BitcoinBlack (CARD) Price Today | Live Chart & Market Cap

1 Cardstack (CARD) Rank 8996

$0.010996

Cardstack (CARD) Rank 8996

Website Twitter

0 CARD

Cardstack (CARD)

CARD

Full Name

Cardstack (CARD)

Symbol

CARD

Algorithm

ETH Token

BTC Price

297.38 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CARD

0 %

24h

0 %

-0.1 %

Twitter

Cardstack (CARD)

Website

Cardstack (CARD)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0040990	$0.007719	$0.007730	$0.0040880
2023-07-19	$0.0010120	$0.0009830	$0.0010120	$0.0009430
2023-07-18	$0.0010230	$0.0010120	$0.0010270	$0.0009790
2023-07-17	$0.0010900	$0.0010230	$0.0010900	$0.0010040
2023-07-16	$0.0011280	$0.0010900	$0.0011570	$0.0010410
2023-07-15	$0.0012100	$0.0011280	$0.0012100	$0.0011160
2023-07-14	$0.0012980	$0.0012100	$0.0013050	$0.0011750
2023-07-13	$0.0012220	$0.0012980	$0.0013050	$0.0012040
2023-07-12	$0.0012490	$0.0012220	$0.0012660	$0.0012190
2023-07-11	$0.0012300	$0.0012490	$0.0012490	$0.0012100
2023-07-10	$0.0012130	$0.0012300	$0.0012420	$0.0012130
2023-07-09	$0.0012270	$0.0012130	$0.0012410	$0.0011910
2023-07-08	$0.0012640	$0.0012270	$0.0012730	$0.0012270
2023-07-07	$0.0012470	$0.0012640	$0.0012690	$0.0012450
2023-07-06	$0.0012910	$0.0012470	$0.0013370	$0.0012470
2023-07-05	$0.0013820	$0.0012910	$0.0014010	$0.0012340
2023-07-04	$0.0014180	$0.0013820	$0.0014210	$0.0013760
2023-07-03	$0.0014420	$0.0014180	$0.0014500	$0.0014030
2023-07-02	$0.0014070	$0.0014420	$0.0014720	$0.0014020
2023-07-01	$0.0014720	$0.0014070	$0.0014720	$0.0014070
2023-06-30	$0.0014470	$0.0014720	$0.0014720	$0.0014230
2023-06-29	$0.0014490	$0.0014470	$0.0014890	$0.0014350
2023-06-28	$0.0014450	$0.0014490	$0.0014490	$0.0014300
2023-06-27	$0.0014820	$0.0014450	$0.0014820	$0.0014070
2023-06-26	$0.0015010	$0.0014820	$0.0015030	$0.0014670
2023-06-25	$0.0014930	$0.0015010	$0.0015170	$0.0014470
2023-06-24	$0.0014970	$0.0014930	$0.0015170	$0.0014490
2023-06-23	$0.0014600	$0.0014970	$0.0015360	$0.0014250
2023-06-22	$0.0014230	$0.0014600	$0.0015330	$0.0014230
2023-06-21	$0.0013730	$0.0014230	$0.0014600	$0.0013620
2023-06-20	$0.0013520	$0.0013730	$0.0014070	$0.0013300
2023-06-19	$0.0013680	$0.0013520	$0.0013810	$0.0013380
2023-06-18	$0.0014170	$0.0013680	$0.0014180	$0.0013610
2023-06-17	$0.0013650	$0.0014170	$0.0014210	$0.0013500
2023-06-16	$0.0013200	$0.0013650	$0.0013720	$0.0013200
2023-06-15	$0.0013260	$0.0013200	$0.0013450	$0.0013160
2023-06-14	$0.0013900	$0.0013260	$0.0014500	$0.0013260
2023-06-13	$0.0013790	$0.0013900	$0.0014080	$0.0013700
2023-06-12	$0.0013810	$0.0013790	$0.0014070	$0.0013790
2023-06-11	$0.0014180	$0.0013810	$0.0014180	$0.0013740
2023-06-10	$0.0014220	$0.0014180	$0.0014470	$0.0013820
2023-06-09	$0.0014790	$0.0014220	$0.0014790	$0.0014200
2023-06-08	$0.0014550	$0.0014790	$0.0014940	$0.0014550
2023-06-07	$0.0014790	$0.0014550	$0.0014930	$0.0014550
2023-06-06	$0.0014670	$0.0014790	$0.0014860	$0.0014520
2023-06-05	$0.0015350	$0.0014670	$0.0015620	$0.0014670
2023-06-04	$0.0015260	$0.0015350	$0.0015350	$0.0014830
2023-06-03	$0.0015350	$0.0015260	$0.0016570	$0.0014780
2023-06-02	$0.0014980	$0.0015350	$0.0015350	$0.0014370
2023-06-01	$0.0014760	$0.0014980	$0.0014980	$0.0014620
2023-05-31	$0.0016080	$0.0014760	$0.0016080	$0.0014230
2023-05-30	$0.0015790	$0.0016080	$0.0016080	$0.0015460
2023-05-29	$0.0015940	$0.0015790	$0.0016080	$0.0015790
2023-05-28	$0.0015380	$0.0015940	$0.0016080	$0.0015360
2023-05-27	$0.0015630	$0.0015380	$0.0015650	$0.0015350
2023-05-26	$0.0015390	$0.0015630	$0.0015770	$0.0015210
2023-05-25	$0.0015770	$0.0015390	$0.0015920	$0.0015160
2023-05-16	$0.0039430	$0.007436	$0.0039460	$0.0039310
2023-05-15	$0.0016190	$0.0016110	$0.0016340	$0.0016020
2023-05-14	$0.0015350	$0.0016190	$0.0016340	$0.0015120
2023-05-13	$0.0015770	$0.0015350	$0.0016310	$0.0015220
2023-05-12	$0.0016110	$0.0015770	$0.0016130	$0.0015530
2023-05-11	$0.0016220	$0.0016110	$0.0016200	$0.0015580
2023-05-10	$0.0016130	$0.0016220	$0.0016640	$0.0015680
2023-05-09	$0.0016610	$0.0016130	$0.0016630	$0.0015840
2023-05-08	$0.0018470	$0.0016610	$0.0018470	$0.0016450
2023-05-07	$0.0018060	$0.0018470	$0.0019070	$0.0017340
2023-05-06	$0.0017580	$0.0018060	$0.0018940	$0.0017420
2023-05-05	$0.0018220	$0.0017580	$0.0018710	$0.0017050
2023-05-04	$0.0017160	$0.0018220	$0.0018230	$0.0016840
2023-05-03	$0.0017490	$0.0017160	$0.0017610	$0.0017030
2023-05-02	$0.0017570	$0.0017490	$0.0017760	$0.0017130
2023-05-01	$0.0018100	$0.0017570	$0.0018430	$0.0017410
2023-04-30	$0.0041430	$0.007798	$0.0041440	$0.0041270
2023-04-29	$0.0018030	$0.0018170	$0.0018250	$0.0017790
2023-04-28	$0.0018290	$0.0018030	$0.0018510	$0.0017710
2023-04-27	$0.0017580	$0.0018290	$0.0018940	$0.0017580
2023-04-26	$0.0017450	$0.0017580	$0.0018660	$0.0017400
2023-04-25	$0.0017800	$0.0017450	$0.0017810	$0.0016330
2023-04-24	$0.0017970	$0.0017800	$0.0018290	$0.0017790
2023-04-23	$0.0018040	$0.0017970	$0.0018290	$0.0017820
2023-04-22	$0.0018670	$0.0018040	$0.0018670	$0.0017790
2023-04-21	$0.0018850	$0.0018670	$0.0018990	$0.0018500
2023-04-20	$0.0019190	$0.0018850	$0.0019200	$0.0018850
2023-04-19	$0.0020480	$0.0019190	$0.0020520	$0.0018990
2023-04-18	$0.0020140	$0.0020480	$0.0022080	$0.0019190
2023-04-17	$0.0020810	$0.0020140	$0.0021080	$0.0019970
2023-04-16	$0.0019990	$0.0020810	$0.0021770	$0.0019760
2023-04-15	$0.0020260	$0.0019990	$0.0020730	$0.0019760
2023-04-14	$0.0019290	$0.0020260	$0.0021020	$0.0019250
2023-04-13	$0.0018850	$0.0019290	$0.0019930	$0.0018870
2023-04-12	$0.0018630	$0.0018850	$0.0019050	$0.0018430
2023-04-11	$0.0018710	$0.0018630	$0.0019110	$0.0018000
2023-04-10	$0.0019060	$0.0018710	$0.0019440	$0.0018300
2023-04-09	$0.0018280	$0.0019060	$0.0019300	$0.0018060
2023-04-08	$0.0017780	$0.0018280	$0.0018320	$0.0017770
2023-04-07	$0.0018280	$0.0017780	$0.0018450	$0.0017780
2023-04-06	$0.0018540	$0.0018280	$0.0018840	$0.0018150
2023-04-05	$0.0018410	$0.0018540	$0.0018850	$0.0018230
2023-04-04	$0.0018150	$0.0018410	$0.0018570	$0.0017720
2023-04-03	$0.0019010	$0.0018150	$0.0019010	$0.0018070
2023-04-02	$0.0018630	$0.0019010	$0.0019430	$0.0018400
2023-04-01	$0.0018730	$0.0018630	$0.0019250	$0.0018470
2023-03-31	$0.0017730	$0.0018730	$0.0019000	$0.0017480
2023-03-30	$0.0017690	$0.0017730	$0.0018700	$0.0017530
2023-03-29	$0.0017350	$0.0017690	$0.0018240	$0.0017350
2023-03-28	$0.0037240	$0.007014	$0.0037320	$0.0037140
2023-03-27	$0.0015940	$0.0019710	$0.0020960	$0.0015510
2023-03-26	$0.0016070	$0.0015940	$0.0016490	$0.0015820
2023-03-25	$0.0015980	$0.0016070	$0.0016330	$0.0015470
2023-03-24	$0.0017560	$0.0015980	$0.0017750	$0.0015870
2023-03-23	$0.0015520	$0.0017560	$0.0018020	$0.0015150
2023-03-22	$0.0016020	$0.0015520	$0.0018270	$0.0015130
2023-03-21	$0.0015510	$0.0016020	$0.0016020	$0.0014650
2023-03-20	$0.0016260	$0.0015510	$0.0016280	$0.0015150
2023-03-19	$0.0015690	$0.0016260	$0.0018020	$0.0015380
2023-03-18	$0.0015560	$0.0015690	$0.0016460	$0.0015130
2023-03-17	$0.0017360	$0.0015560	$0.0018170	$0.0014240
2023-03-16	$0.0014640	$0.0017360	$0.0019240	$0.0014190
2023-03-15	$0.0015240	$0.0014640	$0.0015400	$0.0014380
2023-03-14	$0.0015550	$0.0015240	$0.0016810	$0.0015230
2023-03-13	$0.0016000	$0.0015550	$0.0016060	$0.0015280
2023-03-12	$0.0014090	$0.0016000	$0.0017220	$0.0013910
2023-03-11	$0.0013570	$0.0014090	$0.0015450	$0.0012430
2023-03-10	$0.0013800	$0.0013570	$0.0014430	$0.0013240
2023-03-09	$0.0015140	$0.0013800	$0.0015300	$0.0013800
2023-03-08	$0.0015030	$0.0015140	$0.0015790	$0.0014150
2023-03-07	$0.0015910	$0.0015030	$0.0016290	$0.0014880
2023-03-06	$0.0016740	$0.0015910	$0.0016790	$0.0015690
2023-03-05	$0.0015960	$0.0016740	$0.0017020	$0.0015960
2023-03-04	$0.0016090	$0.0015960	$0.0016660	$0.0015750
2023-03-03	$0.0016110	$0.0016090	$0.0016710	$0.0015850
2023-03-02	$0.0016990	$0.0016110	$0.0016990	$0.0015910
2023-03-01	$0.0016170	$0.0016990	$0.0017390	$0.0015850
2023-02-28	$0.0016080	$0.0016170	$0.0017020	$0.0015840
2023-02-27	$0.0017310	$0.0016080	$0.0017330	$0.0015900
2023-02-26	$0.0016470	$0.0017310	$0.0017310	$0.0016310
2023-02-25	$0.0016890	$0.0016470	$0.0016890	$0.0015570
2023-02-24	$0.0017150	$0.0016890	$0.0019040	$0.0016340
2023-02-23	$0.0016330	$0.0017150	$0.0018000	$0.0016320
2023-02-22	$0.0016110	$0.0016330	$0.0017180	$0.0015780
2023-02-21	$0.0017000	$0.0016110	$0.0017000	$0.0015920
2023-02-20	$0.0017280	$0.0017000	$0.0017710	$0.0015910
2023-02-19	$0.0016260	$0.0017280	$0.0018010	$0.0016190
2023-02-18	$0.0016230	$0.0016260	$0.0017900	$0.0016080
2023-02-17	$0.0017550	$0.0016230	$0.0017600	$0.0015890
2023-02-16	$0.0018090	$0.0017550	$0.0019580	$0.0017550
2023-02-15	$0.0017170	$0.0018090	$0.0018250	$0.0016400
2023-02-14	$0.0015610	$0.0017170	$0.0018990	$0.0015510
2023-02-13	$0.0016310	$0.0015610	$0.0017310	$0.0015530
2023-02-12	$0.0015860	$0.0016310	$0.0016850	$0.0015300
2023-02-11	$0.0015660	$0.0015860	$0.0016160	$0.0015000
2023-02-10	$0.0016400	$0.0015660	$0.0016520	$0.0015280
2023-02-09	$0.0018250	$0.0016400	$0.0018420	$0.0016000
