Login 
CarBlock (CAR)
CAR
1 CarBlock (CAR) Rank 7930
$182.470611
Buy / Sell
CarBlock (CAR) Rank 7930
Website
Twitter
0 CAR
Buy / Sell
Get Wallet
CarBlock (CAR) Price $182.47
$182.47
CarBlock (CAR) 24h Vol
$0
$0
CarBlock (CAR) Market Cap $0
$0
CarBlock (CAR) Circulating 0
0
Full Name
CarBlock (CAR)
Symbol
CAR
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CAR
1h
0.01 %
24h
1.15 %
7d
6.8 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0021870 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2026-06-03 | $0.0021870 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2026-06-02 | $0.0021870 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2026-06-01 | $0.0021880 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2026-05-31 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2026-05-04 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021890 |
| 2026-05-03 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2026-05-02 | $0.0021890 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2026-05-01 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2026-04-30 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2026-04-04 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2026-04-03 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2026-04-02 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2026-04-01 | $0.0021880 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2026-03-31 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2026-03-13 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2026-03-12 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2026-03-11 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2026-03-03 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2026-03-02 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2026-03-01 | $0.0021920 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2026-02-28 | $0.0021900 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2026-02-12 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021880 |
| 2026-02-11 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2026-02-10 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2026-02-09 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2026-02-03 | $0.0023820 | $0.0023810 | $0.0023820 | $0.0023810 |
| 2026-02-02 | $0.0019060 | $0.0023820 | $0.0039890 | $0.0019070 |
| 2026-02-01 | $0.0023430 | $0.0019060 | $0.0023440 | $0.0017840 |
| 2026-01-31 | $0.0026670 | $0.0023430 | $0.0048960 | $0.0022710 |
| 2026-01-03 | $0.0035400 | $0.0035320 | $0.0035690 | $0.0035250 |
| 2026-01-02 | $0.0033300 | $0.0035400 | $0.0035650 | $0.0032970 |
| 2026-01-01 | $0.0033410 | $0.0033300 | $0.0033690 | $0.0033080 |
| 2025-12-31 | $0.0033910 | $0.0033410 | $0.0034170 | $0.0033110 |
| 2025-12-03 | $0.0036680 | $0.0036690 | $0.0036700 | $0.0036680 |
