CCO
Ccore (CCO) Price $0.01
Ccore (CCO) 24h Vol
$83
Ccore (CCO) Market Cap $0
Ccore (CCO) Circulating 0
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0469400 | $0.0468500 | $0.0469400 | $0.0468500 |
2019-12-01 | $0.0472000 | $0.0469400 | $0.0469400 | $0.0469400 |
2019-11-30 | $0.0480500 | $0.0472000 | $0.0472000 | $0.0472000 |
2019-11-29 | $0.0469200 | $0.0480500 | $0.0480500 | $0.0480500 |
2019-11-28 | $0.0474600 | $0.0469200 | $0.0469200 | $0.0469200 |
2019-11-27 | $0.0458900 | $0.0474600 | $0.0474600 | $0.0474600 |
2019-11-26 | $0.0453400 | $0.0458900 | $0.0458900 | $0.0458900 |
2019-11-25 | $0.0435400 | $0.0453400 | $0.0453400 | $0.0453400 |
2019-11-24 | $0.0472700 | $0.0435400 | $0.0435400 | $0.0435400 |
2019-11-23 | $0.0465800 | $0.0472700 | $0.0472700 | $0.0472700 |
2019-11-22 | $0.0499800 | $0.0465800 | $0.0465800 | $0.0465800 |
2019-11-21 | $0.0542 | $0.0499800 | $0.0499800 | $0.0499800 |
2019-11-20 | $0.0546 | $0.0542 | $0.0542 | $0.0542 |
2019-11-19 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
2019-11-18 | $0.0571 | $0.0553 | $0.0553 | $0.0553 |
2019-11-17 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
2019-11-16 | $0.0558 | $0.0566 | $0.0566 | $0.0566 |
2019-11-15 | $0.0573 | $0.0558 | $0.0558 | $0.0558 |
2019-11-14 | $0.0583 | $0.0573 | $0.0573 | $0.0573 |
2019-11-13 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
2019-11-12 | $0.0573 | $0.0580 | $0.0580 | $0.0580 |
2019-11-11 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
2019-11-10 | $0.0574 | $0.0587 | $0.0587 | $0.0587 |
2019-11-09 | $0.0570 | $0.0574 | $0.0574 | $0.0574 |
2019-11-08 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
2019-11-07 | $0.0593 | $0.0579 | $0.0579 | $0.0579 |
2019-11-06 | $0.0586 | $0.0594 | $0.0594 | $0.0594 |
2019-11-05 | $0.0578 | $0.0586 | $0.0586 | $0.0586 |
2019-11-04 | $0.0564 | $0.0578 | $0.0578 | $0.0578 |
2019-11-03 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
2019-11-02 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
2019-11-01 | $0.0566 | $0.0568 | $0.0568 | $0.0568 |
2019-10-31 | $0.0569 | $0.0566 | $0.0566 | $0.0566 |
2019-10-30 | $0.0593 | $0.0568 | $0.0568 | $0.0568 |
2019-10-29 | $0.0565 | $0.0593 | $0.0593 | $0.0593 |
2019-10-28 | $0.0572 | $0.0571 | $0.0571 | $0.0571 |
2019-10-27 | $0.0559 | $0.0573 | $0.0573 | $0.0573 |
2019-10-26 | $0.0564 | $0.0553 | $0.0553 | $0.0553 |
2019-10-25 | $0.0499500 | $0.0560 | $0.0560 | $0.0560 |
2019-10-24 | $0.0505 | $0.0499500 | $0.0499500 | $0.0499500 |
2019-10-23 | $0.0532 | $0.0505 | $0.0505 | $0.0505 |
2019-10-22 | $0.0542 | $0.0532 | $0.0532 | $0.0532 |
2019-10-21 | $0.0545 | $0.0542 | $0.0542 | $0.0542 |
2019-10-20 | $0.0535 | $0.0545 | $0.0545 | $0.0545 |
2019-10-19 | $0.0537 | $0.0532 | $0.0532 | $0.0532 |
2019-10-18 | $0.0550 | $0.0537 | $0.0537 | $0.0537 |
2019-10-17 | $0.0542 | $0.0550 | $0.0550 | $0.0550 |
2019-10-16 | $0.0561 | $0.0543 | $0.0543 | $0.0543 |
2019-10-15 | $0.0580 | $0.0560 | $0.0560 | $0.0560 |
2019-10-14 | $0.0562 | $0.0579 | $0.0579 | $0.0579 |
2019-10-13 | $0.0559 | $0.0562 | $0.0562 | $0.0562 |
2019-10-12 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
2019-10-11 | $0.0595 | $0.0561 | $0.0561 | $0.0561 |
2019-10-10 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
2019-10-09 | $0.0562 | $0.0600 | $0.0600 | $0.0600 |
2019-10-08 | $0.0560 | $0.0562 | $0.0562 | $0.0562 |
2019-10-07 | $0.0528 | $0.0560 | $0.0560 | $0.0560 |
2019-10-06 | $0.0549 | $0.0529 | $0.0529 | $0.0529 |
2019-10-05 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
2019-10-04 | $0.0543 | $0.0548 | $0.0548 | $0.0548 |
2019-10-03 | $0.0562 | $0.0544 | $0.0544 | $0.0544 |
2019-10-02 | $0.0547 | $0.0562 | $0.0562 | $0.0562 |
2019-10-01 | $0.0563 | $0.0547 | $0.0547 | $0.0547 |
2019-09-30 | $0.0526 | $0.0559 | $0.0559 | $0.0559 |
2019-09-29 | $0.0540 | $0.0526 | $0.0526 | $0.0526 |
2019-09-28 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