2023-02-08	$0.0019800	$0.0018250	$0.0020530	$0.0017000
2023-02-07	$0.0019360	$0.0019800	$0.0020330	$0.0018900
2023-02-06	$0.0019180	$0.0019360	$0.0019950	$0.0019150
2023-02-05	$0.0021250	$0.0019180	$0.0021880	$0.0018810
2023-02-04	$0.0019910	$0.0021250	$0.0022000	$0.0019670
2023-02-03	$0.0019870	$0.0019910	$0.0020500	$0.0019590
2023-02-02	$0.0019230	$0.0019870	$0.0020840	$0.0019040
2023-02-01	$0.0018980	$0.0019230	$0.0019610	$0.0017600
2023-01-31	$0.0019000	$0.0018980	$0.0019380	$0.0018360
2023-01-30	$0.0019760	$0.0019000	$0.0021020	$0.0018930
2023-01-29	$0.0019970	$0.0019760	$0.0020800	$0.0019600
2023-01-28	$0.0019800	$0.0019970	$0.0020600	$0.0019800
2023-01-27	$0.0019600	$0.0019800	$0.0020290	$0.0019600
2023-01-26	$0.0019430	$0.0019600	$0.0020460	$0.0019410
2023-01-25	$0.0019270	$0.0019430	$0.0019640	$0.0018740
2023-01-24	$0.0020360	$0.0019270	$0.0020780	$0.0019120
2023-01-23	$0.0019620	$0.0020360	$0.0020360	$0.0019410
2023-01-22	$0.0019000	$0.0019620	$0.0021010	$0.0018620
2023-01-21	$0.0018950	$0.0019000	$0.0021210	$0.0018280
2023-01-20	$0.0018350	$0.0018950	$0.0019200	$0.0017830
2023-01-19	$0.0017960	$0.0018350	$0.0018350	$0.0017960
2023-01-18	$0.0019020	$0.0018610	$0.0018610	$0.0018610
2023-01-17	$0.0019070	$0.0019020	$0.0019020	$0.0019020
2023-01-16	$0.0018790	$0.0019070	$0.0019070	$0.0019070
2023-01-15	$0.0018860	$0.0018790	$0.0018790	$0.0018790
2023-01-14	$0.0017940	$0.0018860	$0.0018860	$0.0018860
2023-01-13	$0.0016960	$0.0017940	$0.0017940	$0.0017940
2023-01-12	$0.0016140	$0.0016960	$0.0016960	$0.0016960
2023-01-11	$0.0028980	$0.005462	$0.0029010	$0.0028920
2023-01-10	$0.0015460	$0.0015700	$0.0015700	$0.0015700
2023-01-09	$0.0015400	$0.0015460	$0.0015460	$0.0015460
2023-01-08	$0.0015250	$0.0015400	$0.0015400	$0.0015400
2023-01-07	$0.0015250	$0.0015250	$0.0015250	$0.0015250
2023-01-06	$0.0015140	$0.0015250	$0.0015250	$0.0015250
2023-01-05	$0.0015160	$0.0015140	$0.0015140	$0.0015140
2023-01-04	$0.0015000	$0.0015160	$0.0015160	$0.0015160
2023-01-03	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-01-02	$0.0014950	$0.0015000	$0.0015000	$0.0015000
2023-01-01	$0.0014880	$0.0014950	$0.0014950	$0.0014950
2022-12-31	$0.0014940	$0.0014880	$0.0014880	$0.0014880
2022-12-30	$0.0014970	$0.0014940	$0.0014940	$0.0014940
2022-12-29	$0.0014890	$0.0014970	$0.0014970	$0.0014970
2022-12-28	$0.0015030	$0.0014890	$0.0014890	$0.0014890
2022-12-27	$0.0015220	$0.0015030	$0.0015030	$0.0015030
2022-12-26	$0.0015150	$0.0015220	$0.0015220	$0.0015220
2022-12-25	$0.0015150	$0.0015150	$0.0015150	$0.0015150
2022-12-24	$0.0015100	$0.0015150	$0.0015150	$0.0015150
2022-12-23	$0.0015130	$0.0015100	$0.0015100	$0.0015100
2022-12-22	$0.0015140	$0.0015130	$0.0015130	$0.0015130
2022-12-21	$0.0015210	$0.0015140	$0.0015140	$0.0015140
2022-12-20	$0.0014800	$0.0015210	$0.0015210	$0.0015210
2022-12-19	$0.0015070	$0.0014800	$0.0014800	$0.0014800
2022-12-18	$0.0015100	$0.0015070	$0.0015070	$0.0015070
2022-12-17	$0.0014990	$0.0015100	$0.0015100	$0.0015100
2022-12-16	$0.0015620	$0.0014990	$0.0014990	$0.0014990
2022-12-15	$0.0016020	$0.0015620	$0.0015620	$0.0015620
2022-12-14	$0.0016000	$0.0016020	$0.0016020	$0.0016020
2022-12-13	$0.0015490	$0.0016000	$0.0016000	$0.0016000
2022-12-12	$0.0015390	$0.0015490	$0.0015490	$0.0015490
2022-12-11	$0.0015420	$0.0015390	$0.0015390	$0.0015390
2022-12-10	$0.0015410	$0.0015420	$0.0015420	$0.0015420
2022-12-09	$0.0015500	$0.0015410	$0.0015410	$0.0015410
2022-12-08	$0.0015150	$0.0015500	$0.0015500	$0.0015500
2022-12-07	$0.0015380	$0.0015150	$0.0015150	$0.0015150
2022-12-06	$0.0015270	$0.0015380	$0.0015380	$0.0015380
2022-12-05	$0.0015400	$0.0015270	$0.0015270	$0.0015270
2022-12-04	$0.0015200	$0.0015400	$0.0015400	$0.0015400
2022-12-03	$0.0015390	$0.0015200	$0.0015200	$0.0015200
2022-12-02	$0.0015280	$0.0015390	$0.0015390	$0.0015390
2022-12-01	$0.0015450	$0.0015280	$0.0015280	$0.0015280
2022-11-30	$0.0014790	$0.0015450	$0.0015450	$0.0015450
2022-11-29	$0.0014590	$0.0014790	$0.0014790	$0.0014790
2022-11-28	$0.0014780	$0.0014590	$0.0014590	$0.0014590
2022-11-27	$0.0014810	$0.0014780	$0.0014780	$0.0014780
2022-11-26	$0.0014860	$0.0014810	$0.0014810	$0.0014810
2022-11-25	$0.0014930	$0.0014860	$0.0014860	$0.0014860
2022-11-24	$0.0014930	$0.0014930	$0.0014930	$0.0014930
2022-11-23	$0.0014580	$0.0014930	$0.0014930	$0.0014930
2022-11-22	$0.0014180	$0.0014580	$0.0014580	$0.0014580
2022-11-21	$0.0014630	$0.0014180	$0.0014180	$0.0014180
2022-11-20	$0.0015020	$0.0014630	$0.0014630	$0.0014630
2022-11-19	$0.0015010	$0.0015020	$0.0015020	$0.0015020
2022-11-18	$0.0015010	$0.0015010	$0.0015010	$0.0015010
2022-11-17	$0.0014980	$0.0015010	$0.0015010	$0.0015010
2022-11-16	$0.0015190	$0.0014980	$0.0014980	$0.0014980
2022-11-15	$0.0014930	$0.0015180	$0.0015180	$0.0015180
2022-11-14	$0.0014680	$0.0014930	$0.0014930	$0.0014930
2022-11-13	$0.0015100	$0.0014680	$0.0014680	$0.0014680
2022-11-12	$0.0015310	$0.0015100	$0.0015100	$0.0015100
2022-11-11	$0.0015800	$0.0015310	$0.0015310	$0.0015310
2022-11-10	$0.0014240	$0.0015800	$0.0015800	$0.0015800
2022-11-09	$0.0016690	$0.0014240	$0.0014240	$0.0014240
2022-11-08	$0.0018530	$0.0016690	$0.0016690	$0.0016690
2022-11-07	$0.0018820	$0.0018530	$0.0018530	$0.0018530
2022-11-06	$0.0019170	$0.0018820	$0.0018820	$0.0018820
2022-11-05	$0.0019040	$0.0019170	$0.0019170	$0.0019170
2022-11-04	$0.0018190	$0.0019040	$0.0019040	$0.0019040
2022-11-03	$0.0018140	$0.0018190	$0.0018190	$0.0018190
2022-11-02	$0.0018430	$0.0018140	$0.0018140	$0.0018140
2022-11-01	$0.0018440	$0.0018430	$0.0018430	$0.0018430
2022-10-31	$0.0018570	$0.0018440	$0.0018440	$0.0018440
2022-10-30	$0.0018740	$0.0018570	$0.0018570	$0.0018570
2022-10-29	$0.0018540	$0.0018740	$0.0018740	$0.0018740
2022-10-28	$0.0018270	$0.0018540	$0.0018540	$0.0018540
2022-10-27	$0.0018700	$0.0018270	$0.0018270	$0.0018270
2022-10-26	$0.0018080	$0.0018700	$0.0018700	$0.0018700
2022-10-25	$0.0017400	$0.0018080	$0.0018080	$0.0018080
2022-10-24	$0.0017620	$0.0017400	$0.0017400	$0.0017400
2022-10-23	$0.0017290	$0.0017620	$0.0017620	$0.0017620
2022-10-22	$0.0017250	$0.0017290	$0.0017290	$0.0017290
2022-10-21	$0.0017140	$0.0017250	$0.0017250	$0.0017250
2022-10-20	$0.0017210	$0.0017140	$0.0017140	$0.0017140
2022-10-19	$0.0017400	$0.0017210	$0.0017210	$0.0017210
2022-10-18	$0.0017600	$0.0017400	$0.0017400	$0.0017400
2022-10-17	$0.0017340	$0.0017600	$0.0017600	$0.0017600
2022-10-16	$0.0017160	$0.0017340	$0.0017340	$0.0017340
2022-10-15	$0.0017260	$0.0017160	$0.0017160	$0.0017160
2022-10-14	$0.0017440	$0.0017260	$0.0017260	$0.0017260
2022-10-13	$0.0017240	$0.0017440	$0.0017440	$0.0017440
2022-10-12	$0.0017150	$0.0017240	$0.0017240	$0.0017240
2022-10-11	$0.0017220	$0.0017150	$0.0017150	$0.0017150
2022-10-10	$0.0017500	$0.0017220	$0.0017220	$0.0017220
2022-10-09	$0.0017480	$0.0017500	$0.0017500	$0.0017500
2022-10-08	$0.0017580	$0.0017480	$0.0017480	$0.0017480
2022-10-07	$0.0017970	$0.0017580	$0.0017580	$0.0017580
2022-10-06	$0.0018140	$0.0017970	$0.0017970	$0.0017970
2022-10-05	$0.0029550	$0.0029490	$0.0029590	$0.0029460
2022-10-04	$0.0017670	$0.0018310	$0.0018310	$0.0018310
2022-10-03	$0.0017150	$0.0017670	$0.0017670	$0.0017670
2022-10-02	$0.0017380	$0.0017150	$0.0017150	$0.0017150
2022-10-01	$0.0017480	$0.0017380	$0.0017380	$0.0017380
2022-09-30	$0.0017630	$0.0017480	$0.0017480	$0.0017480
2022-09-29	$0.0017470	$0.0017630	$0.0017630	$0.0017630
2022-09-28	$0.0017170	$0.0017470	$0.0017470	$0.0017470
2022-09-27	$0.0017310	$0.0017170	$0.0017170	$0.0017170
2022-09-26	$0.0016930	$0.0017310	$0.0017310	$0.0017310
2022-09-25	$0.0017030	$0.0016930	$0.0016930	$0.0016930
2022-09-24	$0.0017360	$0.0017030	$0.0017030	$0.0017030
2022-09-23	$0.0017470	$0.0017360	$0.0017360	$0.0017360
2022-09-22	$0.0016620	$0.0017470	$0.0017470	$0.0017470
2022-09-21	$0.0016990	$0.0016620	$0.0016620	$0.0016620
2022-09-20	$0.0017590	$0.0016990	$0.0016990	$0.0016990
2022-09-19	$0.0017480	$0.0017590	$0.0017590	$0.0017590
2022-09-18	$0.0018110	$0.0017480	$0.0017480	$0.0017480
2022-09-17	$0.0017820	$0.0018110	$0.0018110	$0.0018110
2022-09-16	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-09-15	$0.0018210	$0.0017730	$0.0017730	$0.0017730
2022-09-14	$0.0018160	$0.0018210	$0.0018210	$0.0018210
2022-09-13	$0.0020160	$0.0018160	$0.0018160	$0.0018160
2022-09-12	$0.0019650	$0.0020160	$0.0020160	$0.0020160
2022-09-11	$0.0019490	$0.0019650	$0.0019650	$0.0019650
2022-09-10	$0.0019230	$0.0019490	$0.0019490	$0.0019490
2022-09-09	$0.0017390	$0.0019230	$0.0019230	$0.0019230
2022-09-08	$0.0017360	$0.0017390	$0.0017390	$0.0017390
2022-09-07	$0.0016910	$0.0017360	$0.0017360	$0.0017360
2022-09-06	$0.0017810	$0.0016910	$0.0016910	$0.0016910
2022-09-05	$0.0018000	$0.0017810	$0.0017810	$0.0017810
2022-09-04	$0.0017850	$0.0018000	$0.0018000	$0.0018000
2022-09-03	$0.0017960	$0.0017850	$0.0017850	$0.0017850
2022-09-02	$0.0018120	$0.0017940	$0.0017940	$0.0017940
2022-09-01	$0.0018050	$0.0018120	$0.0018120	$0.0018120
2022-08-31	$0.0017830	$0.0018050	$0.0018050	$0.0018050
2022-08-30	$0.0018260	$0.0017830	$0.0017830	$0.0017830
2022-08-29	$0.0017600	$0.0018260	$0.0018260	$0.0018260
2022-08-28	$0.0018030	$0.0017600	$0.0017600	$0.0017600
2022-08-27	$0.0018220	$0.0018030	$0.0018030	$0.0018030
2022-08-26	$0.0019410	$0.0018220	$0.0018220	$0.0018220
2022-08-25	$0.0019230	$0.0019410	$0.0019410	$0.0019410
2022-08-24	$0.0019370	$0.0019230	$0.0019230	$0.0019230
2022-08-23	$0.0019260	$0.0019370	$0.0019370	$0.0019370
2022-08-22	$0.0019360	$0.0019260	$0.0019260	$0.0019260
2022-08-21	$0.0019030	$0.0019360	$0.0019360	$0.0019360
2022-08-20	$0.0018750	$0.0019050	$0.0019050	$0.0019050
2022-08-19	$0.0020880	$0.0018750	$0.0018750	$0.0018750
2022-08-18	$0.0021000	$0.0020880	$0.0020880	$0.0020880
2022-08-17	$0.0021470	$0.0021000	$0.0021000	$0.0021000
2022-08-16	$0.0021690	$0.0021470	$0.0021470	$0.0021470
2022-08-15	$0.0021880	$0.0021690	$0.0021690	$0.0021690
2022-08-14	$0.0022000	$0.0021880	$0.0021880	$0.0021880
2022-08-13	$0.0021970	$0.0022000	$0.0022000	$0.0022000
2022-08-12	$0.0021550	$0.0021970	$0.0021970	$0.0021970
2022-08-11	$0.0021560	$0.0021550	$0.0021550	$0.0021550
2022-08-10	$0.0020840	$0.0021560	$0.0021560	$0.0021560
2022-08-09	$0.0021440	$0.0020840	$0.0020840	$0.0020840
2022-08-08	$0.0020860	$0.0021440	$0.0021440	$0.0021440
2022-08-07	$0.0020660	$0.0020860	$0.0020860	$0.0020860
2022-08-06	$0.0020990	$0.0020660	$0.0020660	$0.0020660
2022-08-05	$0.0034890	$0.0034950	$0.0035130	$0.0034790
2022-08-04	$0.0020540	$0.0020360	$0.0020360	$0.0020360
2022-08-03	$0.0020690	$0.0020540	$0.0020540	$0.0020540
2022-08-02	$0.0020940	$0.0020690	$0.0020690	$0.0020690
2022-08-01	$0.0020980	$0.0020940	$0.0020940	$0.0020940
2022-07-31	$0.0021280	$0.0020980	$0.0020980	$0.0020980
2022-07-30	$0.0021390	$0.0021280	$0.0021280	$0.0021280
2022-07-29	$0.0021470	$0.0021390	$0.0021390	$0.0021390
2022-07-28	$0.0020660	$0.0021470	$0.0021470	$0.0021470
2022-07-27	$0.0019130	$0.0020660	$0.0020660	$0.0020660
2022-07-26	$0.0019180	$0.0019130	$0.0019130	$0.0019130
2022-07-25	$0.0020330	$0.0019180	$0.0019180	$0.0019180
2022-07-24	$0.0020210	$0.0020330	$0.0020330	$0.0020330
2021-10-09	$0.007731	$0.007797	$0.007885	$0.007666
2021-10-08	$0.0048420	$0.0048550	$0.0048550	$0.0048550
2021-01-22	$0.0024120	$0.0025320	$0.0025820	$0.0022630
2021-01-21	$0.0031950	$0.0027760	$0.0027760	$0.0027760
2021-01-20	$0.0032340	$0.0031950	$0.0031950	$0.0031950
2021-01-19	$0.0032960	$0.0032340	$0.0032340	$0.0032340
2021-01-18	$0.0032260	$0.0032960	$0.0032960	$0.0032960
2021-01-17	$0.0032420	$0.0032260	$0.0032260	$0.0032260
2021-01-16	$0.0033110	$0.0032420	$0.0032420	$0.0032420
2021-01-15	$0.0035240	$0.0033110	$0.0033110	$0.0033110
2021-01-14	$0.0033640	$0.0035240	$0.0035240	$0.0035240
2021-01-13	$0.0030650	$0.0033640	$0.0033640	$0.0033640
2021-01-12	$0.0031950	$0.0030650	$0.0030650	$0.0030650
2021-01-11	$0.0034380	$0.0031950	$0.0031950	$0.0031950
2021-01-10	$0.0036210	$0.0034380	$0.0034380	$0.0034380
2021-01-09	$0.0036570	$0.0036210	$0.0036210	$0.0036210
2021-01-08	$0.0035530	$0.0036570	$0.0036570	$0.0036570
2021-01-07	$0.0033160	$0.0035530	$0.0035530	$0.0035530
2021-01-06	$0.0030630	$0.0033160	$0.0033160	$0.0033160
2021-01-05	$0.0028830	$0.0030630	$0.0030630	$0.0030630
2021-01-04	$0.0029760	$0.0028830	$0.0028830	$0.0028830
2021-01-03	$0.0028980	$0.0029760	$0.0029760	$0.0029760
2021-01-02	$0.0026450	$0.0028980	$0.0028980	$0.0028980
2021-01-01	$0.0026080	$0.0026450	$0.0026450	$0.0026450
2020-12-31	$0.0026000	$0.0026080	$0.0026080	$0.0026080
2020-12-30	$0.0024620	$0.0026000	$0.0026000	$0.0026000
2020-12-29	$0.0024340	$0.0024620	$0.0024620	$0.0024620
2020-12-28	$0.0023620	$0.0024340	$0.0024340	$0.0024340
2020-12-27	$0.0023800	$0.0023620	$0.0023620	$0.0023620
2020-12-26	$0.0022240	$0.0023800	$0.0023800	$0.0023800
2020-12-25	$0.0021350	$0.0022240	$0.0022240	$0.0022240
2020-12-24	$0.0020920	$0.0021350	$0.0021350	$0.0021350
2020-12-23	$0.0021440	$0.0020920	$0.0020920	$0.0020920
2020-12-22	$0.0020450	$0.0021440	$0.0021440	$0.0021440
2020-12-21	$0.0021120	$0.0020450	$0.0020450	$0.0020450
2020-12-20	$0.0021460	$0.0021120	$0.0021120	$0.0021120
2020-12-19	$0.0020820	$0.0021460	$0.0021460	$0.0021460
2020-12-18	$0.0020540	$0.0020820	$0.0020820	$0.0020820
2020-12-17	$0.0019220	$0.0020540	$0.0020540	$0.0020540
2020-12-16	$0.0017500	$0.0019220	$0.0019220	$0.0019220
2020-12-15	$0.0017350	$0.0017500	$0.0017500	$0.0017500
2020-12-14	$0.0017250	$0.0017350	$0.0017350	$0.0017350
2020-12-13	$0.0016930	$0.0017250	$0.0017250	$0.0017250
2020-12-12	$0.0016230	$0.0016930	$0.0016930	$0.0016930
2020-12-11	$0.0016430	$0.0016230	$0.0016230	$0.0016230
2020-12-10	$0.0016690	$0.0016430	$0.0016430	$0.0016430
2020-12-09	$0.0016490	$0.0016690	$0.0016690	$0.0016690
2020-12-08	$0.0017260	$0.0016490	$0.0016490	$0.0016490
2020-12-07	$0.0017440	$0.0017260	$0.0017260	$0.0017260
2020-12-06	$0.0017240	$0.0017440	$0.0017440	$0.0017440
2020-12-05	$0.0016800	$0.0017240	$0.0017240	$0.0017240
2020-12-04	$0.0017500	$0.0016800	$0.0016800	$0.0016800
2020-12-03	$0.0017300	$0.0017500	$0.0017500	$0.0017500
2020-12-02	$0.0016910	$0.0017300	$0.0017300	$0.0017300
2020-12-01	$0.0017720	$0.0016910	$0.0016910	$0.0016910
2020-11-30	$0.0016380	$0.0017720	$0.0017720	$0.0017720
2020-11-29	$0.0015970	$0.0016380	$0.0016380	$0.0016380
2020-11-28	$0.0015440	$0.0015970	$0.0015970	$0.0015970
2020-11-27	$0.0015460	$0.0015440	$0.0015440	$0.0015440
2020-11-26	$0.0016850	$0.0015460	$0.0015460	$0.0015460
2020-11-25	$0.0017240	$0.0016850	$0.0016850	$0.0016850
2020-11-24	$0.0016550	$0.0017240	$0.0017240	$0.0017240
2020-11-23	$0.0016590	$0.0016550	$0.0016550	$0.0016550
2020-11-22	$0.0016830	$0.0016590	$0.0016590	$0.0016590
2020-11-21	$0.0016810	$0.0016830	$0.0016830	$0.0016830
2020-11-20	$0.0016040	$0.0016810	$0.0016810	$0.0016810
2020-11-19	$0.0016010	$0.0016040	$0.0016040	$0.0016040
2020-11-18	$0.0015910	$0.0016010	$0.0016010	$0.0016010
2020-11-17	$0.0015050	$0.0015910	$0.0015910	$0.0015910
2020-11-16	$0.0014370	$0.0015050	$0.0015050	$0.0015050
2020-11-15	$0.0014470	$0.0014370	$0.0014370	$0.0014370
2020-11-14	$0.0014700	$0.0014470	$0.0014470	$0.0014470
2020-11-13	$0.0014680	$0.0014700	$0.0014700	$0.0014700
2020-11-12	$0.0014140	$0.0014680	$0.0014680	$0.0014680
2020-11-11	$0.0013780	$0.0014140	$0.0014140	$0.0014140
2020-11-10	$0.0013800	$0.0013780	$0.0013780	$0.0013780
2020-11-09	$0.0013940	$0.0013800	$0.0013800	$0.0013800
2020-11-08	$0.0013350	$0.0013940	$0.0013940	$0.0013940
2020-11-07	$0.0014030	$0.0013350	$0.0013350	$0.0013350
2020-11-06	$0.0014040	$0.0014030	$0.0014030	$0.0014030
2020-11-05	$0.0012740	$0.0014040	$0.0014040	$0.0014040
2020-11-04	$0.0012620	$0.0012740	$0.0012740	$0.0012740
2020-11-03	$0.0012210	$0.0012620	$0.0012620	$0.0012620
2020-11-02	$0.0012390	$0.0012210	$0.0012210	$0.0012210
2020-11-01	$0.0012420	$0.0012390	$0.0012390	$0.0012390
2020-10-31	$0.0012210	$0.0012420	$0.0012420	$0.0012420
2020-10-30	$0.0012120	$0.0012210	$0.0012210	$0.0012210
2020-10-29	$0.0011960	$0.0012120	$0.0012120	$0.0012120
2020-10-28	$0.0012280	$0.0011960	$0.0011960	$0.0011960
2020-10-27	$0.0011760	$0.0012280	$0.0012280	$0.0012280
2020-10-26	$0.0011740	$0.0011760	$0.0011760	$0.0011760
2020-10-25	$0.0011810	$0.0011740	$0.0011740	$0.0011740
2020-10-24	$0.0011640	$0.0011810	$0.0011810	$0.0011810
2020-10-23	$0.0011690	$0.0011640	$0.0011640	$0.0011640
2020-10-22	$0.0011530	$0.0011690	$0.0011690	$0.0011690
2020-10-21	$0.0010730	$0.0011530	$0.0011530	$0.0011530
2020-10-20	$0.0010580	$0.0010730	$0.0010730	$0.0010730
2020-10-19	$0.0006810	$0.0008230	$0.0008230	$0.0006830
2020-10-18	$0.0010230	$0.0010360	$0.0010360	$0.0010360
2020-10-17	$0.0010190	$0.0010230	$0.0010230	$0.0010230
2020-10-16	$0.0010770	$0.0006580	$0.0010420	$0.0006580
2020-10-15	$0.0010290	$0.0010360	$0.0010360	$0.0010360
2020-10-14	$0.0010280	$0.0010290	$0.0010290	$0.0010290
2020-10-13	$0.0010390	$0.0010280	$0.0010280	$0.0010280
2020-10-12	$0.0010240	$0.0010390	$0.0010390	$0.0010390
2020-10-11	$0.0010170	$0.0010240	$0.0010240	$0.0010240
2020-10-10	$0.0009950	$0.0010170	$0.0010170	$0.0010170
2020-10-09	$0.0009840	$0.0009950	$0.0009950	$0.0009950
2020-10-08	$0.0009600	$0.0009840	$0.0009840	$0.0009840
2020-10-07	$0.0009540	$0.0009600	$0.0009600	$0.0009600
2020-10-06	$0.0009720	$0.0009540	$0.0009540	$0.0009540
2020-10-05	$0.0009610	$0.0009720	$0.0009720	$0.0009720
2020-10-04	$0.0009500	$0.0009610	$0.0009610	$0.0009610
2020-10-03	$0.0009520	$0.0009500	$0.0009500	$0.0009500
2020-10-02	$0.0009560	$0.0009520	$0.0009520	$0.0009520
2020-10-01	$0.0009700	$0.0009560	$0.0009560	$0.0009560
2020-09-30	$0.0009760	$0.0009700	$0.0009700	$0.0009700
2020-09-29	$0.0014340	$0.0010260	$0.0014580	$0.0010260
2020-09-28	$0.0009700	$0.0009630	$0.0009630	$0.0009630
2020-09-27	$0.0009660	$0.0009700	$0.0009700	$0.0009700
2020-09-26	$0.0009620	$0.0009660	$0.0009660	$0.0009660
2020-09-25	$0.0009670	$0.0009620	$0.0009620	$0.0009620
2020-09-24	$0.0009210	$0.0009670	$0.0009670	$0.0009670
2020-09-23	$0.0009480	$0.0009210	$0.0009210	$0.0009210
2020-09-22	$0.0008500	$0.0013940	$0.0013940	$0.0008610
2020-09-21	$0.0009830	$0.0009380	$0.0009380	$0.0009380
2020-09-20	$0.0009970	$0.0009830	$0.0009830	$0.0009830
2020-09-19	$0.0009840	$0.0009970	$0.0009970	$0.0009970
2020-09-18	$0.0009850	$0.0009840	$0.0009840	$0.0009840
2020-09-17	$0.0009420	$0.0009740	$0.0010710	$0.0009740
2020-09-16	$0.0009710	$0.0009860	$0.0009860	$0.0009860
2020-09-15	$0.0009610	$0.0009710	$0.0009710	$0.0009710
2020-09-14	$0.0009300	$0.0009610	$0.0009610	$0.0009610
2020-09-13	$0.0009400	$0.0009300	$0.0009300	$0.0009300
2020-09-12	$0.0009360	$0.0009400	$0.0009400	$0.0009400
2020-09-11	$0.0008470	$0.0009650	$0.0010470	$0.0008600
2020-09-10	$0.0009210	$0.0009310	$0.0009310	$0.0009310
2020-09-09	$0.0020250	$0.0008080	$0.0021070	$0.0008080
2020-09-08	$0.0009340	$0.0009120	$0.0009120	$0.0009120
2020-09-07	$0.0009230	$0.0009340	$0.0009340	$0.0009340
2020-09-06	$0.0009150	$0.0009230	$0.0009230	$0.0009230
2020-09-05	$0.0009420	$0.0009150	$0.0009150	$0.0009150
2020-09-04	$0.0009160	$0.0009420	$0.0009420	$0.0009420
2020-09-03	$0.0018470	$0.0022950	$0.0022950	$0.0016060
2020-09-02	$0.0019270	$0.0018470	$0.0021420	$0.0017810
2020-09-01	$0.0014060	$0.0019270	$0.0020980	$0.0015420
2020-08-31	$0.0017120	$0.0014060	$0.0017320	$0.0014060
2020-08-30	$0.0017470	$0.0017120	$0.0018790	$0.0013860
2020-08-29	$0.0015820	$0.0017470	$0.0017470	$0.0015950
2020-08-28	$0.0014640	$0.0015820	$0.0015820	$0.0015110
2020-08-27	$0.0016060	$0.0014640	$0.0015940	$0.0014640
2020-08-26	$0.0016180	$0.0016060	$0.0016290	$0.0015750
2020-08-25	$0.0017950	$0.0016180	$0.0016870	$0.0014910
2020-08-24	$0.0015320	$0.0017950	$0.0020360	$0.0015990
2020-08-23	$0.0019300	$0.0015320	$0.0019070	$0.0015320
2020-08-22	$0.0017770	$0.0019300	$0.0019300	$0.0018110
2020-08-21	$0.0020140	$0.0017770	$0.0018780	$0.0016990
2020-08-20	$0.0023040	$0.0020140	$0.0023510	$0.0017390
2020-08-19	$0.0026100	$0.0023040	$0.0025210	$0.0014440
2020-08-18	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2020-08-17	$0.0022560	$0.0026650	$0.0026650	$0.0022430
2020-08-16	$0.0030240	$0.0022560	$0.0030330	$0.0019520
2020-08-15	$0.0029640	$0.0030240	$0.0030240	$0.0021630
2020-08-14	$0.0020360	$0.0029640	$0.0029640	$0.0020830
2020-08-13	$0.0010410	$0.0010610	$0.0010610	$0.0010610
2020-08-12	$0.0021370	$0.0018550	$0.0021840	$0.0018470
2020-08-11	$0.0019080	$0.0021370	$0.0021370	$0.0018230
2020-08-10	$0.0022990	$0.0019080	$0.0023350	$0.0018800
2020-08-09	$0.0018690	$0.0022990	$0.0022990	$0.0018340
2020-08-08	$0.0015140	$0.0018690	$0.0018690	$0.0015860
2020-08-07	$0.0010590	$0.0010440	$0.0010440	$0.0010440
2020-08-06	$0.0013400	$0.0015760	$0.0015760	$0.0013200
2020-08-05	$0.0013020	$0.0013400	$0.0013400	$0.0013400
2020-08-04	$0.0010110	$0.0010070	$0.0010070	$0.0010070
2020-08-03	$0.0012870	$0.0012900	$0.0013360	$0.0012900
2020-08-02	$0.0010630	$0.0009960	$0.0009960	$0.0009960
2020-08-01	$0.0011440	$0.0013400	$0.0015300	$0.0012780
2020-07-31	$0.0013210	$0.0011440	$0.0013660	$0.0009470
2020-07-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-07-29	$0.0006980	$0.0012540	$0.0012570	$0.0007000
2020-07-28	$0.0007120	$0.0006980	$0.0010730	$0.0006980
2020-07-27	$0.0008250	$0.0007120	$0.0008540	$0.0007120
2020-07-26	$0.0009080	$0.0008250	$0.0009250	$0.0008250
2020-07-25	$0.0008140	$0.0009080	$0.0009690	$0.0008900
2020-07-24	$0.0007880	$0.0008140	$0.0008160	$0.0008000
2020-07-23	$0.0008060	$0.0007880	$0.0009290	$0.0007880
2020-07-22	$0.0007740	$0.0008060	$0.0008330	$0.0008060
2020-07-21	$0.0007200	$0.0007740	$0.0008430	$0.0007500
2020-07-20	$0.0008090	$0.0007200	$0.0007980	$0.0007200
2020-07-19	$0.0007050	$0.0008090	$0.0008090	$0.0007150
2020-07-18	$0.0007450	$0.0007050	$0.0007550	$0.0007050
2020-07-17	$0.0008220	$0.0008240	$0.0008240	$0.0008240
2020-07-16	$0.0007080	$0.0007480	$0.0007480	$0.0006940
2020-07-15	$0.0007690	$0.0007080	$0.0008300	$0.0007080
2020-07-14	$0.0008380	$0.0007690	$0.0008420	$0.0007280
2020-07-13	$0.0008370	$0.0008310	$0.0008310	$0.0008310
2020-07-12	$0.0008310	$0.0008370	$0.0008370	$0.0008370
2020-07-11	$0.0007960	$0.0008370	$0.0008370	$0.0007200
2020-07-10	$0.0010120	$0.0007960	$0.0010080	$0.0007960
2020-07-09	$0.0008500	$0.0008320	$0.0008320	$0.0008320
2020-07-08	$0.0010000	$0.0010330	$0.0010330	$0.0008970
2020-07-07	$0.0010010	$0.0010000	$0.0010000	$0.0009910
2020-07-06	$0.0010560	$0.0010010	$0.0011190	$0.0010010
2020-07-05	$0.0009590	$0.0010560	$0.0010560	$0.0009530
2020-07-04	$0.0008160	$0.0008230	$0.0008230	$0.0008230
2020-07-03	$0.0008180	$0.0008160	$0.0008160	$0.0008160
2020-07-02	$0.0012450	$0.0009470	$0.0012210	$0.0009470
2020-07-01	$0.0009430	$0.0012450	$0.0012450	$0.0009660
2020-06-30	$0.0010870	$0.0009430	$0.0010760	$0.0009430
2020-06-29	$0.0008210	$0.0008270	$0.0008270	$0.0008270
2020-06-28	$0.0010180	$0.0010730	$0.0011270	$0.0010370
2020-06-27	$0.0008240	$0.0008110	$0.0008110	$0.0008110
2020-06-26	$0.0011040	$0.0010580	$0.0011700	$0.0010580
2020-06-25	$0.0008360	$0.0008320	$0.0008320	$0.0008320
2020-06-24	$0.0013960	$0.0011140	$0.0013460	$0.0011140
2020-06-23	$0.0012170	$0.0013960	$0.0013960	$0.0012160
2020-06-22	$0.0011120	$0.0012170	$0.0012290	$0.0011870
2020-06-21	$0.0008420	$0.0008360	$0.0008360	$0.0008360
2020-06-20	$0.0014480	$0.0011170	$0.0014490	$0.0011170
2020-06-19	$0.0011350	$0.0014480	$0.0014480	$0.0011230
2020-06-18	$0.0013070	$0.0011350	$0.0013620	$0.0011350
2020-06-17	$0.0011320	$0.0013070	$0.0013070	$0.0011240
2020-06-16	$0.0013050	$0.0011320	$0.0014780	$0.0011320
2020-06-15	$0.0012970	$0.0013050	$0.0013050	$0.0012570
2020-06-14	$0.0012840	$0.0012970	$0.0012970	$0.0012480
2020-06-13	$0.0011590	$0.0012840	$0.0012840	$0.0011620
2020-06-12	$0.0011260	$0.0011590	$0.0011620	$0.0011590
2020-06-11	$0.0013050	$0.0011260	$0.0012800	$0.0011260
2020-06-10	$0.0010490	$0.0013050	$0.0013050	$0.0010020
2020-06-09	$0.0010150	$0.0010490	$0.0010960	$0.0009830
2020-06-08	$0.0010520	$0.0010150	$0.0010600	$0.0010110
2020-06-07	$0.0009950	$0.0010520	$0.0010520	$0.0010060
2020-06-06	$0.0010320	$0.0009950	$0.0010410	$0.0009730
2020-06-05	$0.0009980	$0.0010320	$0.0010560	$0.0009840
2020-06-04	$0.0009780	$0.0009980	$0.0011240	$0.0009730
2020-06-03	$0.0008570	$0.0008700	$0.0008700	$0.0008700
2020-06-02	$0.0009190	$0.0008570	$0.0008570	$0.0008570
2020-06-01	$0.0009380	$0.0009930	$0.0010050	$0.0009930
2020-05-31	$0.0009520	$0.0009380	$0.0010010	$0.0009060
2020-05-30	$0.0010810	$0.0009520	$0.0011930	$0.0009520
2020-05-29	$0.0012400	$0.0010810	$0.0012420	$0.0008620
2020-05-28	$0.0009750	$0.0012400	$0.0012400	$0.0008790
2020-05-27	$0.0008890	$0.0009750	$0.0010150	$0.0008290
2020-05-26	$0.0009740	$0.0008890	$0.0011280	$0.0007260
2020-05-25	$0.0007090	$0.0009740	$0.0009740	$0.0007250
2020-05-24	$0.0007340	$0.0007090	$0.0007090	$0.0007090
2020-05-23	$0.0007360	$0.0007340	$0.0007340	$0.0007320
2020-05-22	$0.0006410	$0.0007360	$0.0009620	$0.0006280
2020-05-21	$0.0007510	$0.0006410	$0.0007920	$0.0006410
2020-05-20	$0.0005390	$0.0007510	$0.0007830	$0.0005270
2020-05-19	$0.0004550	$0.0005390	$0.0005390	$0.0004550
2020-05-18	$0.0006620	$0.0004550	$0.0006870	$0.0004550
2020-05-17	$0.0005610	$0.0006620	$0.0006620	$0.0005800
2020-05-16	$0.0005450	$0.0005610	$0.0005610	$0.0005610
2020-05-15	$0.0005390	$0.0005450	$0.0005450	$0.0005160
2020-05-14	$0.0006480	$0.0005390	$0.0006590	$0.0005180
2020-05-13	$0.0004410	$0.0006480	$0.0006480	$0.0004640
2020-05-12	$0.0005560	$0.0004410	$0.0005680	$0.0004410
2020-05-11	$0.0005350	$0.0005560	$0.0005560	$0.0005280
2020-05-10	$0.0006140	$0.0005350	$0.0005480	$0.0004600
2020-05-09	$0.0004250	$0.0006140	$0.0006140	$0.0004220
2020-05-08	$0.0003930	$0.0004250	$0.0004250	$0.0003910
2020-05-07	$0.0005970	$0.0003930	$0.0006370	$0.0003930
2020-05-06	$0.0006140	$0.0005970	$0.0005970	$0.0002790
2020-05-05	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2020-05-04	$0.0006300	$0.0006190	$0.0006210	$0.0006190
2020-05-03	$0.0005590	$0.0006300	$0.0006300	$0.0005270
2020-05-02	$0.0006340	$0.0005590	$0.0006420	$0.0004330
2020-05-01	$0.0005160	$0.0006340	$0.0006340	$0.0005300
2020-04-30	$0.0005390	$0.0005160	$0.0005160	$0.0005160
2020-04-29	$0.0004920	$0.0005390	$0.0005390	$0.0005390
2020-04-28	$0.0005120	$0.0004920	$0.0005120	$0.0004920
2020-04-27	$0.0004950	$0.0005120	$0.0005120	$0.0004920
2020-04-26	$0.0004880	$0.0004950	$0.0004960	$0.0004950
2020-04-25	$0.0005610	$0.0004880	$0.0005810	$0.0004880
2020-04-24	$0.0003750	$0.0005610	$0.0005710	$0.0003790
2020-04-23	$0.0006420	$0.0006740	$0.0006740	$0.0006740
2020-04-22	$0.0003490	$0.0003700	$0.0003730	$0.0003700
2020-04-21	$0.0006160	$0.0006170	$0.0006170	$0.0006170
2020-04-20	$0.0006420	$0.0006160	$0.0006160	$0.0006160
2020-04-19	$0.0004540	$0.0003680	$0.0004360	$0.0003680
2020-04-18	$0.0004090	$0.0004540	$0.0004700	$0.0003790
2020-04-17	$0.0003160	$0.0004090	$0.0004090	$0.0003130
2020-04-16	$0.0005970	$0.0006400	$0.0006400	$0.0006400
2020-04-15	$0.0003220	$0.0002800	$0.0003100	$0.0002800
2020-04-14	$0.0006170	$0.0006190	$0.0006190	$0.0006190
2020-04-13	$0.0006220	$0.0006170	$0.0006170	$0.0006170
2020-04-12	$0.0006200	$0.0006220	$0.0006220	$0.0006220
2020-04-11	$0.0006190	$0.0006200	$0.0006200	$0.0006200
2020-04-10	$0.0006560	$0.0006190	$0.0006190	$0.0006190
2020-04-09	$0.0003660	$0.0003450	$0.0004740	$0.0003450
2020-04-08	$0.0003470	$0.0003660	$0.0003660	$0.0003660
2020-04-07	$0.0006610	$0.0006480	$0.0006480	$0.0006480
2020-04-06	$0.0003020	$0.0003620	$0.0003620	$0.0003620
2020-04-05	$0.0003060	$0.0003020	$0.0003030	$0.0002960
2020-04-04	$0.0003310	$0.0003060	$0.0003380	$0.0002890
2020-04-03	$0.0003000	$0.0003310	$0.0003310	$0.0003000
2020-04-02	$0.0002880	$0.0003000	$0.0003000	$0.0003000
2020-04-01	$0.0003650	$0.0002880	$0.0003730	$0.0002880
2020-03-31	$0.0002910	$0.0003650	$0.0003650	$0.0002660
2020-03-30	$0.0002950	$0.0002910	$0.0003440	$0.0002910
2020-03-29	$0.0005630	$0.0005290	$0.0005290	$0.0005290
2020-03-28	$0.0003060	$0.0003110	$0.0003110	$0.0003060
2020-03-27	$0.0004200	$0.0003060	$0.0003970	$0.0003060
2020-03-26	$0.0003410	$0.0004200	$0.0004200	$0.0003470
2020-03-25	$0.0003760	$0.0003410	$0.0003680	$0.0003410
2020-03-24	$0.0002870	$0.0003760	$0.0003760	$0.0002920
2020-03-23	$0.0005240	$0.0005850	$0.0005850	$0.0005850
2020-03-22	$0.0003720	$0.0002570	$0.0003430	$0.0002570
2020-03-21	$0.0003600	$0.0003720	$0.0003720	$0.0003580
2020-03-20	$0.0003430	$0.0002790	$0.0003620	$0.0002790
2020-03-19	$0.0003330	$0.0003430	$0.0003840	$0.0002820
2020-03-18	$0.0003640	$0.0003330	$0.0003710	$0.0003330
2020-03-17	$0.0004540	$0.0004800	$0.0004800	$0.0004800
2020-03-16	$0.0002840	$0.0003480	$0.0003480	$0.0002560
2020-03-15	$0.0003060	$0.0002840	$0.0003090	$0.0002840
2020-03-14	$0.0003390	$0.0003060	$0.0003060	$0.0003060
2020-03-13	$0.0002740	$0.0003390	$0.0003390	$0.0003390
2020-03-12	$0.0007150	$0.0004420	$0.0004420	$0.0004420
2020-03-11	$0.0004700	$0.0004870	$0.0004870	$0.0004560
2020-03-10	$0.0007150	$0.0007100	$0.0007100	$0.0007100
2020-03-09	$0.0007250	$0.0007150	$0.0007150	$0.0007150
2020-03-08	$0.0005940	$0.0004670	$0.0004990	$0.0004670
2020-03-07	$0.0005430	$0.0005940	$0.0007090	$0.0005260
2020-03-06	$0.0005050	$0.0005430	$0.0005430	$0.0005430
2020-03-05	$0.0004960	$0.0005050	$0.0005050	$0.0005050
2020-03-04	$0.0004950	$0.0004960	$0.0004960	$0.0004960
2020-03-03	$0.0006920	$0.0004950	$0.0006670	$0.0004950
2020-03-02	$0.0007690	$0.0008030	$0.0008030	$0.0008030
2020-03-01	$0.0007690	$0.0007690	$0.0007690	$0.0007690
2020-02-29	$0.0007850	$0.0007690	$0.0007690	$0.0007690
2020-02-28	$0.0005120	$0.0006780	$0.0006780	$0.0005120
2020-02-27	$0.0004940	$0.0005120	$0.0005120	$0.0005030
2020-02-26	$0.0008380	$0.0007910	$0.0007910	$0.0007910
2020-02-25	$0.0008700	$0.0008380	$0.0008380	$0.0008380
2020-02-24	$0.0006090	$0.0005870	$0.0005870	$0.0005870
2020-02-23	$0.0007340	$0.0006090	$0.0007720	$0.0006090
2020-02-22	$0.0006640	$0.0007340	$0.0007340	$0.0006560
2020-02-21	$0.0006440	$0.0006640	$0.0006640	$0.0006640
2020-02-20	$0.0006520	$0.0006440	$0.0006490	$0.0005000
2020-02-19	$0.0006250	$0.0006880	$0.0006880	$0.0004990
2020-02-18	$0.0007340	$0.0006250	$0.0008010	$0.0006250
2020-02-17	$0.0005010	$0.0007340	$0.0007340	$0.0005170
2020-02-16	$0.0005300	$0.0005010	$0.0005190	$0.0005010
2020-02-15	$0.0007720	$0.0005300	$0.0007150	$0.0005300
2020-02-14	$0.0005240	$0.0007720	$0.0007740	$0.0005570
2020-02-13	$0.0009310	$0.0009210	$0.0009210	$0.0009210
2020-02-12	$0.0004070	$0.0005190	$0.0005190	$0.0004550
2020-02-11	$0.0004980	$0.0004070	$0.0005300	$0.0003210
2020-02-10	$0.0003430	$0.0004980	$0.0005130	$0.0003350
2020-02-09	$0.0003350	$0.0003430	$0.0003430	$0.0003430
2020-02-08	$0.0008830	$0.0008910	$0.0008910	$0.0008910
2020-02-07	$0.0008780	$0.0008830	$0.0008830	$0.0008830
2020-02-06	$0.0003080	$0.0003190	$0.0003430	$0.0003190
2020-02-05	$0.0002150	$0.0003080	$0.0003080	$0.0002320
2020-02-04	$0.0003000	$0.0002150	$0.0002980	$0.0002150
2020-02-03	$0.0003390	$0.0003000	$0.0003420	$0.0003000
2020-02-02	$0.0002920	$0.0003390	$0.0003390	$0.0003000
2020-02-01	$0.0003500	$0.0002920	$0.0003580	$0.0002660
2020-01-31	$0.0005050	$0.0003500	$0.0004920	$0.0003240
2020-01-30	$0.0003090	$0.0005050	$0.0005050	$0.0003280
2020-01-29	$0.0002830	$0.0003090	$0.0003090	$0.0002790
2020-01-28	$0.0003400	$0.0002830	$0.0003520	$0.0002820
2020-01-27	$0.0007740	$0.0008010	$0.0008010	$0.0008010
2020-01-26	$0.0002890	$0.0003350	$0.0003350	$0.0003020
2020-01-25	$0.0007590	$0.0007510	$0.0007510	$0.0007510
2020-01-24	$0.0003250	$0.0002920	$0.0003250	$0.0002600
2020-01-23	$0.0003390	$0.0003250	$0.0003280	$0.0003250
2020-01-22	$0.0007850	$0.0007800	$0.0007800	$0.0007800
2020-01-21	$0.0003470	$0.0003420	$0.0003520	$0.0003420
2020-01-20	$0.0002770	$0.0003470	$0.0003470	$0.0002770
2020-01-19	$0.0003500	$0.0002770	$0.0003360	$0.0002770
2020-01-18	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2020-01-17	$0.0007850	$0.0008000	$0.0008000	$0.0008000
2020-01-16	$0.0003320	$0.0003300	$0.0003300	$0.0003280
2020-01-15	$0.0003430	$0.0003320	$0.0003440	$0.0003320
2020-01-14	$0.0003190	$0.0003430	$0.0004940	$0.0003430
2020-01-13	$0.0002930	$0.0003190	$0.0004110	$0.0002440
2020-01-12	$0.0003070	$0.0002930	$0.0003150	$0.0002930
2020-01-11	$0.0002350	$0.0003070	$0.0003070	$0.0002310
2020-01-10	$0.0007040	$0.0007370	$0.0007370	$0.0007370
2020-01-09	$0.0007240	$0.0007040	$0.0007040	$0.0007040
2020-01-08	$0.0002400	$0.0002280	$0.0002390	$0.0002280
2020-01-07	$0.0006990	$0.0007340	$0.0007340	$0.0007340
2020-01-06	$0.0002260	$0.0002420	$0.0002420	$0.0002410
2020-01-05	$0.0002350	$0.0002260	$0.0002570	$0.0002190
2020-01-04	$0.0006610	$0.0006620	$0.0006620	$0.0006620
2020-01-03	$0.0002540	$0.0002350	$0.0002680	$0.0002350
2020-01-02	$0.0006470	$0.0006270	$0.0006270	$0.0006270
2020-01-01	$0.0002230	$0.0002610	$0.0002610	$0.0002260
2019-12-31	$0.0002800	$0.0002230	$0.0002750	$0.0002230
2019-12-30	$0.0002040	$0.0002800	$0.0002810	$0.0002000
2019-12-29	$0.0006580	$0.0006660	$0.0006660	$0.0006660
2019-12-28	$0.0006530	$0.0006580	$0.0006580	$0.0006580
2019-12-27	$0.0002720	$0.0001920	$0.0003040	$0.0001920
2019-12-26	$0.0002280	$0.0002720	$0.0002840	$0.0002290
2019-12-25	$0.0001920	$0.0002280	$0.0002280	$0.0001880
2019-12-24	$0.0002400	$0.0001920	$0.0002390	$0.0001920
2019-12-23	$0.0002070	$0.0002400	$0.0002730	$0.0002000
2019-12-22	$0.0002490	$0.0002070	$0.0002650	$0.0002070
2019-12-21	$0.0006480	$0.0006440	$0.0006440	$0.0006440
2019-12-20	$0.0006440	$0.0006480	$0.0006480	$0.0006480
2019-12-19	$0.0002050	$0.0002500	$0.0002520	$0.0001980
2019-12-18	$0.0005970	$0.0006560	$0.0006560	$0.0006560
2019-12-17	$0.0001990	$0.0001880	$0.0001890	$0.0001830
2019-12-16	$0.0002000	$0.0001990	$0.0001990	$0.0001860
2019-12-15	$0.0006370	$0.0006420	$0.0006420	$0.0006420
2019-12-14	$0.0006540	$0.0006370	$0.0006370	$0.0006370
2019-12-13	$0.0002260	$0.0002030	$0.0002260	$0.0002030
2019-12-12	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2019-12-11	$0.0004700	$0.0002240	$0.0004620	$0.0002240
2019-12-10	$0.0002980	$0.0004700	$0.0004700	$0.0002000
2019-12-09	$0.0002450	$0.0002980	$0.0004780	$0.0002080
2019-12-08	$0.0001980	$0.0002450	$0.0002480	$0.0002020
2019-12-07	$0.0001970	$0.0001980	$0.0002140	$0.0001950
2019-12-06	$0.0002220	$0.0001970	$0.0002530	$0.0001970
2019-12-05	$0.0006490	$0.0006670	$0.0006670	$0.0006670
2019-12-04	$0.0002330	$0.0002190	$0.0002300	$0.0002190
2019-12-03	$0.0006590	$0.0006580	$0.0006580	$0.0006580
2019-12-02	$0.0002470	$0.0002360	$0.0002440	$0.0002360
2019-12-01	$0.0002390	$0.0002470	$0.0002470	$0.0002380
2019-11-30	$0.0006990	$0.0006820	$0.0006820	$0.0006820
2019-11-29	$0.0002380	$0.0002430	$0.0002450	$0.0002430
2019-11-28	$0.0002480	$0.0002380	$0.0002470	$0.0002360
2019-11-27	$0.0002310	$0.0002480	$0.0002480	$0.0002370
2019-11-26	$0.0002560	$0.0002310	$0.0002590	$0.0002310
2019-11-25	$0.0002190	$0.0002560	$0.0002560	$0.0002270
2019-11-24	$0.0002360	$0.0002190	$0.0002190	$0.0002180
2019-11-23	$0.0002540	$0.0002360	$0.0002580	$0.0002210
2019-11-22	$0.0002500	$0.0002540	$0.0002640	$0.0002330
2019-11-21	$0.0007280	$0.0006870	$0.0006870	$0.0006870
2019-11-20	$0.0007320	$0.0007280	$0.0007280	$0.0007280
2019-11-19	$0.0003170	$0.0002730	$0.0003130	$0.0002660
2019-11-18	$0.0007660	$0.0007370	$0.0007370	$0.0007370
2019-11-17	$0.0003230	$0.0003280	$0.0003440	$0.0003260
2019-11-16	$0.0002880	$0.0003230	$0.0003290	$0.0002680
2019-11-15	$0.0007780	$0.0007620	$0.0007620	$0.0007620
2019-11-14	$0.0003010	$0.0002960	$0.0002970	$0.0002960
2019-11-13	$0.0007930	$0.0007900	$0.0007900	$0.0007900
2019-11-12	$0.0002960	$0.0002990	$0.0002990	$0.0002990
2019-11-11	$0.0002460	$0.0002960	$0.0003240	$0.0002400
2019-11-10	$0.0002500	$0.0002460	$0.0002550	$0.0002460
2019-11-09	$0.0007900	$0.0007940	$0.0007940	$0.0007940
2019-11-08	$0.0002760	$0.0002480	$0.0002720	$0.0002480
2019-11-07	$0.0008410	$0.0008290	$0.0008290	$0.0008290
2019-11-06	$0.0008390	$0.0008410	$0.0008410	$0.0008410
2019-11-05	$0.0003170	$0.0002800	$0.0003610	$0.0002800
2019-11-04	$0.0002750	$0.0003170	$0.0004270	$0.0002800
2019-11-03	$0.0003160	$0.0002750	$0.0003130	$0.0002750
2019-11-02	$0.0003480	$0.0003160	$0.0003490	$0.0003160
2019-11-01	$0.0002650	$0.0003480	$0.0003480	$0.0002660
2019-10-31	$0.0002810	$0.0002650	$0.0002790	$0.0002650
2019-10-30	$0.0008490	$0.0008250	$0.0008250	$0.0008250
2019-10-29	$0.0002480	$0.0002920	$0.0002920	$0.0002600
2019-10-28	$0.0008600	$0.0008300	$0.0008300	$0.0008300
2019-10-27	$0.0003460	$0.0002510	$0.0003540	$0.0002510
2019-10-26	$0.0007800	$0.0008330	$0.0008330	$0.0008330
2019-10-25	$0.0002060	$0.0003490	$0.0003490	$0.0002330
2019-10-24	$0.0003120	$0.0002060	$0.0003090	$0.0002060
2019-10-23	$0.0007230	$0.0006730	$0.0006730	$0.0006730
2019-10-22	$0.0007400	$0.0007230	$0.0007230	$0.0007230
2019-10-21	$0.0003380	$0.0003350	$0.0003350	$0.0003040
2019-10-20	$0.0002600	$0.0003380	$0.0003380	$0.0002660
2019-10-19	$0.0007180	$0.0007180	$0.0007180	$0.0007180
2019-10-18	$0.0007270	$0.0007180	$0.0007180	$0.0007180
2019-10-17	$0.0007210	$0.0007270	$0.0007270	$0.0007270
2019-10-16	$0.0007360	$0.0007210	$0.0007210	$0.0007210
2019-10-15	$0.0003080	$0.0002730	$0.0003180	$0.0002730
2019-10-14	$0.0003170	$0.0003080	$0.0003270	$0.0003080
2019-10-13	$0.0002650	$0.0003170	$0.0003170	$0.0002670
2019-10-12	$0.0007450	$0.0007480	$0.0007480	$0.0007480
2019-10-11	$0.0003510	$0.0002660	$0.0003310	$0.0002660
2019-10-10	$0.0007730	$0.0007740	$0.0007740	$0.0007740
2019-10-09	$0.0007370	$0.0007730	$0.0007730	$0.0007730
2019-10-08	$0.0004200	$0.0003310	$0.0004220	$0.0003310
2019-10-07	$0.0002280	$0.0004200	$0.0004200	$0.0002420
2019-10-06	$0.0007360	$0.0007080	$0.0007080	$0.0007080
2019-10-05	$0.0007350	$0.0007360	$0.0007360	$0.0007360
2019-10-04	$0.0007420	$0.0007350	$0.0007350	$0.0007350
2019-10-03	$0.0007550	$0.0007420	$0.0007420	$0.0007420
2019-10-02	$0.0007490	$0.0007550	$0.0007550	$0.0007550
2019-10-01	$0.0004360	$0.0002360	$0.0004230	$0.0002360
2019-09-30	$0.0007260	$0.0007480	$0.0007480	$0.0007480
2019-09-29	$0.0007400	$0.0007260	$0.0007260	$0.0007260
2019-09-28	$0.0004180	$0.0004180	$0.0004180	$0.0004180
2019-09-27	$0.0007270	$0.0007380	$0.0007380	$0.0007380
2019-09-26	$0.0007600	$0.0007270	$0.0007270	$0.0007270
2019-09-25	$0.0007690	$0.0007600	$0.0007600	$0.0007600
2019-09-24	$0.0008720	$0.0007690	$0.0007690	$0.0007690
2019-09-23	$0.0005200	$0.0004820	$0.0004940	$0.0004820
2019-09-22	$0.0004300	$0.0005200	$0.0005200	$0.0004220
2019-09-21	$0.0009160	$0.0008990	$0.0008990	$0.0008990
2019-09-20	$0.0009250	$0.0009160	$0.0009160	$0.0009160
2019-09-19	$0.0009150	$0.0009250	$0.0009250	$0.0009250
2019-09-18	$0.0009180	$0.0009150	$0.0009150	$0.0009150
2019-09-17	$0.0009240	$0.0009180	$0.0009180	$0.0009180
2019-09-16	$0.0009280	$0.0009240	$0.0009240	$0.0009240
2019-09-15	$0.0003910	$0.0003790	$0.0003940	$0.0003790
2019-09-14	$0.0009340	$0.0009330	$0.0009330	$0.0009330
2019-09-13	$0.0009390	$0.0009340	$0.0009340	$0.0009340
2019-09-12	$0.0009150	$0.0009390	$0.0009390	$0.0009390
2019-09-11	$0.0004280	$0.0003700	$0.0004250	$0.0003700
2019-09-10	$0.0009280	$0.0009100	$0.0009100	$0.0009100
2019-09-09	$0.0009380	$0.0009280	$0.0009280	$0.0009280
2019-09-08	$0.0003830	$0.0004320	$0.0004320	$0.0003630
2019-09-07	$0.0009280	$0.0009440	$0.0009440	$0.0009440
2019-09-06	$0.0009500	$0.0009280	$0.0009280	$0.0009280
2019-09-05	$0.0009530	$0.0009500	$0.0009500	$0.0009500
2019-09-04	$0.0003850	$0.0003760	$0.0003760	$0.0003760
2019-09-03	$0.0004310	$0.0003850	$0.0004320	$0.0003850
2019-09-02	$0.0004130	$0.0004310	$0.0004310	$0.0004310
2019-09-01	$0.0008660	$0.0008790	$0.0008790	$0.0008790
2019-08-31	$0.0004630	$0.0004150	$0.0004730	$0.0004150
2019-08-30	$0.0004650	$0.0004630	$0.0004630	$0.0004630
2019-08-29	$0.0004530	$0.0004650	$0.0004650	$0.0004210
2019-08-28	$0.0004850	$0.0004530	$0.0004550	$0.0004480
2019-08-27	$0.0004820	$0.0004850	$0.0004880	$0.0004770
2019-08-26	$0.0004760	$0.0004820	$0.0004900	$0.0004750
2019-08-25	$0.0004870	$0.0004760	$0.0004870	$0.0004460
2019-08-24	$0.0005290	$0.0004870	$0.0005200	$0.0004820
2019-08-23	$0.0005240	$0.0005290	$0.0005350	$0.0005290
2019-08-22	$0.0004950	$0.0005240	$0.0005400	$0.0004830
2019-08-21	$0.0005600	$0.0004950	$0.0005410	$0.0004480
2019-08-20	$0.0005810	$0.0005600	$0.0005760	$0.0005480
2019-08-19	$0.0005800	$0.0005810	$0.0006150	$0.0005750
2019-08-18	$0.0005480	$0.0005800	$0.0005980	$0.0005730
2019-08-17	$0.0005670	$0.0005480	$0.0005680	$0.0005090
2019-08-16	$0.0004540	$0.0005670	$0.0005690	$0.0004470
2019-08-15	$0.0005280	$0.0004540	$0.0005360	$0.0004540
2019-08-14	$0.0005700	$0.0005280	$0.0005350	$0.0005040
2019-08-13	$0.0006490	$0.0005700	$0.0006400	$0.0005650
2019-08-12	$0.0006490	$0.0006490	$0.0006760	$0.0005280
2019-08-11	$0.0007030	$0.0006490	$0.0007420	$0.0006080
2019-08-10	$0.0007260	$0.0007030	$0.0007180	$0.0006520
2019-08-09	$0.0007390	$0.0007260	$0.0007340	$0.0006990
2019-08-08	$0.0007570	$0.0007390	$0.0007720	$0.0006640
2019-08-07	$0.0007590	$0.0007570	$0.0007770	$0.0007280
2019-08-06	$0.0007840	$0.0007590	$0.0007800	$0.0007390
2019-08-05	$0.0007640	$0.0007840	$0.0008040	$0.0007280
2019-08-04	$0.0008040	$0.0007640	$0.0008280	$0.0006900
2019-08-03	$0.0007600	$0.0008040	$0.0008260	$0.0007620
2019-08-02	$0.0007400	$0.0007600	$0.0008010	$0.0007380
2019-08-01	$0.0007440	$0.0007400	$0.0008090	$0.0007070
2019-07-31	$0.0007240	$0.0007440	$0.0007610	$0.0007300
2019-07-30	$0.0007190	$0.0007240	$0.0007320	$0.0007160
2019-07-29	$0.0007260	$0.0007190	$0.0007380	$0.0007170
2019-07-28	$0.0007210	$0.0007260	$0.0007390	$0.0007160
2019-07-27	$0.0007760	$0.0007210	$0.0007460	$0.0006840
2019-07-26	$0.0007350	$0.0007760	$0.0007830	$0.0007340
2019-07-25	$0.0007080	$0.0007350	$0.0007480	$0.0006380
2019-07-24	$0.0007130	$0.0007080	$0.0007480	$0.0007080
2019-07-23	$0.0007410	$0.0007130	$0.0007430	$0.0007000
2019-07-22	$0.0007640	$0.0007410	$0.0007780	$0.0007020
2019-07-21	$0.0007840	$0.0007640	$0.0007780	$0.0006720
2019-07-20	$0.0007590	$0.0007840	$0.0007910	$0.0006340
2019-07-19	$0.0007760	$0.0007590	$0.0007790	$0.0007550
2019-07-18	$0.0006490	$0.0007760	$0.0007870	$0.0006470
2019-07-17	$0.0006600	$0.0006490	$0.0007690	$0.0005700
2019-07-16	$0.0008260	$0.0006600	$0.0007310	$0.0005250
2019-07-15	$0.0008160	$0.0008260	$0.0008420	$0.0007230
2019-07-14	$0.0008710	$0.0008160	$0.0008530	$0.0006780
2019-07-13	$0.0009450	$0.0008710	$0.0009660	$0.0008710
2019-07-12	$0.0008840	$0.0009450	$0.0009610	$0.0008560
2019-07-11	$0.0010300	$0.0008840	$0.0009590	$0.0008350
2019-07-10	$0.0010560	$0.0010300	$0.0010300	$0.0008000
2019-07-09	$0.0009020	$0.0010560	$0.0011760	$0.0008870
2019-07-08	$0.0008760	$0.0010120	$0.0010780	$0.0008800
2019-07-07	$0.0008090	$0.0008760	$0.0008820	$0.0008300
2019-07-06	$0.0007310	$0.0008090	$0.0008260	$0.0007320
2019-07-05	$0.0007810	$0.0007310	$0.0008030	$0.0007310
2019-07-04	$0.0007400	$0.0007810	$0.0008270	$0.0006940
2019-07-03	$0.0008630	$0.0007400	$0.0009040	$0.0006530
2019-07-02	$0.0008240	$0.0008630	$0.0008750	$0.0007290
2019-07-01	$0.0008440	$0.0008240	$0.0009060	$0.0007940
2019-06-30	$0.0009230	$0.0008440	$0.0008880	$0.0007660
2019-06-29	$0.0009560	$0.0009230	$0.0010000	$0.0007960
2019-06-28	$0.0008970	$0.0009560	$0.0009560	$0.0009130
2019-06-27	$0.0011180	$0.0008970	$0.0014730	$0.0007410
2019-06-26	$0.0008610	$0.0011180	$0.0018060	$0.0008340
2019-06-25	$0.0008710	$0.0008610	$0.0009620	$0.0007910
2019-06-24	$0.0009220	$0.0008710	$0.0010460	$0.0007780
2019-06-23	$0.0010270	$0.0009220	$0.0010330	$0.0009220
2019-06-22	$0.0009920	$0.0010270	$0.0010770	$0.0008510
2019-06-21	$0.0009120	$0.0009920	$0.0010090	$0.0009150
2019-06-20	$0.0008900	$0.0009120	$0.0009640	$0.0008190
2019-06-19	$0.0007940	$0.0008900	$0.0009680	$0.0008070
2019-06-18	$0.0009200	$0.0007940	$0.0009070	$0.0007490
2019-06-17	$0.0009080	$0.0009200	$0.0009420	$0.0007970
2019-06-16	$0.0008510	$0.0009080	$0.0009130	$0.0008460
2019-06-15	$0.0008940	$0.0008510	$0.0010150	$0.0008050
2019-06-14	$0.0007960	$0.0008940	$0.0010470	$0.0008230
2019-06-13	$0.0009390	$0.0007960	$0.0009440	$0.0007960
2019-06-12	$0.0008460	$0.0009390	$0.0010150	$0.0007660
2019-06-11	$0.0009100	$0.0008460	$0.0009000	$0.0008460
2019-06-10	$0.0008560	$0.0009100	$0.0009180	$0.0009100
2019-06-09	$0.0009020	$0.0008560	$0.0008560	$0.0008540
2019-06-08	$0.0009980	$0.0009020	$0.0009780	$0.0009020
2019-06-07	$0.0010050	$0.0009980	$0.0011080	$0.0009980
2019-06-06	$0.0009990	$0.0010050	$0.0010950	$0.0008730
2019-06-05	$0.0008560	$0.0009990	$0.0011030	$0.0008200
2019-06-04	$0.0008990	$0.0008560	$0.0008940	$0.0008560
2019-06-03	$0.0009830	$0.0008990	$0.0009110	$0.0008990
2019-06-02	$0.0010770	$0.0009830	$0.0010960	$0.0009830
2019-06-01	$0.0008290	$0.0010770	$0.0011650	$0.0007730
2019-05-31	$0.0007400	$0.0008290	$0.0008290	$0.0007780
2019-05-30	$0.0010190	$0.0007400	$0.0009620	$0.0007400
2019-05-29	$0.0008420	$0.0010190	$0.0010730	$0.0007820
2019-05-28	$0.0009190	$0.0008420	$0.0009180	$0.0007060
2019-05-27	$0.0009390	$0.0009190	$0.0010660	$0.0006990
2019-05-26	$0.0008170	$0.0009390	$0.0009390	$0.0008720
2019-05-25	$0.0009960	$0.0008170	$0.0010030	$0.0008170
2019-05-24	$0.0007640	$0.0009960	$0.0009960	$0.0007760
2019-05-23	$0.0007670	$0.0007640	$0.0007740	$0.0007640
2019-05-22	$0.0008570	$0.0007670	$0.0008640	$0.0007520
2019-05-21	$0.0007820	$0.0008570	$0.0010170	$0.0007900
2019-05-20	$0.0009910	$0.0007820	$0.0009580	$0.0007820
2019-05-19	$0.0008770	$0.0009910	$0.0009910	$0.0009780
2019-05-18	$0.0008350	$0.0007930	$0.0008000	$0.0007650
2019-05-17	$0.0008600	$0.0008350	$0.0008350	$0.0007250
2019-05-16	$0.0008980	$0.0008600	$0.0009650	$0.0008200
2019-05-15	$0.0007640	$0.0008980	$0.0009470	$0.0008230
2019-05-14	$0.0007250	$0.0007640	$0.0008490	$0.0005800
2019-05-13	$0.0008670	$0.0007250	$0.0009420	$0.0006720
2019-05-12	$0.0008160	$0.0008670	$0.0009220	$0.0007620
2019-05-11	$0.0006850	$0.0008160	$0.0010560	$0.0007080
2019-05-10	$0.0006120	$0.0006850	$0.0006920	$0.0005800
2019-05-09	$0.0006650	$0.0006120	$0.0006920	$0.0006000
2019-05-08	$0.0006150	$0.0006650	$0.0007110	$0.0006200
2019-05-07	$0.0007560	$0.0006150	$0.0008580	$0.0005650
2019-05-06	$0.0007820	$0.0007560	$0.0008620	$0.0007490
2019-05-05	$0.0008300	$0.0007820	$0.0009590	$0.0006560
2019-05-04	$0.0009610	$0.0008300	$0.0009520	$0.0008000
2019-05-03	$0.0009360	$0.0009610	$0.0011020	$0.0009100
2019-05-02	$0.0009300	$0.0009360	$0.0009630	$0.0008270
2019-05-01	$0.0009440	$0.0009300	$0.0009410	$0.0008730
2019-04-30	$0.0008680	$0.0009440	$0.0009700	$0.0008630
2019-04-29	$0.0008960	$0.0008680	$0.0009390	$0.0008460
2019-04-28	$0.0009030	$0.0008960	$0.0009070	$0.0008850
2019-04-27	$0.0008960	$0.0009010	$0.0009090	$0.0008790
2019-04-26	$0.0009220	$0.0008960	$0.0009430	$0.0007930
2019-04-25	$0.0009650	$0.0009220	$0.0010010	$0.0008890
2019-04-24	$0.0010050	$0.0009650	$0.0010050	$0.0009500
2019-04-23	$0.0008850	$0.0010050	$0.0011080	$0.0008760
2019-04-22	$0.0009950	$0.0008850	$0.0010140	$0.0008660
2019-04-21	$0.0010350	$0.0009950	$0.0010510	$0.0009450
2019-04-20	$0.0010480	$0.0010350	$0.0011170	$0.0008720
2019-04-19	$0.0010350	$0.0010480	$0.0011410	$0.0010130
2019-04-18	$0.0010140	$0.0010350	$0.0010670	$0.0010180
2019-04-17	$0.0009700	$0.0010140	$0.0010240	$0.0008700
2019-04-16	$0.0009860	$0.0009700	$0.0010260	$0.0009200
2019-04-15	$0.0010560	$0.0009860	$0.0010030	$0.0008720
2019-04-14	$0.0009560	$0.0010560	$0.0011050	$0.0009060
2019-04-13	$0.0008970	$0.0009560	$0.0009810	$0.0008790
2019-04-12	$0.0010510	$0.0008970	$0.0010580	$0.0007290
2019-04-11	$0.0011640	$0.0010510	$0.0010910	$0.0010410
2019-04-10	$0.0011460	$0.0011640	$0.0011730	$0.0011340
2019-04-09	$0.0011240	$0.0011460	$0.0011670	$0.0010380
2019-04-08	$0.0010030	$0.0011240	$0.0011240	$0.0009940
2019-04-07	$0.0008800	$0.0010030	$0.0010040	$0.0009240
2019-04-06	$0.0009050	$0.0008800	$0.0009500	$0.0008650
2019-04-05	$0.0007920	$0.0009050	$0.0009180	$0.0008070
2019-04-04	$0.0008690	$0.0007920	$0.0008520	$0.0007920
2019-04-03	$0.0009100	$0.0008690	$0.0008910	$0.0007770
2019-04-02	$0.0007740	$0.0009100	$0.0009500	$0.0008710
2019-04-01	$0.0008270	$0.0007740	$0.0008240	$0.0007460
2019-03-31	$0.0008540	$0.0008270	$0.0008490	$0.0007290
2019-03-30	$0.0008560	$0.0008540	$0.0008760	$0.0008440
2019-03-29	$0.0008470	$0.0008560	$0.0008840	$0.0007650
2019-03-28	$0.0007490	$0.0008470	$0.0008470	$0.0007340
2019-03-27	$0.0008030	$0.0007490	$0.0008390	$0.0007210
2019-03-26	$0.0007800	$0.0008030	$0.0008100	$0.0006780
2019-03-25	$0.0008200	$0.0007800	$0.0008200	$0.0007800
2019-03-24	$0.0009900	$0.0008440	$0.0009790	$0.0008440
2019-03-23	$0.0008670	$0.0009900	$0.0009900	$0.0007800
2019-03-22	$0.0009340	$0.0008670	$0.0009420	$0.0008450
2019-03-21	$0.0010070	$0.0009340	$0.0009740	$0.0008330
2019-03-20	$0.0010100	$0.0010070	$0.0010520	$0.0008990
2019-03-19	$0.0009960	$0.0010100	$0.0010320	$0.0008980
2019-03-18	$0.0009570	$0.0009960	$0.0010070	$0.0008810
2019-03-17	$0.0009170	$0.0009570	$0.0010160	$0.0009040
2019-03-16	$0.0008680	$0.0010020	$0.0010020	$0.0008940
2019-03-15	$0.0009080	$0.0008680	$0.0009920	$0.0008680
2019-03-14	$0.0008630	$0.0009080	$0.0009610	$0.0008610
2019-03-13	$0.0009800	$0.0008630	$0.0009690	$0.0008630
2019-03-12	$0.0009460	$0.0009800	$0.0009800	$0.0008670
2019-03-11	$0.0009120	$0.0009460	$0.0010360	$0.0008610
2019-03-10	$0.0009570	$0.0009120	$0.0009440	$0.0008880
2019-03-09	$0.0009560	$0.0009570	$0.0009830	$0.0008720
2019-03-08	$0.0009360	$0.0009560	$0.0010440	$0.0008640
2019-03-07	$0.0011040	$0.0009360	$0.0010970	$0.0008690
2019-03-06	$0.0009850	$0.0011040	$0.0011040	$0.0009330
2019-03-05	$0.0010370	$0.0009850	$0.0011310	$0.0008590
2019-03-04	$0.0010120	$0.0010370	$0.0010370	$0.0009500
2019-03-03	$0.0011480	$0.0010260	$0.0011800	$0.0009130
2019-03-02	$0.0013110	$0.0011480	$0.0013620	$0.0010660
2019-03-01	$0.0013560	$0.0013110	$0.0013970	$0.0012100
2019-02-28	$0.0013590	$0.0013560	$0.0014680	$0.0012290
2019-02-27	$0.0014400	$0.0013590	$0.0015060	$0.0012170
2019-02-26	$0.0015580	$0.0014400	$0.0016470	$0.0013820
2019-02-25	$0.0013810	$0.0015580	$0.0017070	$0.0014390
2019-02-24	$0.0019060	$0.0013810	$0.0018470	$0.0010100
2019-02-23	$0.0018940	$0.0019060	$0.0020270	$0.0017540
2019-02-22	$0.0019470	$0.0018940	$0.0020150	$0.0016590
2019-02-21	$0.0020150	$0.0019470	$0.0019770	$0.0019470
2019-02-20	$0.0021300	$0.0020150	$0.0022010	$0.0019060
2019-02-19	$0.0018640	$0.0021300	$0.0021340	$0.0017330
2019-02-18	$0.0017870	$0.0018640	$0.0021310	$0.0017580
2019-02-17	$0.0017240	$0.0017870	$0.0020290	$0.0017460
2019-02-16	$0.0013690	$0.0017240	$0.0021050	$0.0013000
2019-02-15	$0.0013670	$0.0013690	$0.0015280	$0.0012740
2019-02-14	$0.0015530	$0.0013670	$0.0016800	$0.0008460
2019-02-13	$0.0008660	$0.0015530	$0.0015900	$0.0008640
2019-02-12	$0.0008540	$0.0008660	$0.0008670	$0.0008600
2019-02-11	$0.0009280	$0.0008540	$0.0009740	$0.0008460
2019-02-10	$0.0007860	$0.0009280	$0.0009280	$0.0006780
2019-02-09	$0.0007650	$0.0007860	$0.0007860	$0.0007640
2019-02-08	$0.0006260	$0.0007650	$0.0007650	$0.0007170
2019-02-07	$0.0005630	$0.0006260	$0.0006260	$0.0005620
2019-02-06	$0.0005770	$0.0005630	$0.0005680	$0.0005490
2019-02-05	$0.0005830	$0.0005860	$0.0005860	$0.0005860
2019-02-04	$0.0006210	$0.0005830	$0.0006180	$0.0005830
2019-02-03	$0.0006670	$0.0006210	$0.0006550	$0.0005860
2019-02-02	$0.0005880	$0.0006670	$0.0006670	$0.0005960
2019-02-01	$0.0005780	$0.0005780	$0.0005790	$0.0005780
2019-01-31	$0.0006590	$0.0005840	$0.0006520	$0.0005840
2019-01-30	$0.0006280	$0.0005900	$0.0007200	$0.0005900
2019-01-29	$0.0007670	$0.0006280	$0.0007550	$0.0006280
2019-01-28	$0.0007300	$0.0007670	$0.0007670	$0.0006380
2019-01-27	$0.0006280	$0.0007300	$0.0008240	$0.0006060
2019-01-26	$0.0006410	$0.0006280	$0.0006430	$0.0006280
2019-01-25	$0.0006120	$0.0006450	$0.0006450	$0.0006090
2019-01-24	$0.0006350	$0.0006510	$0.0007640	$0.0006170
2019-01-23	$0.0007140	$0.0006350	$0.0007040	$0.0006350
2019-01-22	$0.0006150	$0.0007140	$0.0007140	$0.0006250
2019-01-21	$0.0005580	$0.0006150	$0.0007490	$0.0005500
2019-01-20	$0.0007480	$0.0005580	$0.0007090	$0.0005580
2019-01-19	$0.0007220	$0.0007480	$0.0007480	$0.0007480
2019-01-18	$0.0006630	$0.0006930	$0.0006930	$0.0006200
2019-01-17	$0.0006510	$0.0007410	$0.0007410	$0.0006540
2019-01-16	$0.0007600	$0.0006560	$0.0007650	$0.0006560
2019-01-15	$0.0006670	$0.0007600	$0.0007600	$0.0006520
2019-01-14	$0.0007100	$0.0006670	$0.0008150	$0.0006670
2019-01-13	$0.0006170	$0.0006170	$0.0006170	$0.0005710
2019-01-12	$0.0006240	$0.0006230	$0.0006600	$0.0006230
2019-01-11	$0.0005220	$0.0006230	$0.0006230	$0.0005190
2019-01-10	$0.0006170	$0.0005220	$0.0006270	$0.0005220
2019-01-09	$0.0006160	$0.0006170	$0.0007320	$0.0006170
2019-01-08	$0.0007890	$0.0006160	$0.0007840	$0.0006160
2019-01-07	$0.0009500	$0.0007890	$0.0009110	$0.0006200
2019-01-06	$0.0008100	$0.0007800	$0.0008620	$0.0007800
2019-01-05	$0.0009180	$0.0009360	$0.0009360	$0.0009190
2019-01-04	$0.0006100	$0.0009180	$0.0009180	$0.0006370
2019-01-03	$0.0008320	$0.0008440	$0.0008440	$0.0008060
2019-01-02	$0.0007760	$0.0008320	$0.0008710	$0.0007920
2019-01-01	$0.0007560	$0.0005820	$0.0008080	$0.0005820
2018-12-31	$0.0008160	$0.0007560	$0.0008980	$0.0007560
2018-12-30	$0.0007940	$0.0008160	$0.0008170	$0.0008160
2018-12-29	$0.0009110	$0.0007940	$0.0008950	$0.0007940
2018-12-28	$0.0007290	$0.0008290	$0.0008680	$0.0007900
2018-12-27	$0.0008080	$0.0007290	$0.0008020	$0.0007290
2018-12-26	$0.0007670	$0.0008080	$0.0008470	$0.0007700
2018-12-25	$0.0009160	$0.0008540	$0.0008540	$0.0008510
2018-12-24	$0.0009100	$0.0009160	$0.0009750	$0.0009160
2018-12-23	$0.0008050	$0.0009100	$0.0010120	$0.0008180
2018-12-22	$0.0006630	$0.0008050	$0.0008050	$0.0007170
2018-12-21	$0.0007300	$0.0006630	$0.0007550	$0.0006570
2018-12-20	$0.0006490	$0.0007300	$0.0009410	$0.0007300
2018-12-19	$0.0007110	$0.0006490	$0.0009060	$0.0006490
2018-12-18	$0.0006380	$0.0007110	$0.0007110	$0.0006850
2018-12-17	$0.0007000	$0.0006380	$0.0008680	$0.0006380
2018-12-16	$0.0005380	$0.0007000	$0.0007000	$0.0005460
2018-12-15	$0.0005340	$0.0005380	$0.0005380	$0.0005370
2018-12-14	$0.0005510	$0.0005340	$0.0005350	$0.0005340
2018-12-13	$0.0006470	$0.0005510	$0.0006180	$0.0005510
2018-12-12	$0.0006460	$0.0006620	$0.0006970	$0.0006270
2018-12-11	$0.0008720	$0.0006300	$0.0008460	$0.0006300
2018-12-10	$0.0007670	$0.0008720	$0.0008720	$0.0007360
2018-12-09	$0.0005950	$0.0007670	$0.0007670	$0.0006150
2018-12-08	$0.0006160	$0.0006230	$0.0006580	$0.0005880
2018-12-07	$0.0007320	$0.0006090	$0.0007600	$0.0006090
2018-12-06	$0.0006400	$0.0007320	$0.0007320	$0.0005700
2018-12-05	$0.0007400	$0.0006400	$0.0006850	$0.0006370
2018-12-04	$0.0008900	$0.0007470	$0.0009030	$0.0007470
2018-12-03	$0.0008260	$0.0008900	$0.0008900	$0.0007300
2018-12-02	$0.0008640	$0.0008260	$0.0008450	$0.0008260
2018-12-01	$0.0009820	$0.0008640	$0.0010310	$0.0008640
2018-11-30	$0.0009630	$0.0009820	$0.0009820	$0.0009260
2018-11-29	$0.0007880	$0.0009630	$0.0009630	$0.0007530
2018-11-28	$0.0007990	$0.0007880	$0.0008910	$0.0007880
2018-11-27	$0.0006780	$0.0007990	$0.0007990	$0.0006860
2018-11-26	$0.0008180	$0.0006780	$0.0007840	$0.0006780
2018-11-25	$0.0007900	$0.0008180	$0.0008180	$0.0008180
2018-11-24	$0.0009120	$0.0007710	$0.0008480	$0.0007320
2018-11-23	$0.0010220	$0.0008670	$0.0010100	$0.0008670
2018-11-22	$0.0011120	$0.0010220	$0.0010220	$0.0008760
2018-11-21	$0.0008450	$0.0011120	$0.0011120	$0.0008820
2018-11-20	$0.0013220	$0.0008450	$0.0011660	$0.0008370
2018-11-19	$0.0014560	$0.0013220	$0.0013240	$0.0011380
2018-11-18	$0.0014480	$0.0014600	$0.0015160	$0.0014040
2018-11-17	$0.0014340	$0.0014290	$0.0014290	$0.0014290
2018-11-16	$0.0014890	$0.0014340	$0.0014340	$0.0014340
2018-11-15	$0.0014980	$0.0014890	$0.0014890	$0.0014890
2018-11-14	$0.0016930	$0.0014980	$0.0015000	$0.0014980
2018-11-13	$0.0019820	$0.0016930	$0.0019400	$0.0016930
2018-11-12	$0.0018970	$0.0020760	$0.0020760	$0.0018890
2018-11-11	$0.0018220	$0.0018970	$0.0021450	$0.0017470
2018-11-10	$0.0019890	$0.0018220	$0.0021590	$0.0018220
2018-11-09	$0.0018020	$0.0019890	$0.0019890	$0.0017800
2018-11-08	$0.0018560	$0.0018020	$0.0019990	$0.0017980
2018-11-07	$0.0019010	$0.0018550	$0.0020730	$0.0018550
2018-11-06	$0.0019100	$0.0019010	$0.0020020	$0.0019010
2018-11-05	$0.0019360	$0.0019100	$0.0019210	$0.0018260
2018-11-04	$0.0019750	$0.0019360	$0.0020920	$0.0018320
2018-11-03	$0.0018900	$0.0019750	$0.0019750	$0.0018750
2018-11-02	$0.0019590	$0.0018900	$0.0020100	$0.0018900
2018-11-01	$0.0022000	$0.0019590	$0.0022100	$0.0018660
2018-10-31	$0.0018170	$0.0022000	$0.0022200	$0.0018320
2018-10-30	$0.0017830	$0.0018170	$0.0020990	$0.0017870
2018-10-29	$0.0019560	$0.0017830	$0.0018780	$0.0017550
2018-10-28	$0.0019950	$0.0019560	$0.0021390	$0.0019150
2018-10-27	$0.0019870	$0.0019950	$0.0020240	$0.0019000
2018-10-26	$0.0018230	$0.0019870	$0.0021560	$0.0018430
2018-10-25	$0.0017550	$0.0018230	$0.0018230	$0.0017120
2018-10-24	$0.0019150	$0.0017550	$0.0019070	$0.0017550
2018-10-23	$0.0017330	$0.0019150	$0.0021800	$0.0017330
2018-10-22	$0.0017610	$0.0017330	$0.0017510	$0.0017310
2018-10-21	$0.0017530	$0.0017610	$0.0018980	$0.0017510
2018-10-20	$0.0017140	$0.0017530	$0.0017640	$0.0017330
2018-10-19	$0.0016910	$0.0017140	$0.0017140	$0.0016940
2018-10-18	$0.0018350	$0.0016910	$0.0019820	$0.0016910
2018-10-17	$0.0018310	$0.0018350	$0.0020100	$0.0018080
2018-10-16	$0.0019630	$0.0018310	$0.0020100	$0.0018310
2018-10-15	$0.0017900	$0.0019630	$0.0019630	$0.0019290
2018-10-14	$0.0016950	$0.0017900	$0.0018720	$0.0016570
2018-10-13	$0.0017250	$0.0016950	$0.0017930	$0.0016550
2018-10-12	$0.0017070	$0.0017250	$0.0017620	$0.0016270
2018-10-11	$0.0018700	$0.0017070	$0.0017270	$0.0015760
2018-10-10	$0.0021590	$0.0018700	$0.0021380	$0.0018700
2018-10-09	$0.0019170	$0.0021590	$0.0021590	$0.0018880
2018-10-08	$0.0020490	$0.0019170	$0.0022200	$0.0019080
2018-10-07	$0.0018490	$0.0020490	$0.0020530	$0.0018570
2018-10-06	$0.0020170	$0.0018490	$0.0020190	$0.0018490
2018-10-05	$0.0018630	$0.0020170	$0.0020190	$0.0018850
2018-10-04	$0.0017640	$0.0018630	$0.0021360	$0.0017790
2018-10-03	$0.0018030	$0.0017640	$0.0017860	$0.0017600
2018-10-02	$0.0017730	$0.0018030	$0.0018030	$0.0017310
2018-10-01	$0.0021630	$0.0017730	$0.0021470	$0.0017730
2018-09-30	$0.0019690	$0.0021630	$0.0021680	$0.0016630
2018-09-29	$0.0018850	$0.0019690	$0.0019690	$0.0018990
2018-09-28	$0.0019500	$0.0018850	$0.0018850	$0.0018850
2018-09-27	$0.0018250	$0.0019500	$0.0019520	$0.0019500
2018-09-26	$0.0018830	$0.0018420	$0.0020840	$0.0018400
2018-09-25	$0.0019400	$0.0019730	$0.0021810	$0.0018650
2018-09-24	$0.0020810	$0.0019400	$0.0019400	$0.0019400
2018-09-23	$0.0020470	$0.0020810	$0.0020810	$0.0020790
2018-09-22	$0.0022320	$0.0020470	$0.0021690	$0.0020470
2018-09-21	$0.0024680	$0.0022320	$0.0027200	$0.0022290
2018-09-20	$0.0019090	$0.0024680	$0.0024750	$0.0020230
2018-09-19	$0.0025610	$0.0019090	$0.0025780	$0.0018990
2018-09-18	$0.0017640	$0.0025610	$0.0025800	$0.0017780
2018-09-17	$0.0028810	$0.0017640	$0.0025660	$0.0016680
2018-09-16	$0.0024200	$0.0028810	$0.0031920	$0.0024040
2018-09-15	$0.0021950	$0.0024200	$0.0024200	$0.0023160
2018-09-14	$0.0020940	$0.0021950	$0.0022910	$0.0020700
2018-09-13	$0.0013730	$0.0020940	$0.0039630	$0.0015850
2018-09-12	$0.0017700	$0.0013730	$0.0164500	$0.0013730
2018-09-11	$0.0018850	$0.0017700	$0.0017700	$0.0015890
2018-09-10	$0.0019150	$0.0016600	$0.0019260	$0.0014790
2018-09-09	$0.0018360	$0.0019150	$0.0019150	$0.0017290
2018-09-08	$0.0019340	$0.0018360	$0.0018610	$0.0017690
2018-09-07	$0.0019970	$0.0019340	$0.0019360	$0.0018720
2018-09-06	$0.0020060	$0.0019970	$0.0020540	$0.0019970
2018-09-05	$0.0023250	$0.0019860	$0.0019860	$0.0018580
2018-09-04	$0.0023230	$0.0023250	$0.0023990	$0.0022930
2018-09-03	$0.0024520	$0.0023230	$0.0024480	$0.0023230
2018-09-02	$0.0024100	$0.0024520	$0.0025050	$0.0023750
2018-09-01	$0.0022900	$0.0024100	$0.0024720	$0.0024010
2018-08-31	$0.0022990	$0.0022900	$0.0023380	$0.0020340
2018-08-30	$0.0023150	$0.0022990	$0.0023780	$0.0022080
2018-08-29	$0.0023850	$0.0023150	$0.0023530	$0.0023150
2018-08-28	$0.0024220	$0.0023850	$0.0024860	$0.0023440
2018-08-27	$0.0022110	$0.0024220	$0.0024220	$0.0023190
2018-08-26	$0.0023120	$0.0022110	$0.0023100	$0.0021260
2018-08-25	$0.0024000	$0.0023120	$0.0023870	$0.0022820
2018-08-24	$0.0022400	$0.0022820	$0.0023270	$0.0022680
2018-08-23	$0.0022710	$0.0022400	$0.0023940	$0.0022310
2018-08-22	$0.0023470	$0.0022710	$0.0022710	$0.0021760
2018-08-21	$0.0020960	$0.0023470	$0.0023840	$0.0021760
2018-08-20	$0.0022590	$0.0020960	$0.0021640	$0.0020420
2018-08-19	$0.0022050	$0.0022590	$0.0022650	$0.0021630
2018-08-18	$0.0022900	$0.0022050	$0.0023290	$0.0021260
2018-08-17	$0.0019590	$0.0022900	$0.0027150	$0.0021660
2018-08-16	$0.0018310	$0.0019590	$0.0020080	$0.0017810
2018-08-15	$0.0017060	$0.0018310	$0.0018360	$0.0017160
2018-08-14	$0.0017700	$0.0017060	$0.0017450	$0.0016280
2018-08-13	$0.0019570	$0.0017700	$0.0018800	$0.0016300
2018-08-12	$0.0019020	$0.0019570	$0.0019570	$0.0018490
2018-08-11	$0.0019830	$0.0019020	$0.0019490	$0.0018160
2018-08-10	$0.0022900	$0.0019530	$0.0022120	$0.0018800
2018-08-09	$0.0020370	$0.0022900	$0.0022900	$0.0020830
2018-08-08	$0.0026460	$0.0020370	$0.0024890	$0.0020340
2018-08-07	$0.0030010	$0.0026460	$0.0028230	$0.0026340
2018-08-06	$0.0030450	$0.0030010	$0.0031510	$0.0030010
2018-08-05	$0.0032470	$0.0030460	$0.0033110	$0.0030370
2018-08-04	$0.0037460	$0.0032470	$0.0037880	$0.0032470
2018-08-03	$0.0038290	$0.0037460	$0.0039300	$0.0036290
2018-08-02	$0.0040310	$0.0038290	$0.0039850	$0.0038040
2018-08-01	$0.0042510	$0.0040310	$0.0042320	$0.0039890
2018-07-31	$0.0044830	$0.0042510	$0.0046220	$0.0041130
2018-07-30	$0.0047930	$0.0044830	$0.0046930	$0.0044290
2018-07-29	$0.0046390	$0.0047930	$0.005007	$0.0046150
2018-07-28	$0.0048380	$0.0046390	$0.0048920	$0.0046010
2018-07-27	$0.0046200	$0.0048380	$0.0049410	$0.0045610
2018-07-26	$0.0046800	$0.0046200	$0.005494	$0.0044820
2018-07-25	$0.0046590	$0.0046800	$0.0048820	$0.0044910
2018-07-24	$0.0049950	$0.0046600	$0.005327	$0.0044350
2018-07-23	$0.005034	$0.0049950	$0.005391	$0.0043210
2018-07-22	$0.005293	$0.005034	$0.005785	$0.005034
2018-07-21	$0.005364	$0.005293	$0.005754	$0.005293
2018-07-20	$0.005300	$0.005364	$0.005934	$0.005076

Pair	Exchange
CARD/ETH	bibox
CARD/ETH	bilaxy
CARD/USDT	bitforex
CARD/BCH	coinex
CARD/BTC	coinex
CARD/ETH	coinex
CARD/ETH	idex
CARD/USDT	kucoin
CARD/WETH	uniswapv2
CARD/WETH	uniswapv3

Cardstack (CARD)

Description

Cardstack is a decentralized platform that aims to make blockchain usable and scalable for the mass market. At this platform, users can be provided with a feature named Cardstack Framework, a comprehensive SDK to create card-based blockchain apps.

CARD is an Ethereum based token developed by Cardstack to be a medium of exchange within the platform. It will be used to reward open-source developers, also, CARD holders can become miners to validate transactions and earn fees.

Full Name	Cardstack (CARD)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	cardstack.com/
Twitter	@cardstack
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A