| 2025-12-02 | $0.0033590 | $0.0036680 | $0.0037130 | $0.0033310 |
| 2025-12-01 | $0.0035660 | $0.0033590 | $0.0035920 | $0.0032800 |
| 2025-11-30 | $0.0036190 | $0.0035660 | $0.0037480 | $0.0035370 |
| 2025-11-03 | $0.005210 | $0.005211 | $0.005211 | $0.005210 |
| 2025-11-02 | $0.005210 | $0.005210 | $0.005263 | $0.005169 |
| 2025-11-01 | $0.005236 | $0.005210 | $0.005279 | $0.005167 |
| 2025-10-31 | $0.005237 | $0.005236 | $0.005278 | $0.005193 |
| 2025-10-07 | $0.007461 | $0.007381 | $0.007463 | $0.007305 |
| 2025-10-06 | $0.007377 | $0.007461 | $0.008028 | $0.007344 |
| 2025-10-05 | $0.007291 | $0.007377 | $0.007832 | $0.007165 |
| 2025-10-04 | $0.007588 | $0.007291 | $0.007602 | $0.007218 |
| 2025-10-03 | $0.007315 | $0.007588 | $0.007645 | $0.007300 |
| 2025-10-02 | $0.008119 | $0.007315 | $0.008510 | $0.007274 |
| 2025-10-01 | $0.007777 | $0.008119 | $0.008539 | $0.007709 |
| 2025-09-30 | $0.007995 | $0.007777 | $0.007995 | $0.007712 |
| 2025-09-29 | $0.007651 | $0.007995 | $0.007995 | $0.007600 |
| 2025-09-28 | $0.007499 | $0.007651 | $0.007727 | $0.007454 |
| 2025-09-27 | $0.007447 | $0.007499 | $0.007524 | $0.007373 |
| 2025-09-26 | $0.007422 | $0.007447 | $0.007555 | $0.007044 |
| 2025-09-25 | $0.007855 | $0.007422 | $0.007856 | $0.007083 |
| 2025-09-24 | $0.008110 | $0.007855 | $0.008119 | $0.007787 |
| 2025-09-23 | $0.008168 | $0.008110 | $0.008400 | $0.008067 |
| 2025-09-22 | $0.009424 | $0.008168 | $0.009570 | $0.008168 |
| 2025-09-21 | $0.009710 | $0.009424 | $0.009720 | $0.009400 |
| 2025-09-20 | $0.009643 | $0.009710 | $0.009891 | $0.009612 |
| 2025-09-19 | $0.0103300 | $0.009643 | $0.0104000 | $0.009601 |
| 2025-09-18 | $0.0099550 | $0.0103300 | $0.0106300 | $0.0099520 |
| 2025-09-17 | $0.0106300 | $0.0099550 | $0.0106500 | $0.009616 |
| 2025-09-16 | $0.0103500 | $0.0106300 | $0.0107900 | $0.0103300 |
| 2025-09-15 | $0.0110300 | $0.0103500 | $0.0110500 | $0.0103300 |
| 2025-09-14 | $0.0107200 | $0.0110300 | $0.0118300 | $0.0103600 |
| 2025-09-13 | $0.0110400 | $0.0107200 | $0.0111100 | $0.0106800 |
| 2025-09-12 | $0.0109000 | $0.0110400 | $0.0114800 | $0.0104900 |
| 2025-09-11 | $0.0105800 | $0.0109000 | $0.0111500 | $0.0100100 |
| 2025-09-10 | $0.0103400 | $0.0105800 | $0.0107700 | $0.009851 |
| 2025-09-09 | $0.0102800 | $0.0103400 | $0.0117900 | $0.009848 |
| 2025-09-08 | $0.009844 | $0.0102800 | $0.0110500 | $0.009802 |
| 2025-09-07 | $0.009737 | $0.009844 | $0.0101300 | $0.009400 |
| 2025-09-06 | $0.009667 | $0.009737 | $0.0099980 | $0.009651 |
| 2025-09-05 | $0.009634 | $0.009667 | $0.009896 | $0.009469 |
| 2025-09-04 | $0.009751 | $0.009634 | $0.0099280 | $0.009552 |
| 2025-09-03 | $0.0100000 | $0.009751 | $0.0101300 | $0.009327 |
| 2025-09-02 | $0.0101700 | $0.0100000 | $0.0102200 | $0.009758 |
| 2025-09-01 | $0.0109400 | $0.0101700 | $0.0112000 | $0.0101700 |
| 2025-08-31 | $0.0111500 | $0.0109400 | $0.0118900 | $0.0109400 |
| 2025-08-30 | $0.0116800 | $0.0111500 | $0.0116900 | $0.0111400 |
| 2025-08-29 | $0.0114200 | $0.0116800 | $0.0123000 | $0.0105400 |
| 2025-08-28 | $0.0118300 | $0.0114200 | $0.0125900 | $0.0108300 |
| 2025-08-27 | $0.0115800 | $0.0118300 | $0.0122900 | $0.0114300 |
| 2025-08-26 | $0.0107200 | $0.0115800 | $0.0116500 | $0.0107100 |
| 2025-08-25 | $0.0118200 | $0.0107200 | $0.0125000 | $0.0106800 |
| 2025-08-24 | $0.0121100 | $0.0118200 | $0.0125000 | $0.0117900 |
| 2025-08-23 | $0.0114400 | $0.0121100 | $0.0122700 | $0.0110800 |
| 2025-08-22 | $0.0103100 | $0.0114400 | $0.0115600 | $0.0102000 |
| 2025-08-21 | $0.0114200 | $0.0103100 | $0.0114900 | $0.0101800 |
| 2025-08-20 | $0.0104100 | $0.0114200 | $0.0114900 | $0.0103700 |
| 2025-08-19 | $0.0105900 | $0.0104100 | $0.0112800 | $0.0103600 |
| 2025-08-18 | $0.0110300 | $0.0105900 | $0.0110500 | $0.0104400 |
| 2025-08-17 | $0.0107800 | $0.0110300 | $0.0117800 | $0.0107700 |
| 2025-08-16 | $0.0106700 | $0.0107800 | $0.0108800 | $0.0106100 |
| 2025-08-15 | $0.0110200 | $0.0106700 | $0.0116800 | $0.0106100 |
| 2025-08-14 | $0.0118100 | $0.0110200 | $0.0121400 | $0.0107900 |
| 2025-08-13 | $0.0112700 | $0.0118100 | $0.0121300 | $0.0109000 |
| 2025-08-12 | $0.0100200 | $0.0112700 | $0.0121800 | $0.009677 |
| 2025-08-11 | $0.0111300 | $0.0100200 | $0.0112800 | $0.009743 |
| 2025-08-10 | $0.0113200 | $0.0111300 | $0.0116200 | $0.0110300 |
| 2025-08-09 | $0.0111500 | $0.0113200 | $0.0120500 | $0.0110500 |
| 2025-08-08 | $0.0109000 | $0.0111500 | $0.0114700 | $0.0107700 |
| 2025-08-07 | $0.0105800 | $0.0109000 | $0.0114800 | $0.0102200 |
| 2025-08-06 | $0.0099020 | $0.0105800 | $0.0113900 | $0.009878 |
| 2025-08-05 | $0.0122100 | $0.0099020 | $0.0122600 | $0.009777 |
| 2025-08-04 | $0.0118900 | $0.0122100 | $0.0129800 | $0.0116700 |
| 2025-08-03 | $0.0111500 | $0.0118900 | $0.0121600 | $0.0111100 |
| 2025-08-02 | $0.0106100 | $0.0111500 | $0.0117200 | $0.0105600 |
| 2025-08-01 | $0.0131000 | $0.0106100 | $0.0131100 | $0.008838 |
| 2025-07-31 | $0.0131100 | $0.0131000 | $0.0138200 | $0.0130200 |
| 2025-07-30 | $0.0133000 | $0.0131100 | $0.0136200 | $0.0129900 |
| 2025-07-29 | $0.0138200 | $0.0133000 | $0.0139900 | $0.0131300 |
| 2025-07-28 | $0.0141100 | $0.0138200 | $0.0146400 | $0.0138000 |
| 2025-07-27 | $0.0142100 | $0.0141100 | $0.0144300 | $0.0136200 |
| 2025-07-26 | $0.0140700 | $0.0142100 | $0.0145400 | $0.0137700 |
| 2025-07-25 | $0.0142900 | $0.0140700 | $0.0144100 | $0.0127000 |
| 2025-07-24 | $0.0152900 | $0.0142900 | $0.0155300 | $0.0139300 |
| 2025-07-23 | $0.0171000 | $0.0152900 | $0.0174100 | $0.0145700 |
| 2025-07-22 | $0.0165200 | $0.0171000 | $0.0175600 | $0.0165000 |
| 2025-07-21 | $0.0153200 | $0.0165200 | $0.0175100 | $0.0147000 |
| 2025-07-20 | $0.0152900 | $0.0153200 | $0.0161300 | $0.0148100 |
| 2025-07-19 | $0.0155700 | $0.0152900 | $0.0159500 | $0.0151400 |
| 2025-07-18 | $0.0163500 | $0.0155700 | $0.0166900 | $0.0145000 |
| 2025-07-17 | $0.0154700 | $0.0163500 | $0.0165800 | $0.0148600 |
| 2025-07-16 | $0.0144200 | $0.0154700 | $0.0178300 | $0.0141100 |
| 2025-07-15 | $0.0140000 | $0.0144200 | $0.0146600 | $0.0135900 |
| 2025-07-14 | $0.0139600 | $0.0140000 | $0.0151300 | $0.0139000 |
| 2025-07-13 | $0.0144900 | $0.0139600 | $0.0146300 | $0.0136100 |
| 2025-07-12 | $0.0183500 | $0.0144900 | $0.0183700 | $0.0138900 |
| 2025-07-11 | $0.0129800 | $0.0183500 | $0.0268900 | $0.0120500 |
| 2025-07-10 | $0.0115300 | $0.0129800 | $0.0141700 | $0.0113200 |
| 2025-07-09 | $0.0111700 | $0.0115300 | $0.0116100 | $0.0110100 |
| 2025-07-08 | $0.0110000 | $0.0111700 | $0.0116200 | $0.0106100 |
| 2025-07-07 | $0.0115200 | $0.0110000 | $0.0122300 | $0.0107800 |
| 2025-07-06 | $0.0113100 | $0.0115200 | $0.0120400 | $0.0111900 |
| 2025-07-05 | $0.0111100 | $0.0113100 | $0.0116500 | $0.0108800 |
| 2025-07-04 | $0.0117700 | $0.0111100 | $0.0120200 | $0.0108700 |
| 2025-07-03 | $0.0114500 | $0.0117700 | $0.0120700 | $0.0112600 |
| 2025-07-02 | $0.0108300 | $0.0114500 | $0.0118900 | $0.0107100 |
| 2025-07-01 | $0.0118300 | $0.0108300 | $0.0119600 | $0.0105300 |
| 2025-06-30 | $0.0117900 | $0.0118300 | $0.0123200 | $0.0114000 |
| 2025-06-29 | $0.0113800 | $0.0117900 | $0.0118000 | $0.0113600 |
| 2025-06-28 | $0.0111500 | $0.0113800 | $0.0129200 | $0.0109000 |
| 2025-06-27 | $0.0108300 | $0.0111500 | $0.0115100 | $0.0106200 |
| 2025-06-26 | $0.0116400 | $0.0108300 | $0.0124300 | $0.0108000 |
| 2025-06-25 | $0.0131500 | $0.0116400 | $0.0134700 | $0.009827 |
| 2025-06-24 | $0.0191000 | $0.0131500 | $0.0194100 | $0.0124300 |
| 2025-06-23 | $0.0346200 | $0.0191000 | $0.0370300 | $0.0117100 |
| 2025-06-22 | $0.0369900 | $0.0346200 | $0.0382800 | $0.0336600 |
| 2025-06-21 | $0.0387300 | $0.0369900 | $0.0420000 | $0.0369900 |
| 2025-06-20 | $0.0405900 | $0.0387300 | $0.0411000 | $0.0378400 |
| 2025-06-19 | $0.0412900 | $0.0405900 | $0.0412900 | $0.0401500 |
| 2025-06-18 | $0.0418600 | $0.0412900 | $0.0421800 | $0.0398900 |
| 2025-06-17 | $0.0407100 | $0.0418600 | $0.0429100 | $0.0385400 |
| 2019-12-02 | $0.0006420 | $0.0006410 | $0.0006420 | $0.0006410 |
| 2019-12-01 | $0.0006450 | $0.0006420 | $0.0006510 | $0.0006390 |
| 2019-11-30 | $0.0006570 | $0.0006450 | $0.0006540 | $0.0006420 |
| 2019-11-29 | $0.0006420 | $0.0006570 | $0.0006760 | $0.0006550 |
| 2019-11-28 | $0.0006540 | $0.0006420 | $0.0006580 | $0.0006400 |
| 2019-11-27 | $0.0006260 | $0.0006540 | $0.0006630 | $0.0006460 |
| 2019-11-26 | $0.0006180 | $0.0006260 | $0.0006350 | $0.0006260 |
| 2019-11-25 | $0.0005950 | $0.0006180 | $0.0006240 | $0.0006170 |
| 2019-11-24 | $0.0006480 | $0.0005950 | $0.0006050 | $0.0005930 |
| 2019-11-23 | $0.0006400 | $0.0006480 | $0.0006570 | $0.0006430 |
| 2019-11-22 | $0.0006980 | $0.0006400 | $0.0006540 | $0.0006350 |
| 2019-11-21 | $0.0007440 | $0.0006980 | $0.0007080 | $0.0006850 |
| 2019-11-20 | $0.0007480 | $0.0007440 | $0.0007560 | $0.0007350 |
| 2019-11-19 | $0.0007580 | $0.0007480 | $0.0007640 | $0.0007430 |
| 2019-11-18 | $0.0007880 | $0.0007580 | $0.0007770 | $0.0007580 |
| 2019-11-17 | $0.0007800 | $0.0007880 | $0.0007980 | $0.0007830 |
| 2019-11-16 | $0.0007670 | $0.0007800 | $0.0007910 | $0.0007760 |
| 2019-11-15 | $0.0007890 | $0.0007670 | $0.0007740 | $0.0007630 |
| 2019-11-14 | $0.0007990 | $0.0007890 | $0.0008000 | $0.0007830 |
| 2019-11-13 | $0.0007950 | $0.0007990 | $0.0008140 | $0.0007960 |
| 2019-11-12 | $0.0007860 | $0.0007950 | $0.0008080 | $0.0007910 |
| 2019-11-11 | $0.0008040 | $0.0007860 | $0.0007990 | $0.0007820 |
| 2019-11-10 | $0.0007900 | $0.0008040 | $0.0008160 | $0.0008000 |
| 2019-11-09 | $0.0007800 | $0.0007900 | $0.0007980 | $0.0007810 |
| 2019-11-08 | $0.0007930 | $0.0007800 | $0.0007940 | $0.0007780 |
| 2019-11-07 | $0.0008130 | $0.0007930 | $0.0008040 | $0.0007850 |
| 2019-11-06 | $0.0007990 | $0.0008130 | $0.0008400 | $0.0008060 |
| 2019-11-05 | $0.0007910 | $0.0007990 | $0.0008260 | $0.0007960 |
| 2019-11-04 | $0.0007700 | $0.0007910 | $0.0008040 | $0.0007870 |
| 2019-11-03 | $0.0007780 | $0.0007720 | $0.0007850 | $0.0007690 |
| 2019-11-02 | $0.0007790 | $0.0007780 | $0.0008270 | $0.0007740 |
| 2019-11-01 | $0.0007760 | $0.0007790 | $0.0007850 | $0.0007750 |
| 2019-10-31 | $0.0007840 | $0.0007760 | $0.0007890 | $0.0007720 |
| 2019-10-30 | $0.0008100 | $0.0007830 | $0.0007860 | $0.0007750 |
| 2019-10-29 | $0.0007740 | $0.0008100 | $0.0008240 | $0.0008060 |
| 2019-10-28 | $0.0007820 | $0.0007840 | $0.0007940 | $0.0007790 |
| 2019-10-27 | $0.0007620 | $0.0007820 | $0.0007930 | $0.0007780 |
| 2019-10-26 | $0.0007710 | $0.0007620 | $0.0007840 | $0.0007600 |
| 2019-10-25 | $0.0006590 | $0.0007650 | $0.0007800 | $0.0007380 |
| 2019-10-24 | $0.0006660 | $0.0006590 | $0.0006750 | $0.0006540 |
| 2019-10-23 | $0.0006930 | $0.0006660 | $0.0006780 | $0.0006570 |
| 2019-10-22 | $0.0007120 | $0.0006940 | $0.0007160 | $0.0006870 |
| 2019-10-21 | $0.0007170 | $0.0007120 | $0.0007180 | $0.0007090 |
| 2019-10-20 | $0.0007050 | $0.0007170 | $0.0007600 | $0.0007140 |
| 2019-10-19 | $0.0007020 | $0.0007010 | $0.0007150 | $0.0006860 |
| 2019-10-18 | $0.0007600 | $0.0007020 | $0.0007500 | $0.0006910 |
| 2019-10-17 | $0.0007440 | $0.0007600 | $0.0009800 | $0.0007560 |
| 2019-10-16 | $0.0007740 | $0.0007460 | $0.0007690 | $0.0007440 |
| 2019-10-15 | $0.0007960 | $0.0007730 | $0.0009970 | $0.0007680 |
| 2019-10-14 | $0.0007910 | $0.0007960 | $0.0010310 | $0.0007880 |
| 2019-10-13 | $0.0008770 | $0.0007910 | $0.0009090 | $0.0007820 |
| 2019-10-12 | $0.0009140 | $0.0008790 | $0.0010210 | $0.0007810 |
| 2019-10-11 | $0.0009430 | $0.0009140 | $0.0010210 | $0.0008880 |
| 2019-10-10 | $0.0008740 | $0.0009430 | $0.0010640 | $0.0008440 |
| 2019-10-09 | $0.0009540 | $0.0008740 | $0.0010250 | $0.0008550 |
| 2019-10-08 | $0.0009580 | $0.0009540 | $0.0009890 | $0.0009520 |
| 2019-10-07 | $0.0009010 | $0.0009580 | $0.0009860 | $0.0009490 |
| 2019-10-06 | $0.0009380 | $0.0009020 | $0.0009300 | $0.0008940 |
| 2019-10-05 | $0.0008490 | $0.0009350 | $0.0011170 | $0.0007500 |
| 2019-10-04 | $0.0007300 | $0.0008520 | $0.0009840 | $0.0007140 |
| 2019-10-03 | $0.0008170 | $0.0007320 | $0.0008760 | $0.0007300 |
| 2019-10-02 | $0.0008920 | $0.0008170 | $0.0009360 | $0.0008110 |
| 2019-10-01 | $0.0009380 | $0.0008940 | $0.0009520 | $0.0008920 |
| 2019-09-30 | $0.0008600 | $0.0009330 | $0.0009420 | $0.0009110 |
| 2019-09-29 | $0.0008790 | $0.0008600 | $0.0012370 | $0.0008570 |
| 2019-09-28 | $0.0008840 | $0.0008790 | $0.0009000 | $0.0008790 |
| 2019-09-27 | $0.0008420 | $0.0008830 | $0.0009050 | $0.0008780 |
| 2019-09-26 | $0.0008660 | $0.0008420 | $0.0008640 | $0.0008400 |
| 2019-09-25 | $0.0008510 | $0.0008660 | $0.0008850 | $0.0008580 |
| 2019-09-24 | $0.0010390 | $0.0008580 | $0.0008950 | $0.0008480 |
| 2019-09-23 | $0.0010940 | $0.0010390 | $0.0010780 | $0.0010350 |
| 2019-09-22 | $0.0011140 | $0.0010980 | $0.0011430 | $0.0010920 |
| 2019-09-21 | $0.0011280 | $0.0011160 | $0.0011570 | $0.0011120 |
| 2019-09-20 | $0.0011560 | $0.0011260 | $0.0011880 | $0.0011220 |
| 2019-09-19 | $0.0011980 | $0.0011610 | $0.0013120 | $0.0011480 |
| 2019-09-18 | $0.0011850 | $0.0011980 | $0.0012360 | $0.0010840 |
| 2019-09-17 | $0.0010640 | $0.0011940 | $0.0012300 | $0.0011270 |
| 2019-09-16 | $0.0010400 | $0.0010620 | $0.0011530 | $0.0010600 |
| 2019-09-15 | $0.0010370 | $0.0010380 | $0.0010970 | $0.0010380 |
| 2019-09-14 | $0.0010110 | $0.0010350 | $0.0010970 | $0.0010310 |
| 2019-09-13 | $0.0010310 | $0.0010130 | $0.0010570 | $0.0010100 |
| 2019-09-12 | $0.0010230 | $0.0010310 | $0.0010830 | $0.0010310 |
| 2019-09-11 | $0.0010300 | $0.0010190 | $0.0010570 | $0.0010190 |
| 2019-09-10 | $0.0010310 | $0.0010290 | $0.0010610 | $0.0010240 |
| 2019-09-09 | $0.0010390 | $0.0010330 | $0.0010890 | $0.0010330 |
| 2019-09-08 | $0.0010250 | $0.0010390 | $0.0010960 | $0.0010340 |
| 2019-09-07 | $0.0009780 | $0.0010320 | $0.0010710 | $0.0010160 |
| 2019-09-06 | $0.0010550 | $0.0009790 | $0.0010420 | $0.0009760 |
| 2019-09-05 | $0.0010710 | $0.0010580 | $0.0011110 | $0.0010560 |
| 2019-09-04 | $0.0011160 | $0.0010710 | $0.0011090 | $0.0010670 |
| 2019-09-03 | $0.0011100 | $0.0011190 | $0.0011480 | $0.0011160 |
| 2019-09-02 | $0.0010660 | $0.0011090 | $0.0011370 | $0.0011090 |
| 2019-09-01 | $0.0010830 | $0.0010690 | $0.0010910 | $0.0010640 |
| 2019-08-31 | $0.0010730 | $0.0010840 | $0.0010980 | $0.0010770 |
| 2019-08-30 | $0.0010880 | $0.0010720 | $0.0011190 | $0.0010720 |
| 2019-08-29 | $0.0011210 | $0.0010880 | $0.0011220 | $0.0010860 |
| 2019-08-28 | $0.0012300 | $0.0011210 | $0.0011530 | $0.0011170 |
| 2019-08-27 | $0.0012360 | $0.0012280 | $0.0012580 | $0.0012210 |
| 2019-08-26 | $0.0012070 | $0.0012360 | $0.0012620 | $0.0012170 |
| 2019-08-25 | $0.0012570 | $0.0012060 | $0.0012540 | $0.0012000 |
| 2019-08-24 | $0.0012590 | $0.0012580 | $0.0012890 | $0.0012330 |
| 2019-08-23 | $0.0012630 | $0.0012650 | $0.0013210 | $0.0012550 |
| 2019-08-22 | $0.0012310 | $0.0012690 | $0.0013400 | $0.0012500 |
| 2019-08-21 | $0.0012850 | $0.0012250 | $0.0012870 | $0.0012030 |
| 2019-08-20 | $0.0013140 | $0.0012760 | $0.0013540 | $0.0012660 |
| 2019-08-19 | $0.0013190 | $0.0013200 | $0.0013990 | $0.0013060 |
| 2019-08-18 | $0.0012050 | $0.0013170 | $0.0013500 | $0.0012520 |
| 2019-08-17 | $0.0012090 | $0.0011990 | $0.0012810 | $0.0011950 |
| 2019-08-16 | $0.0012670 | $0.0012100 | $0.0012950 | $0.0011970 |
| 2019-08-15 | $0.0012270 | $0.0012640 | $0.0012940 | $0.0012170 |
| 2019-08-14 | $0.0013500 | $0.0012220 | $0.0012760 | $0.0011930 |
| 2019-08-13 | $0.0014160 | $0.0013510 | $0.0014140 | $0.0013430 |
| 2019-08-12 | $0.0014040 | $0.0014150 | $0.0014570 | $0.0013580 |
| 2019-08-11 | $0.0012580 | $0.0014040 | $0.0014840 | $0.0013080 |
| 2019-08-10 | $0.0013510 | $0.0012580 | $0.0014010 | $0.0012420 |
| 2019-08-09 | $0.0013980 | $0.0013510 | $0.0014080 | $0.0013230 |
| 2019-08-08 | $0.0014440 | $0.0013980 | $0.0015660 | $0.0013960 |
| 2019-08-07 | $0.0014840 | $0.0014520 | $0.0015330 | $0.0014450 |
| 2019-08-06 | $0.0015320 | $0.0014840 | $0.0015790 | $0.0014530 |
| Pair | Exchange |
|---|---|
| CAR/USDT | ascendex |
| CAR/BTC | bibox |
| CAR/ETH | bibox |
| CAR/USDT | bitrue |
| CAR/USDT | coinex |
| CAR/BTC | cryptopia |
| CAR/DOGE | cryptopia |
| CAR/DOT | cryptopia |
| CAR/DOTC | cryptopia |
| CAR/LTC | cryptopia |
| CAR/UNO | cryptopia |
| CAR/USDT | lbank |
| CAR/USDT | mexc |
| CAR/BTC | novaexchange |
| CAR/DOGE | novaexchange |
| CAR/LTC | novaexchange |
| CAR/USDT | xtpub |
Description
CarBlock is a decentralized blockchain ecosystem that is specifically designed for future transportation applications just launched, with the intention of addressing the major pain points in the current connected car and transportation industry.
CarBlock (CAR) is an Ethereum-based token that powers CarBlock ecosystem.
| Full Name | CarBlock (CAR) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.carblock.io/ |
| @carblock_io | |
| www.facebook.com/carblockofficial/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CarBlock (CAR) News
