
| CELO/USDC | hitbtc |
| CELO/USDT | hitbtc |
| CELO/USDT | huobipro |
| CELO/IDR | indodax |
| CELO/KRW | korbit |
| CELO/EUR | kraken |
| CELO/USD | kraken |
| CELO/BTC | kucoin |
| CELO/USDT | kucoin |
| CELO/USDT | latoken |
| CELO/USDT | lbank |
| CELO/BRL | mercadobitcoin |
| CELO/USDT | mexc |
| CELO/CAD | ndax |
| CELO/BTC | nominex |
| CELO/BUSD | nominex |
| CELO/USDT | nominex |
| CELO/USD | okcoin |
| CELO/BTC | okex |
| CELO/EUR | okex |
| CELO/USD | okex |
| CELO/USDC | okex |
| CELO/USDT | okex |
| CELO/USDT | phemex |
| CELO/INR | unocoin |
| CELO/BTC | upbit |
| CELO/KRW | upbit |
| CELO/INR | wazirx |
| CELO/USDT | wazirx |
| CELO/USDT | whitebit |
| CELO/USDT | xtpub |
| CELO/QC | zb |
| CELO/USDT | zb |
Description
CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.
Celo (CELO) News
Ledger adds Celo fee abstraction, expands support to 18 token gas payment options
🚀 Ledger now lets users pay $CELO network fees with 18 different tokens. 🌍 8 million Ledger users across 200 countries can choose stablecoins or fiat-based assets for fees. 🪙 90.8% of all Tether Gold (XAUT) holders are on Celo, far ahead of other blockchains. 📲 Celo claims its ecosystem’s growth is driven by practical payments and tokenized gold. Continue Reading:Ledger adds Celo fee abstraction, expands support to 18 token gas payment options The post Ledger adds...
07-14-2026 19:35
Uniswap proposes UNI fee burn for BNB, Polygon, Celo
🚨 Uniswap plans UNI fee burning on BNB, Polygon, and Celo. This would expand the $UNI protocol to 11 blockchains. Continue Reading:Uniswap proposes UNI fee burn for BNB, Polygon, Celo The post Uniswap proposes UNI fee burn for BNB, Polygon, Celo appeared first on COINTURK NEWS.
05-23-2026 14:29
Crypto Insights Illuminate Potential Pathways for CELO and WOO Coins
Crypto markets anticipate a potentially better summer, awaiting tariff agreements. CELO and WOO charts suggest potential gains amidst macroeconomic improvements. Continue Reading:Crypto Insights Illuminate Potential Pathways for CELO and WOO Coins The post Crypto Insights Illuminate Potential Pathways for CELO and WOO Coins appeared first on COINTURK NEWS.
05-26-2025 16:03