2019-09-27 | $0.0515 | $0.0540 | $0.0540 | $0.0540 |
2019-09-26 | $0.0528 | $0.0515 | $0.0515 | $0.0515 |
2019-09-25 | $0.0516 | $0.0528 | $0.0528 | $0.0528 |
2019-09-24 | $0.0623 | $0.0521 | $0.0521 | $0.0521 |
2019-09-23 | $0.0655 | $0.0624 | $0.0624 | $0.0624 |
2019-09-22 | $0.0667 | $0.0657 | $0.0657 | $0.0657 |
2019-09-21 | $0.0677 | $0.0668 | $0.0668 | $0.0668 |
2019-09-20 | $0.0685 | $0.0676 | $0.0676 | $0.0676 |
2019-09-19 | $0.0653 | $0.0688 | $0.0688 | $0.0688 |
2019-09-18 | $0.0645 | $0.0653 | $0.0653 | $0.0653 |
2019-09-17 | $0.0614 | $0.0650 | $0.0650 | $0.0650 |
2019-09-16 | $0.0588 | $0.0612 | $0.0612 | $0.0612 |
2019-09-15 | $0.0586 | $0.0588 | $0.0588 | $0.0588 |
2019-09-14 | $0.0563 | $0.0586 | $0.0586 | $0.0586 |
2019-09-13 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
2019-09-12 | $0.0554 | $0.0562 | $0.0562 | $0.0562 |
2019-09-11 | $0.0558 | $0.0553 | $0.0553 | $0.0553 |
2019-09-10 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
2019-09-09 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
2019-09-08 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
2019-09-07 | $0.0526 | $0.0554 | $0.0554 | $0.0554 |
2019-09-06 | $0.0541 | $0.0526 | $0.0526 | $0.0526 |
2019-09-05 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
2019-09-04 | $0.0556 | $0.0543 | $0.0543 | $0.0543 |
2019-09-03 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
2019-09-02 | $0.0532 | $0.0554 | $0.0554 | $0.0554 |
2019-09-01 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
2019-08-31 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
2019-08-30 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
2019-08-29 | $0.0537 | $0.0524 | $0.0524 | $0.0524 |
2019-08-28 | $0.0580 | $0.0536 | $0.0536 | $0.0536 |
2019-08-27 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
2019-08-26 | $0.0579 | $0.0585 | $0.0585 | $0.0585 |
2019-08-25 | $0.0593 | $0.0578 | $0.0578 | $0.0578 |
2019-08-24 | $0.0604 | $0.0593 | $0.0593 | $0.0593 |
2019-08-23 | $0.0592 | $0.0604 | $0.0604 | $0.0604 |
2019-08-22 | $0.0581 | $0.0594 | $0.0594 | $0.0594 |
2019-08-21 | $0.0610 | $0.0579 | $0.0579 | $0.0579 |
2019-08-20 | $0.0628 | $0.0611 | $0.0611 | $0.0611 |
2019-08-19 | $0.0604 | $0.0630 | $0.0630 | $0.0630 |
2019-08-18 | $0.0576 | $0.0604 | $0.0604 | $0.0604 |
2019-08-17 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
2019-08-16 | $0.0584 | $0.0575 | $0.0575 | $0.0575 |
2019-08-15 | $0.0578 | $0.0582 | $0.0582 | $0.0582 |
2019-08-14 | $0.0647 | $0.0575 | $0.0575 | $0.0575 |
2019-08-13 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
2019-08-12 | $0.0671 | $0.0655 | $0.0655 | $0.0655 |
2019-08-11 | $0.0640 | $0.0672 | $0.0672 | $0.0672 |
2019-08-10 | $0.0653 | $0.0640 | $0.0640 | $0.0640 |
2019-08-09 | $0.0686 | $0.0652 | $0.0652 | $0.0652 |
2019-08-08 | $0.0701 | $0.0686 | $0.0686 | $0.0686 |
2019-08-07 | $0.0701 | $0.0702 | $0.0702 | $0.0702 |
2019-08-06 | $0.0723 | $0.0701 | $0.0701 | $0.0701 |
Pair | Exchange |
---|---|
CCO/ETH | etherdelta |
CCO/ETH | ethermium |
CCO/ETH | idex |
CCO/BTC | mercatox |
CCO/ETH | mercatox |
Description
Ccore is a decentralized crypto payment platform that allows the user to spend cryptocurrencies on several fiat-based online services and stores with no value loss on the exchange. Furthermore, the owners of online stores will not lose part of their profit due to the volatility of crypto rates. On the platform, the user can find three main services, Ccore exchange; Ccore Wallet and Ccore pay. CCO is an Ethereum-based token developed by Ccore platform, it can be used as a medium of exchange on platform and to pay for goods on online stores or services. There are commission discounts where users can save up to 50% using Ccore token.
Full Name | Ccore (CCO) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | ccore.io/desktop/home |
@ccore_io | |
www.facebook.com/ccore.io/ | |
www.reddit.com/r/ccore_io/ | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |