Live Channels price - Crypto Currencies

1 CanYaCoin (CAN) Rank 5748

$0.000387

CanYaCoin (CAN) Rank 5748

Website Twitter

0 CAN

CanYaCoin (CAN)

CAN

Full Name

CanYaCoin (CAN)

Symbol

CAN

Algorithm

ETH Token

BTC Price

0.01079744 BTC

BTC Market

0 BTC

BTC 24h Vol

5,887 BTC

Total Coins Mined

0 CAN

-0.19 %

24h

0.98 %

1.13 %

Twitter

CanYaCoin (CAN)

Website

CanYaCoin (CAN)

Charts

Date	Open	Close	High	Low
2021-01-22	$0.9560000	$0.9746000	$0.9934000	$0.8933000
2021-01-21	$1.10	$0.9560000	$0.9560000	$0.9560000
2021-01-20	$1.11	$1.10	$1.10	$1.10
2021-01-19	$1.14	$1.11	$1.11	$1.11
2021-01-18	$1.11	$1.14	$1.14	$1.14
2021-01-17	$1.12	$1.11	$1.11	$1.11
2021-01-16	$1.14	$1.12	$1.12	$1.12
2021-01-15	$1.21	$1.14	$1.14	$1.14
2021-01-14	$1.16	$1.21	$1.21	$1.21
2021-01-13	$1.06	$1.16	$1.16	$1.16
2021-01-12	$1.10	$1.06	$1.06	$1.06
2021-01-11	$1.18	$1.10	$1.10	$1.10
2021-01-10	$1.25	$1.18	$1.18	$1.18
2021-01-09	$1.26	$1.25	$1.25	$1.25
2021-01-08	$1.22	$1.26	$1.26	$1.26
2021-01-07	$1.14	$1.22	$1.22	$1.22
2021-01-06	$1.06	$1.14	$1.14	$1.14
2021-01-05	$0.9929000	$1.06	$1.06	$1.06
2021-01-04	$1.03	$0.9929000	$0.9929000	$0.9929000
2021-01-03	$0.9983000	$1.03	$1.03	$1.03
2021-01-02	$0.9111000	$0.9983000	$0.9983000	$0.9983000
2021-01-01	$0.8981000	$0.9111000	$0.9111000	$0.9111000
2020-12-31	$0.8956000	$0.8981000	$0.8981000	$0.8981000
2020-12-30	$0.8482000	$0.8956000	$0.8956000	$0.8956000
2020-12-29	$0.8382000	$0.8482000	$0.8482000	$0.8482000
2020-12-28	$0.8137000	$0.8382000	$0.8382000	$0.8382000
2020-12-27	$0.8198000	$0.8137000	$0.8137000	$0.8137000
2020-12-26	$0.7659000	$0.8198000	$0.8198000	$0.8198000
2020-12-25	$0.7355000	$0.7659000	$0.7659000	$0.7659000
2020-12-24	$0.7204000	$0.7355000	$0.7355000	$0.7355000
2020-12-23	$0.7385000	$0.7204000	$0.7204000	$0.7204000
2020-12-22	$0.7045000	$0.7385000	$0.7385000	$0.7385000
2020-12-21	$0.7275000	$0.7045000	$0.7045000	$0.7045000
2020-12-20	$0.7392000	$0.7275000	$0.7275000	$0.7275000
2020-12-19	$0.7172000	$0.7392000	$0.7392000	$0.7392000
2020-12-18	$0.7075000	$0.7172000	$0.7172000	$0.7172000
2020-12-17	$0.6619000	$0.7075000	$0.7075000	$0.7075000
2020-12-16	$0.6027000	$0.6619000	$0.6619000	$0.6619000
2020-12-15	$0.5975000	$0.6027000	$0.6027000	$0.6027000
2020-12-14	$0.5942000	$0.5975000	$0.5975000	$0.5975000
2020-12-13	$0.5833000	$0.5942000	$0.5942000	$0.5942000
2020-12-12	$0.5591000	$0.5833000	$0.5833000	$0.5833000
2020-12-11	$0.5658000	$0.5591000	$0.5591000	$0.5591000
2020-12-10	$0.5750000	$0.5658000	$0.5658000	$0.5658000
2020-12-09	$0.5680000	$0.5750000	$0.5750000	$0.5750000
2020-12-08	$0.5946000	$0.5680000	$0.5680000	$0.5680000
2020-12-07	$0.6007000	$0.5946000	$0.5946000	$0.5946000
2020-12-06	$0.5939000	$0.6007000	$0.6007000	$0.6007000
2020-12-05	$0.5786000	$0.5939000	$0.5939000	$0.5939000
2020-12-04	$0.6029000	$0.5786000	$0.5786000	$0.5786000
2020-12-03	$0.5960000	$0.6029000	$0.6029000	$0.6029000
2020-12-02	$0.5826000	$0.5960000	$0.5960000	$0.5960000
2020-12-01	$0.6103000	$0.5826000	$0.5826000	$0.5826000
2020-11-30	$0.5642000	$0.6103000	$0.6103000	$0.6103000
2020-11-29	$0.5499000	$0.5642000	$0.5642000	$0.5642000
2020-11-28	$0.5318000	$0.5499000	$0.5499000	$0.5499000
2020-11-27	$0.5325000	$0.5318000	$0.5318000	$0.5318000
2020-11-26	$0.5805000	$0.5325000	$0.5325000	$0.5325000
2020-11-25	$0.5939000	$0.5805000	$0.5805000	$0.5805000
2020-11-24	$0.5700000	$0.5939000	$0.5939000	$0.5939000
2020-11-23	$0.5713000	$0.5700000	$0.5700000	$0.5700000
2020-11-22	$0.5798000	$0.5713000	$0.5713000	$0.5713000
2020-11-21	$0.5789000	$0.5798000	$0.5798000	$0.5798000
2020-11-20	$0.5526000	$0.5789000	$0.5789000	$0.5789000
2020-11-19	$0.5514000	$0.5526000	$0.5526000	$0.5526000
2020-11-18	$0.5481000	$0.5514000	$0.5514000	$0.5514000
2020-11-17	$0.5184000	$0.5481000	$0.5481000	$0.5481000
2020-11-16	$0.4949000	$0.5184000	$0.5184000	$0.5184000
2020-11-15	$0.4984000	$0.4949000	$0.4949000	$0.4949000
2020-11-14	$0.5063000	$0.4984000	$0.4984000	$0.4984000
2020-11-13	$0.5055000	$0.5063000	$0.5063000	$0.5063000
2020-11-12	$0.4869000	$0.5055000	$0.5055000	$0.5055000
2020-11-11	$0.4747000	$0.4869000	$0.4869000	$0.4869000
2020-11-10	$0.4754000	$0.4747000	$0.4747000	$0.4747000
2020-11-09	$0.4801000	$0.4754000	$0.4754000	$0.4754000
2020-11-08	$0.4600000	$0.4801000	$0.4801000	$0.4801000
2020-11-07	$0.4833000	$0.4600000	$0.4600000	$0.4600000
2020-11-06	$0.4836000	$0.4833000	$0.4833000	$0.4833000
2020-11-05	$0.4389000	$0.4836000	$0.4836000	$0.4836000
2020-11-04	$0.4347000	$0.4389000	$0.4389000	$0.4389000
2020-11-03	$0.4207000	$0.4347000	$0.4347000	$0.4347000
2020-11-02	$0.4266000	$0.4207000	$0.4207000	$0.4207000
2020-11-01	$0.4279000	$0.4266000	$0.4266000	$0.4266000
2020-10-31	$0.4205000	$0.4279000	$0.4279000	$0.4279000
2020-10-30	$0.4173000	$0.4205000	$0.4205000	$0.4205000
2020-10-29	$0.4119000	$0.4173000	$0.4173000	$0.4173000
2020-10-28	$0.4230000	$0.4119000	$0.4119000	$0.4119000
2020-10-27	$0.4052000	$0.4230000	$0.4230000	$0.4230000
2020-10-26	$0.4043000	$0.4052000	$0.4052000	$0.4052000
2020-10-25	$0.4069000	$0.4043000	$0.4043000	$0.4043000
2020-10-24	$0.4011000	$0.4069000	$0.4069000	$0.4069000
2020-10-23	$0.4027000	$0.4011000	$0.4011000	$0.4011000
2020-10-22	$0.3972000	$0.4027000	$0.4027000	$0.4027000
2020-10-21	$0.3696000	$0.3972000	$0.3972000	$0.3972000
2020-10-20	$0.3645000	$0.3696000	$0.3696000	$0.3696000
2020-10-19	$0.3569000	$0.3645000	$0.3645000	$0.3645000
2020-10-18	$0.3524000	$0.3569000	$0.3569000	$0.3569000
2020-10-17	$0.3511000	$0.3524000	$0.3524000	$0.3524000
2020-10-16	$0.3568000	$0.3511000	$0.3511000	$0.3511000
2020-10-15	$0.3543000	$0.3568000	$0.3568000	$0.3568000
2020-10-14	$0.3542000	$0.3543000	$0.3543000	$0.3543000
2020-10-13	$0.3577000	$0.3542000	$0.3542000	$0.3542000
2020-10-12	$0.3526000	$0.3577000	$0.3577000	$0.3577000
2020-10-11	$0.3503000	$0.3526000	$0.3526000	$0.3526000
2020-10-10	$0.3428000	$0.3503000	$0.3503000	$0.3503000
2020-10-09	$0.3388000	$0.3428000	$0.3428000	$0.3428000
2020-10-08	$0.3309000	$0.3388000	$0.3388000	$0.3388000
2020-10-07	$0.3287000	$0.3309000	$0.3309000	$0.3309000
2020-10-06	$0.3346000	$0.3287000	$0.3287000	$0.3287000
2020-10-05	$0.3309000	$0.3346000	$0.3346000	$0.3346000
2020-10-04	$0.3271000	$0.3309000	$0.3309000	$0.3309000
2020-10-03	$0.3279000	$0.3271000	$0.3271000	$0.3271000
2020-10-02	$0.3293000	$0.3279000	$0.3279000	$0.3279000
2020-10-01	$0.3342000	$0.3293000	$0.3293000	$0.3293000
2020-09-30	$0.3361000	$0.3342000	$0.3342000	$0.3342000
2020-09-29	$0.3317000	$0.3361000	$0.3361000	$0.3361000
2020-09-28	$0.3342000	$0.3317000	$0.3317000	$0.3317000
2020-09-27	$0.3328000	$0.3342000	$0.3342000	$0.3342000
2020-09-26	$0.3315000	$0.3328000	$0.3328000	$0.3328000
2020-09-25	$0.3330000	$0.3315000	$0.3315000	$0.3315000
2020-09-24	$0.3174000	$0.3330000	$0.3330000	$0.3330000
2020-09-23	$0.3266000	$0.3174000	$0.3174000	$0.3174000
2020-09-22	$0.3230000	$0.3266000	$0.3266000	$0.3266000
2020-09-21	$0.3386000	$0.3230000	$0.3230000	$0.3230000
2020-09-20	$0.3436000	$0.3386000	$0.3386000	$0.3386000
2020-09-19	$0.3391000	$0.3436000	$0.3436000	$0.3436000
2020-09-18	$0.3393000	$0.3391000	$0.3391000	$0.3391000
2020-09-17	$0.3397000	$0.3393000	$0.3393000	$0.3393000
2020-09-16	$0.3344000	$0.3397000	$0.3397000	$0.3397000
2020-09-15	$0.3310000	$0.3344000	$0.3344000	$0.3344000
2020-09-14	$0.3203000	$0.3310000	$0.3310000	$0.3310000
2020-09-13	$0.3239000	$0.3203000	$0.3203000	$0.3203000
2020-09-12	$0.3224000	$0.3239000	$0.3239000	$0.3239000
2020-09-11	$0.3207000	$0.3224000	$0.3224000	$0.3224000
2020-09-10	$0.3171000	$0.3207000	$0.3207000	$0.3207000
2020-09-09	$0.3140000	$0.3171000	$0.3171000	$0.3171000
2020-09-08	$0.0364300	$0.3140000	$0.3140000	$0.0355500
2020-09-07	$0.0360100	$0.0364300	$0.0364300	$0.0364300
2020-09-06	$0.0356900	$0.0360100	$0.0360100	$0.0360100
2020-09-05	$0.0367400	$0.0356900	$0.0356900	$0.0356900
2020-09-04	$0.0357100	$0.0367400	$0.0367400	$0.0367400
2020-09-03	$0.0400100	$0.0357100	$0.0357100	$0.0357100
2020-09-02	$0.0418600	$0.0400100	$0.0400100	$0.0400100
2020-09-01	$0.0409200	$0.0418600	$0.0418600	$0.0418600
2020-08-31	$0.0411300	$0.0409200	$0.0409200	$0.0409200
2020-08-30	$0.0403000	$0.0411300	$0.0411300	$0.0411300
2020-08-29	$0.0404900	$0.0403000	$0.0403000	$0.0403000
2020-08-28	$0.0397700	$0.0404900	$0.0404900	$0.0404900
2020-08-27	$0.0402500	$0.0397700	$0.0397700	$0.0397700
2020-08-26	$0.0397700	$0.0402500	$0.0402500	$0.0402500
2020-08-25	$0.0412600	$0.0397700	$0.0397700	$0.0397700
2020-08-24	$0.0409000	$0.0412600	$0.0412600	$0.0412600
2020-08-23	$0.0409600	$0.0409000	$0.0409000	$0.0409000
2020-08-22	$0.0404600	$0.0409600	$0.0409600	$0.0409600
2020-08-21	$0.0416400	$0.0404600	$0.0404600	$0.0404600
2020-08-20	$0.0412800	$0.0416400	$0.0416400	$0.0416400
2020-08-19	$0.0419700	$0.0412800	$0.0412800	$0.0412800
2020-08-18	$0.0431800	$0.0419700	$0.0419700	$0.0419700
2020-08-17	$0.0418300	$0.0431800	$0.0431800	$0.0431800
2020-08-16	$0.0416300	$0.0418300	$0.0418300	$0.0418300
2020-08-15	$0.0413300	$0.0416300	$0.0416300	$0.0416300
2020-08-14	$0.0413900	$0.0413300	$0.0413300	$0.0413300
2020-08-13	$0.0406100	$0.0413900	$0.0413900	$0.0413900
2020-08-12	$0.0399800	$0.0406100	$0.0406100	$0.0406100
2020-08-11	$0.0417600	$0.0399800	$0.0399800	$0.0399800
2020-08-10	$0.0410200	$0.0417600	$0.0417600	$0.0416400
2020-08-09	$0.0413200	$0.0410200	$0.0410200	$0.0410200
2020-08-08	$0.0407300	$0.0413200	$0.0413200	$0.0413200
2020-08-07	$0.0413200	$0.0407300	$0.0407300	$0.0407300
2020-08-06	$0.0412500	$0.0413200	$0.0413200	$0.0413200
2020-08-05	$0.0392900	$0.0412500	$0.0412500	$0.0412500
2020-08-04	$0.0282000	$0.0392900	$0.0392900	$0.0281000
2020-08-03	$0.0277700	$0.0282000	$0.0282000	$0.0282000
2020-08-02	$0.0296500	$0.0277700	$0.0277700	$0.0277700
2020-08-01	$0.0285000	$0.0296500	$0.0296500	$0.0296500
2020-07-31	$0.0279000	$0.0285000	$0.0285000	$0.0285000
2020-07-30	$0.0278900	$0.0279000	$0.0279000	$0.0279000
2020-07-29	$0.0274400	$0.0278900	$0.0278900	$0.0278900
2020-07-28	$0.0277200	$0.0274400	$0.0274400	$0.0274400
2020-07-27	$0.0250500	$0.0277200	$0.0278300	$0.0277200
2020-07-26	$0.0389300	$0.0250500	$0.0398700	$0.0250500
2020-07-25	$0.0383000	$0.0389300	$0.0389300	$0.0389300
2020-07-24	$0.0385600	$0.0383000	$0.0383000	$0.0383000
2020-07-23	$0.0382400	$0.0385600	$0.0385600	$0.0385600
2020-07-22	$0.0376700	$0.0382400	$0.0382400	$0.0382400
2020-07-21	$0.0367500	$0.0376700	$0.0377600	$0.0376700
2020-07-20	$0.0369600	$0.0367500	$0.0367500	$0.0367500
2020-07-19	$0.0368000	$0.0369600	$0.0369600	$0.0369600
2020-07-18	$0.0592	$0.0368000	$0.0594	$0.0368000
2020-07-17	$0.0570	$0.0592	$0.0593	$0.0571
2020-07-16	$0.0574	$0.0570	$0.0570	$0.0570
2020-07-15	$0.0578	$0.0574	$0.0574	$0.0574
2020-07-14	$0.0579	$0.0578	$0.0580	$0.0578
2020-07-13	$0.0583	$0.0579	$0.0579	$0.0579
2020-07-12	$0.0576	$0.0583	$0.0583	$0.0579
2020-07-11	$0.0579	$0.0576	$0.0576	$0.0576
2020-07-10	$0.0576	$0.0579	$0.0579	$0.0579
2020-07-09	$0.0588	$0.0576	$0.0576	$0.0576
2020-07-08	$0.0577	$0.0588	$0.0588	$0.0588
2020-07-07	$0.0582	$0.0577	$0.0577	$0.0577
2020-07-06	$0.0566	$0.0582	$0.0582	$0.0582
2020-07-05	$0.0570	$0.0566	$0.0567	$0.0566
2020-07-04	$0.0565	$0.0570	$0.0570	$0.0570
2020-07-03	$0.0567	$0.0565	$0.0565	$0.0565
2020-07-02	$0.0581	$0.0567	$0.0574	$0.0567
2020-07-01	$0.0569	$0.0581	$0.0581	$0.0576
2020-06-30	$0.0572	$0.0569	$0.0569	$0.0569
2020-06-29	$0.0568	$0.0572	$0.0572	$0.0572
2020-06-28	$0.0561	$0.0568	$0.0568	$0.0568
2020-06-27	$0.0571	$0.0561	$0.0561	$0.0561
2020-06-26	$0.0576	$0.0571	$0.0571	$0.0571
2020-06-25	$0.0579	$0.0576	$0.0576	$0.0576
2020-06-24	$0.0600	$0.0579	$0.0579	$0.0579
2020-06-23	$0.0604	$0.0600	$0.0600	$0.0600
2020-06-22	$0.0579	$0.0604	$0.0604	$0.0604
2020-06-21	$0.0583	$0.0579	$0.0579	$0.0579
2020-06-20	$0.0580	$0.0583	$0.0583	$0.0583
2020-06-19	$0.0584	$0.0580	$0.0580	$0.0580
2020-06-18	$0.0589	$0.0584	$0.0584	$0.0584
2020-06-17	$0.0595	$0.0589	$0.0590	$0.0589
2020-06-16	$0.0588	$0.0595	$0.0800	$0.0593
2020-06-15	$0.0582	$0.0588	$0.0588	$0.0588
2020-06-14	$0.0490800	$0.0582	$0.0582	$0.0483500
2020-06-13	$0.5685000	$0.0490800	$0.6442000	$0.0490800
2020-06-12	$0.0476400	$0.5685000	$0.6436000	$0.0486500
2020-06-11	$0.0508	$0.0476400	$0.0476400	$0.0476400
2020-06-10	$0.4693000	$0.0508	$0.4946000	$0.0508
2020-06-09	$0.4695000	$0.4693000	$0.4693000	$0.4693000
2020-06-08	$0.4680000	$0.4695000	$0.4696000	$0.4686000
2020-06-07	$0.4836000	$0.4680000	$0.4875000	$0.4680000
2020-06-06	$0.4811000	$0.4836000	$0.4836000	$0.4836000
2020-06-05	$0.6562000	$0.4811000	$0.6447000	$0.4811000
2020-06-04	$0.5886000	$0.6562000	$0.6562000	$0.5964000
2020-06-03	$0.0513	$0.5886000	$0.5886000	$0.0521
2020-06-02	$0.0550	$0.0513	$0.0513	$0.0513
2020-06-01	$0.0448000	$0.0550	$0.0551	$0.0484000
2020-05-31	$0.1155000	$0.0448000	$0.1126000	$0.0448000
2020-05-30	$0.0121600	$0.1155000	$0.1155000	$0.0125100
2020-05-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-16	$0.0120100	$0.0000000	$0.0121100	$0.0000000
2020-05-15	$0.0126300	$0.0120100	$0.1117000	$0.0120100
2020-05-14	$0.1118000	$0.0126300	$0.1175000	$0.0126300
2020-05-13	$0.0113800	$0.1118000	$0.1118000	$0.0120200
2020-05-12	$0.0110500	$0.0113800	$0.0113800	$0.0113800
2020-05-11	$0.0436800	$0.1028000	$0.1028000	$0.0428400
2020-05-10	$0.0139300	$0.0436800	$0.0436800	$0.0127500
2020-05-09	$0.0143200	$0.0139300	$0.0139300	$0.0139300
2020-05-08	$0.0146000	$0.0143200	$0.0143200	$0.0143200
2020-05-07	$0.0133600	$0.0146000	$0.0146000	$0.0146000
2020-05-06	$0.0131800	$0.0133600	$0.0133600	$0.0133600
2020-05-05	$0.009681	$0.0131800	$0.0133600	$0.009842
2020-05-04	$0.009709	$0.009681	$0.009681	$0.009681
2020-05-03	$0.009789	$0.009709	$0.009709	$0.009709
2020-05-02	$0.009535	$0.009789	$0.009789	$0.009520
2020-05-01	$0.0106200	$0.009535	$0.0108600	$0.009535
2020-04-30	$0.0114200	$0.0106200	$0.0133000	$0.0106200
2020-04-29	$0.0100900	$0.0114200	$0.0114200	$0.0114200
2020-04-28	$0.0101200	$0.0100900	$0.0100900	$0.0100900
2020-04-27	$0.0100100	$0.0101200	$0.0101200	$0.0101200
2020-04-26	$0.009811	$0.0100100	$0.0100100	$0.0100100
2020-04-25	$0.0111100	$0.009811	$0.0111700	$0.009811
2020-04-24	$0.0104100	$0.0111100	$0.0111900	$0.0104400
2020-04-23	$0.0113500	$0.0104100	$0.0119100	$0.0043440
2020-04-22	$0.0109000	$0.0113500	$0.0113500	$0.0113500
2020-04-21	$0.0110800	$0.0109000	$0.0111100	$0.0109000
2020-04-20	$0.0115600	$0.0110800	$0.0110800	$0.0110800
2020-04-19	$0.0117700	$0.0115600	$0.0115600	$0.0115600
2020-04-18	$0.0116800	$0.0117700	$0.0120600	$0.0117700
2020-04-17	$0.0118100	$0.0116800	$0.0116800	$0.0116800
2020-04-16	$0.0122000	$0.0118100	$0.0130900	$0.0118100
2020-04-15	$0.0126600	$0.0122000	$0.0122000	$0.0122000
2020-04-14	$0.0126200	$0.0126600	$0.0126600	$0.0126600
2020-04-13	$0.0127200	$0.0126200	$0.0126200	$0.0126200
2020-04-12	$0.0126700	$0.0127200	$0.0127200	$0.0127200
2020-04-11	$0.0126500	$0.0126700	$0.0126700	$0.0126700
2020-04-10	$0.0134200	$0.0126500	$0.0126500	$0.0126500
2020-04-09	$0.0135600	$0.0134200	$0.0134200	$0.0134200
2020-04-08	$0.0132500	$0.0135600	$0.0135600	$0.0135600
2020-04-07	$0.0135200	$0.0132500	$0.0132500	$0.0132500
2020-04-06	$0.0124800	$0.0135200	$0.0135200	$0.0135200
2020-04-05	$0.0126500	$0.0124800	$0.0124800	$0.0124800
2020-04-04	$0.0124100	$0.0126500	$0.0126500	$0.0126500
2020-04-03	$0.0125200	$0.0124100	$0.0124100	$0.0124100
2020-04-02	$0.0122600	$0.0125200	$0.0125200	$0.0125200
2020-04-01	$0.0118200	$0.0122600	$0.0122600	$0.0122600
2020-03-31	$0.0117800	$0.0118200	$0.0118200	$0.0118200
2020-03-30	$0.0108200	$0.0117800	$0.0117800	$0.0117800
2020-03-29	$0.0115000	$0.0108200	$0.0108200	$0.0108200
2020-03-28	$0.0117400	$0.0115000	$0.0115000	$0.0115000
2020-03-27	$0.0124300	$0.0117400	$0.0117400	$0.0117400
2020-03-26	$0.0123200	$0.0124300	$0.0124300	$0.0124300
2020-03-25	$0.0137400	$0.0123200	$0.0135900	$0.0123200
2020-03-24	$0.0132000	$0.0137400	$0.0137400	$0.0137400
2020-03-23	$0.0118300	$0.0132000	$0.0132000	$0.0132000
2020-03-22	$0.0125800	$0.0118300	$0.0118300	$0.0118300
2020-03-21	$0.0126000	$0.0125800	$0.0125800	$0.0125800
2020-03-20	$0.0124900	$0.0126000	$0.0126000	$0.0125400
2020-03-19	$0.0112100	$0.0124900	$0.0128000	$0.0124900
2020-03-18	$0.0110500	$0.0112100	$0.0112100	$0.0112100
2020-03-17	$0.0104900	$0.0110500	$0.0111000	$0.0110500
2020-03-16	$0.0111400	$0.0104900	$0.0104900	$0.0104900
2020-03-15	$0.0107800	$0.0111400	$0.0111400	$0.0111400
2020-03-14	$0.0117200	$0.0107800	$0.0107800	$0.0107800
2020-03-13	$0.0102300	$0.0117200	$0.0117200	$0.0117200
2020-03-12	$0.0165300	$0.0102300	$0.0102300	$0.0102300
2020-03-11	$0.0164200	$0.0165300	$0.0165300	$0.0165300
2020-03-10	$0.0165200	$0.0164200	$0.0164200	$0.0164200
2020-03-09	$0.0167600	$0.0165200	$0.0165200	$0.0165200
2020-03-08	$0.0185200	$0.0167600	$0.0167600	$0.0167600
2020-03-07	$0.0190500	$0.0185200	$0.0185200	$0.0185200
2020-03-06	$0.0188800	$0.0190500	$0.0190500	$0.0190500
2020-03-05	$0.0182500	$0.0188800	$0.0188800	$0.0188800
2020-03-04	$0.0182300	$0.0182500	$0.0182500	$0.0182500
2020-03-03	$0.0185500	$0.0182300	$0.0182300	$0.0182300
2020-03-02	$0.0177800	$0.0185500	$0.0185500	$0.0185500
2020-03-01	$0.0177700	$0.0177800	$0.0177800	$0.0177800
2020-02-29	$0.0181400	$0.0177700	$0.0177700	$0.0177700
2020-02-28	$0.0183500	$0.0181400	$0.0181400	$0.0181400
2020-02-27	$0.0182900	$0.0183500	$0.0183500	$0.0183500
2020-02-26	$0.0193800	$0.0182900	$0.0182900	$0.0182900
2020-02-25	$0.0201000	$0.0193800	$0.0193800	$0.0193800
2020-02-24	$0.0207500	$0.0201000	$0.0201000	$0.0201000
2020-02-23	$0.0201200	$0.0207500	$0.0207500	$0.0207500
2020-02-22	$0.0201700	$0.0201200	$0.0201200	$0.0201200
2020-02-21	$0.0199900	$0.0201700	$0.0201700	$0.0201700
2020-02-20	$0.0199700	$0.0199900	$0.0199900	$0.0199900
2020-02-19	$0.0211800	$0.0199700	$0.0199700	$0.0199700
2020-02-18	$0.0201800	$0.0211800	$0.0211800	$0.0211800
2020-02-17	$0.0206500	$0.0201800	$0.0201800	$0.0201800
2020-02-16	$0.0206000	$0.0206500	$0.0206500	$0.0206500
2020-02-15	$0.0215500	$0.0206000	$0.0206000	$0.0206000
2020-02-14	$0.0223100	$0.0215500	$0.0225900	$0.0215500
2020-02-13	$0.0131400	$0.0223100	$0.0265000	$0.0130000
2020-02-12	$0.0130400	$0.0131400	$0.0131400	$0.0131400
2020-02-11	$0.0125200	$0.0130400	$0.0130400	$0.0130400
2020-02-10	$0.0129000	$0.0125200	$0.0125200	$0.0125200
2020-02-09	$0.0125700	$0.0129000	$0.0129000	$0.0129000
2020-02-08	$0.0124600	$0.0125700	$0.0125700	$0.0125700
2020-02-07	$0.0123900	$0.0124600	$0.0124600	$0.0124600
2020-02-06	$0.0122100	$0.0123900	$0.0123900	$0.0123900
2020-02-05	$0.0116500	$0.0122100	$0.0122100	$0.0122100
2020-02-04	$0.0118000	$0.0116500	$0.0116500	$0.0116500
2020-02-03	$0.0118500	$0.0118000	$0.0118000	$0.0118000
2020-02-02	$0.0244000	$0.0118500	$0.0242700	$0.0118500
2020-02-01	$0.0242900	$0.0244000	$0.0244000	$0.0244000
2020-01-31	$0.0247000	$0.0242900	$0.0242900	$0.0242900
2020-01-30	$0.0241400	$0.0247000	$0.0247000	$0.0247000
2020-01-29	$0.0244200	$0.0241400	$0.0241400	$0.0241400
2020-01-28	$0.0231400	$0.0244200	$0.0244200	$0.0244200
2020-01-27	$0.0223700	$0.0231400	$0.0231400	$0.0231400
2020-01-26	$0.0217000	$0.0223700	$0.0223700	$0.0223700
2020-01-25	$0.0219200	$0.0217000	$0.0217000	$0.0217000
2020-01-24	$0.0218300	$0.0219200	$0.0219200	$0.0219200
2020-01-23	$0.0225300	$0.0218300	$0.0218300	$0.0218300
2020-01-22	$0.0225100	$0.0225300	$0.0225300	$0.0223600
2020-01-21	$0.0222800	$0.0225100	$0.0225100	$0.0225100
2020-01-20	$0.0224500	$0.0222800	$0.0222800	$0.0222800
2020-01-19	$0.0229900	$0.0224500	$0.0224500	$0.007310
2020-01-18	$0.0229500	$0.0229900	$0.0229900	$0.0229900
2020-01-17	$0.0224100	$0.0229500	$0.0229500	$0.0228600
2020-01-16	$0.0187700	$0.0224100	$0.0224100	$0.006801
2020-01-15	$0.0187900	$0.0187700	$0.0187700	$0.0187700
2020-01-14	$0.0172700	$0.0187900	$0.0187900	$0.0187900
2020-01-13	$0.0174300	$0.0172700	$0.0172700	$0.0172700
2020-01-12	$0.0170900	$0.0174300	$0.0174300	$0.0174300
2020-01-11	$0.0174500	$0.0170900	$0.0170900	$0.0170900
2020-01-10	$0.0166500	$0.0174500	$0.0174500	$0.0174500
2020-01-09	$0.0171400	$0.0166500	$0.0166500	$0.0166500
2020-01-08	$0.0173800	$0.0171400	$0.0171400	$0.0171400
2020-01-07	$0.0165300	$0.0173800	$0.0173800	$0.0173800
2020-01-06	$0.0156800	$0.0165300	$0.0165300	$0.0165300
2020-01-05	$0.0156700	$0.0156800	$0.0156800	$0.0156800
2020-01-04	$0.0156300	$0.0156700	$0.0156700	$0.0156700
2020-01-03	$0.0148400	$0.0156300	$0.0156300	$0.0156300
2020-01-02	$0.0153100	$0.0148400	$0.0148400	$0.0148400
2020-01-01	$0.0153000	$0.0153100	$0.0153100	$0.0153100
2019-12-31	$0.0138200	$0.0153000	$0.0153000	$0.0137200
2019-12-30	$0.0141300	$0.0138200	$0.0138200	$0.0138200
2019-12-29	$0.0139700	$0.0141300	$0.0141300	$0.0141300
2019-12-28	$0.0138500	$0.0139700	$0.0139700	$0.0139700
2019-12-27	$0.0137700	$0.0138500	$0.0138500	$0.0138500
2019-12-26	$0.0137600	$0.0137700	$0.0137700	$0.0137700
2019-12-25	$0.0138700	$0.0137600	$0.0137600	$0.0137600
2019-12-24	$0.0101800	$0.0138700	$0.0138700	$0.0100900
2019-12-23	$0.0104500	$0.0101800	$0.0101800	$0.0101800
2019-12-22	$0.0099520	$0.0104500	$0.0104500	$0.0104500
2019-12-21	$0.0100100	$0.0099520	$0.0099520	$0.0099520
2019-12-20	$0.007699	$0.007715	$0.0128600	$0.007715
2019-12-19	$0.0101400	$0.0099510	$0.0099510	$0.0099510
2019-12-18	$0.009224	$0.0101400	$0.0101400	$0.0101400
2019-12-17	$0.009587	$0.009224	$0.009224	$0.009224
2019-12-16	$0.0099140	$0.009587	$0.009587	$0.009587
2019-12-15	$0.009842	$0.0099140	$0.0099140	$0.0099140
2019-12-14	$0.0100900	$0.009842	$0.009842	$0.009842
2019-12-13	$0.0100100	$0.0100900	$0.0100900	$0.0100900
2019-12-12	$0.0100200	$0.0100100	$0.0100100	$0.0100100
2019-12-11	$0.0100600	$0.0100200	$0.0100200	$0.0100200
2019-12-10	$0.0102200	$0.0100600	$0.0100600	$0.0100600
2019-12-09	$0.0104800	$0.0102200	$0.0102200	$0.0102200
2019-12-08	$0.0104500	$0.0104800	$0.0104800	$0.0104800
2019-12-07	$0.0105100	$0.0104500	$0.0104500	$0.0104500
2019-12-06	$0.0103000	$0.0105100	$0.0105100	$0.0105100
2019-12-05	$0.0100200	$0.0103000	$0.0103000	$0.0103000
2019-12-04	$0.0101700	$0.0100200	$0.0100200	$0.0100200
2019-12-03	$0.007468	$0.008864	$0.008864	$0.007386
2019-12-02	$0.0028000	$0.007468	$0.007468	$0.0027630
2019-12-01	$0.009843	$0.009647	$0.009647	$0.009647
2019-11-30	$0.0101000	$0.009843	$0.009843	$0.009843
2019-11-29	$0.009675	$0.0101000	$0.0101000	$0.0101000
2019-11-28	$0.009791	$0.009675	$0.009675	$0.009675
2019-11-27	$0.009321	$0.009791	$0.009791	$0.009791
2019-11-26	$0.009280	$0.009321	$0.009321	$0.009321
2019-11-25	$0.009009	$0.009280	$0.009280	$0.009280
2019-11-24	$0.009541	$0.009009	$0.009009	$0.009009
2019-11-23	$0.009480	$0.009541	$0.009541	$0.009541
2019-11-22	$0.0099220	$0.009480	$0.009480	$0.009480
2019-11-21	$0.005827	$0.0099220	$0.0099220	$0.005495
2019-11-20	$0.0047170	$0.005827	$0.005827	$0.0046940
2019-11-19	$0.0047500	$0.0047170	$0.0047170	$0.0047170
2019-11-18	$0.0049390	$0.0047500	$0.0047500	$0.0047500
2019-11-17	$0.0049290	$0.0049390	$0.0049390	$0.0049390
2019-11-16	$0.0049120	$0.0049290	$0.0049290	$0.0049290
2019-11-15	$0.005011	$0.0049120	$0.0049120	$0.0049120
2019-11-14	$0.005089	$0.005011	$0.005011	$0.005011
2019-11-13	$0.005113	$0.005089	$0.005089	$0.005089
2019-11-12	$0.005061	$0.005113	$0.005113	$0.005113
2019-11-11	$0.005247	$0.005061	$0.005061	$0.005061
2019-11-10	$0.005117	$0.005247	$0.005247	$0.005247
2019-11-09	$0.0128100	$0.005117	$0.0128800	$0.005117
2019-11-08	$0.0134400	$0.0128100	$0.0128100	$0.0128100
2019-11-07	$0.0136500	$0.0134400	$0.0134400	$0.0134400
2019-11-06	$0.0136100	$0.0136500	$0.0136500	$0.0136500
2019-11-05	$0.0137600	$0.0136100	$0.0136100	$0.0136100
2019-11-04	$0.009129	$0.0137600	$0.0137600	$0.009327
2019-11-03	$0.009219	$0.009129	$0.009129	$0.009129
2019-11-02	$0.009168	$0.009219	$0.009219	$0.009219
2019-11-01	$0.009066	$0.009168	$0.009168	$0.009168
2019-10-31	$0.007398	$0.008186	$0.0099330	$0.007360
2019-10-30	$0.008524	$0.007398	$0.009471	$0.006258
2019-10-29	$0.008522	$0.008524	$0.0105900	$0.008524
2019-10-28	$0.009346	$0.008522	$0.0112900	$0.008322
2019-10-27	$0.009332	$0.009346	$0.0111900	$0.009088
2019-10-26	$0.009489	$0.009332	$0.0099990	$0.007314
2019-10-25	$0.009278	$0.009489	$0.0112200	$0.009035
2019-10-24	$0.0112100	$0.009278	$0.0111000	$0.0048800
2019-10-23	$0.0103700	$0.0112100	$0.0112100	$0.009242
2019-10-22	$0.0122100	$0.0103700	$0.0120000	$0.008410
2019-10-21	$0.0130500	$0.0122100	$0.0129600	$0.0117700
2019-10-20	$0.0114000	$0.0122100	$0.0122100	$0.0117100
2019-10-19	$0.0116400	$0.0114000	$0.0118000	$0.0114000
2019-10-18	$0.0110800	$0.0128600	$0.0128600	$0.0108100
2019-10-17	$0.0108200	$0.0110700	$0.0119600	$0.0105900
2019-10-16	$0.0134300	$0.0108400	$0.0129800	$0.0104500
2019-10-15	$0.0129000	$0.0134300	$0.0134300	$0.0118700
2019-10-14	$0.0115200	$0.0129000	$0.0129000	$0.0118700
2019-10-13	$0.0137800	$0.0115200	$0.0138700	$0.0109900
2019-10-12	$0.0113100	$0.0137800	$0.0137800	$0.0112600
2019-10-11	$0.0121000	$0.0113100	$0.0122100	$0.0109800
2019-10-10	$0.0136200	$0.0121000	$0.0135000	$0.0111200
2019-10-09	$0.0131100	$0.0136200	$0.0144500	$0.0117000
2019-10-08	$0.0153100	$0.0131100	$0.0153600	$0.007787
2019-10-07	$0.0141300	$0.0153100	$0.0167900	$0.0148000
2019-10-06	$0.0154300	$0.0141300	$0.0148500	$0.0140800
2019-10-05	$0.0146600	$0.0154300	$0.0155100	$0.0147000
2019-10-04	$0.0145100	$0.0146200	$0.0147800	$0.0143800
2019-10-03	$0.0154800	$0.0138600	$0.0149800	$0.0138600
2019-10-02	$0.0149900	$0.0146000	$0.0151000	$0.0140100
2019-10-01	$0.0153500	$0.0150800	$0.0150800	$0.0139300
2019-09-30	$0.0153400	$0.0153500	$0.0164000	$0.0153500
2019-09-29	$0.0162000	$0.0153400	$0.0162400	$0.0148800
2019-09-28	$0.0163200	$0.0162800	$0.0166100	$0.0162000
2019-09-27	$0.0158900	$0.0165000	$0.0173300	$0.0159400
2019-09-26	$0.0171100	$0.0158900	$0.0167100	$0.0158100
2019-09-25	$0.0154800	$0.0171100	$0.0194900	$0.0158300
2019-09-24	$0.0166200	$0.0154800	$0.0162800	$0.0132700
2019-09-23	$0.0166900	$0.0166200	$0.0171200	$0.0158800
2019-09-22	$0.0164800	$0.0166900	$0.0256200	$0.0137500
2019-09-21	$0.0168300	$0.0164800	$0.0165800	$0.0164800
2019-09-20	$0.0179500	$0.0168300	$0.0177200	$0.0168300
2019-09-19	$0.0169900	$0.0179500	$0.0189800	$0.0175900
2019-09-18	$0.0181300	$0.0169900	$0.0183600	$0.0158300
2019-09-17	$0.0184000	$0.0181300	$0.0193300	$0.0179200
2019-09-16	$0.0192500	$0.0184000	$0.0214700	$0.0182600
2019-09-15	$0.0191200	$0.0192500	$0.0251300	$0.0174900
2019-09-14	$0.0166900	$0.0191200	$0.0226700	$0.0172100
2019-09-13	$0.0166500	$0.0166900	$0.0167900	$0.0159800
2019-09-12	$0.0164700	$0.0167900	$0.0177300	$0.0166900
2019-09-11	$0.0169700	$0.0157400	$0.0173800	$0.0157200
2019-09-10	$0.0166000	$0.0169700	$0.0171500	$0.0165200
2019-09-09	$0.0173500	$0.0166000	$0.0174900	$0.0158800
2019-09-08	$0.0173300	$0.0173500	$0.0196200	$0.0158400
2019-09-07	$0.0174600	$0.0173300	$0.0183700	$0.0173300
2019-09-06	$0.0170900	$0.0174600	$0.0175100	$0.0166100
2019-09-05	$0.0178200	$0.0170900	$0.0179600	$0.0169800
2019-09-04	$0.0184500	$0.0178200	$0.0180800	$0.0166400
2019-09-03	$0.0186300	$0.0184500	$0.0191100	$0.0184500
2019-09-02	$0.0187200	$0.0186300	$0.0209700	$0.0186300
2019-09-01	$0.0181600	$0.0187200	$0.0187200	$0.0180800
2019-08-31	$0.0188600	$0.0181600	$0.0192600	$0.0181600
2019-08-30	$0.0189600	$0.0188600	$0.0193500	$0.0184000
2019-08-29	$0.0197400	$0.0188000	$0.0197500	$0.0181300
2019-08-28	$0.0195200	$0.0192200	$0.0193300	$0.0180400
2019-08-27	$0.0196000	$0.0195200	$0.0195200	$0.0194700
2019-08-26	$0.0204900	$0.0196000	$0.0206900	$0.0110900
2019-08-25	$0.0199300	$0.0204900	$0.0222400	$0.0194600
2019-08-24	$0.0201600	$0.0199300	$0.0199300	$0.0198000
2019-08-23	$0.0198600	$0.0201600	$0.0202600	$0.0201600
2019-08-22	$0.0193900	$0.0198600	$0.0204900	$0.0197400
2019-08-21	$0.0211100	$0.0193900	$0.0203100	$0.0190700
2019-08-20	$0.0208500	$0.0211100	$0.0235500	$0.0180400
2019-08-19	$0.0212900	$0.0208500	$0.0224500	$0.0207300
2019-08-18	$0.0208500	$0.0212900	$0.0234500	$0.0211700
2019-08-17	$0.0212900	$0.0208500	$0.0228200	$0.0207600
2019-08-16	$0.0216100	$0.0212900	$0.0216000	$0.0192100
2019-08-15	$0.0205900	$0.0216100	$0.0226600	$0.0191800
2019-08-14	$0.0222200	$0.0205900	$0.0208300	$0.0187000
2019-08-13	$0.0222900	$0.0222200	$0.0227400	$0.0218600
2019-08-12	$0.0220300	$0.0222900	$0.0236000	$0.0210000
2019-08-11	$0.0220100	$0.0220300	$0.0234600	$0.0220300
2019-08-10	$0.0214300	$0.0220100	$0.0222100	$0.0205000
2019-08-09	$0.0230200	$0.0214300	$0.0228400	$0.0214300
2019-08-08	$0.0221500	$0.0230200	$0.0247100	$0.0206600
2019-08-07	$0.0207400	$0.0221500	$0.0228500	$0.0207500
2019-08-06	$0.0234400	$0.0207400	$0.0228400	$0.0195400
2019-08-05	$0.0226700	$0.0234400	$0.0247600	$0.0234400
2019-08-04	$0.0230000	$0.0226700	$0.0230700	$0.0225400
2019-08-03	$0.0226800	$0.0230000	$0.0233600	$0.0225400
2019-08-02	$0.0238800	$0.0226800	$0.0242500	$0.0221600
2019-08-01	$0.0232500	$0.0238800	$0.0239000	$0.0229700
2019-07-31	$0.0229100	$0.0232500	$0.0244700	$0.0229400
2019-07-30	$0.0220900	$0.0229100	$0.0234800	$0.0216100
2019-07-29	$0.0221300	$0.0220900	$0.0229000	$0.0215900
2019-07-28	$0.0233900	$0.0221300	$0.0238400	$0.0218100
2019-07-27	$0.0232600	$0.0233900	$0.0234300	$0.0217500
2019-07-26	$0.0229900	$0.0232600	$0.0239400	$0.0225600
2019-07-25	$0.0237700	$0.0229900	$0.0241100	$0.0224700
2019-07-24	$0.0227700	$0.0237700	$0.0253300	$0.0227500
2019-07-23	$0.0248100	$0.0227700	$0.0243600	$0.0222800
2019-07-22	$0.0262800	$0.0248100	$0.0297800	$0.0243900
2019-07-21	$0.0265300	$0.0262800	$0.0268700	$0.0256500
2019-07-20	$0.0258200	$0.0265300	$0.0269900	$0.0255500
2019-07-19	$0.0256200	$0.0258200	$0.0261800	$0.0248900
2019-07-18	$0.0229000	$0.0256200	$0.0263600	$0.0244400
2019-07-17	$0.0219400	$0.0229000	$0.0237500	$0.0228400
2019-07-16	$0.0252100	$0.0219400	$0.0235100	$0.0215600
2019-07-15	$0.0259600	$0.0252100	$0.0279000	$0.0232200
2019-07-14	$0.0284000	$0.0259600	$0.0270900	$0.0238600
2019-07-13	$0.0305400	$0.0284000	$0.0303100	$0.0279700
2019-07-12	$0.0289200	$0.0305400	$0.0312900	$0.0286400
2019-07-11	$0.0310300	$0.0289200	$0.0289200	$0.0271800
2019-07-10	$0.0311900	$0.0310300	$0.0331600	$0.0291800
2019-07-09	$0.0379100	$0.0311900	$0.0374700	$0.0311600
2019-07-08	$0.0373800	$0.0379100	$0.0392000	$0.0353100
2019-07-07	$0.0360000	$0.0373800	$0.0395300	$0.0370800
2019-07-06	$0.0380900	$0.0360000	$0.0412400	$0.0338700
2019-07-05	$0.0350800	$0.0380900	$0.0509	$0.0337700
2019-07-04	$0.0397400	$0.0350800	$0.0372300	$0.0341100
2019-07-03	$0.0360400	$0.0397400	$0.0415200	$0.0371100
2019-07-02	$0.0363600	$0.0360400	$0.0374100	$0.0338900
2019-07-01	$0.0377800	$0.0363600	$0.0383300	$0.0350900
2019-06-30	$0.0404300	$0.0377800	$0.0408000	$0.0348200
2019-06-29	$0.0400000	$0.0404300	$0.0470900	$0.0391900
2019-06-28	$0.0355800	$0.0400000	$0.0488500	$0.0374300
2019-06-27	$0.0436600	$0.0355800	$0.0446100	$0.0352900
2019-06-26	$0.0484000	$0.0436600	$0.0510	$0.0400500
2019-06-25	$0.0443200	$0.0484000	$0.0600	$0.0417800
2019-06-24	$0.0457100	$0.0443200	$0.0467100	$0.0415500
2019-06-23	$0.0432600	$0.0457100	$0.0465100	$0.0399900
2019-06-22	$0.0508	$0.0432600	$0.0531	$0.0418000
2019-06-21	$0.0493800	$0.0508	$0.0564	$0.0476600
2019-06-20	$0.0557	$0.0493800	$0.0699	$0.0493800
2019-06-19	$0.0603	$0.0557	$0.0613	$0.0525
2019-06-18	$0.0534	$0.0603	$0.0603	$0.0479800
2019-06-17	$0.0559	$0.0534	$0.0597	$0.0430100
2019-06-16	$0.0561	$0.0559	$0.0709	$0.0539
2019-06-15	$0.0547	$0.0561	$0.0615	$0.0538
2019-06-14	$0.0576	$0.0547	$0.0673	$0.0510
2019-06-13	$0.0422200	$0.0576	$0.0576	$0.0404100
2019-06-12	$0.0379500	$0.0422200	$0.1052000	$0.0370900
2019-06-11	$0.0399700	$0.0379500	$0.0446200	$0.0368000
2019-06-10	$0.0315200	$0.0399700	$0.0436200	$0.0322300
2019-06-09	$0.0355400	$0.0315200	$0.0347100	$0.0303200
2019-06-08	$0.0404500	$0.0355400	$0.0423300	$0.0318700
2019-06-07	$0.0386600	$0.0404500	$0.0406500	$0.0339100
2019-06-06	$0.0348300	$0.0386600	$0.0478900	$0.0322500
2019-06-05	$0.0244700	$0.0348300	$0.0492100	$0.0249900
2019-06-04	$0.0267300	$0.0244700	$0.0258200	$0.0244500
2019-06-03	$0.0288400	$0.0267300	$0.0328700	$0.0267300
2019-06-02	$0.0297500	$0.0288400	$0.0303000	$0.0288400
2019-06-01	$0.0287500	$0.0297500	$0.0297500	$0.0279800
2019-05-31	$0.0292600	$0.0287500	$0.0348700	$0.0287500
2019-05-30	$0.0310300	$0.0292600	$0.0292900	$0.0254400
2019-05-29	$0.0309700	$0.0310300	$0.0316000	$0.0269900
2019-05-28	$0.0332700	$0.0309700	$0.0340900	$0.0272000
2019-05-27	$0.0354100	$0.0332700	$0.0368600	$0.0328900
2019-05-26	$0.0333500	$0.0354100	$0.0377200	$0.0346600
2019-05-25	$0.0332000	$0.0333500	$0.0343300	$0.0322400
2019-05-24	$0.0313900	$0.0332000	$0.0374900	$0.0319000
2019-05-23	$0.0312400	$0.0313900	$0.0320000	$0.0298900
2019-05-22	$0.0285500	$0.0312400	$0.0324500	$0.0272700
2019-05-21	$0.0299200	$0.0285500	$0.0379900	$0.0283200
2019-05-20	$0.0293800	$0.0299200	$0.0353200	$0.0283900
2019-05-19	$0.0293400	$0.0293800	$0.0357400	$0.0283900
2019-05-18	$0.0340300	$0.0293600	$0.0373200	$0.0293600
2019-05-17	$0.0269000	$0.0340300	$0.0391700	$0.0175800
2019-05-16	$0.0341100	$0.0269000	$0.0512	$0.0269000
2019-05-15	$0.0307900	$0.0341100	$0.0365700	$0.0327200
2019-05-14	$0.0326600	$0.0307900	$0.0370500	$0.0307900
2019-05-13	$0.0280300	$0.0326600	$0.0326600	$0.0289000
2019-05-12	$0.0285800	$0.0280300	$0.0299300	$0.0272800
2019-05-11	$0.0265800	$0.0285800	$0.0305200	$0.0278500
2019-05-10	$0.0268300	$0.0265800	$0.0285700	$0.0264400
2019-05-09	$0.0274600	$0.0268300	$0.0275400	$0.0267600
2019-05-08	$0.0276200	$0.0274600	$0.0325400	$0.0274400
2019-05-07	$0.0298400	$0.0276200	$0.0294200	$0.0263800
2019-05-06	$0.0298500	$0.0298400	$0.0322000	$0.0294100
2019-05-05	$0.0307300	$0.0298500	$0.0309500	$0.0291500
2019-05-04	$0.0322900	$0.0307300	$0.0321000	$0.0303300
2019-05-03	$0.0329700	$0.0322900	$0.0353600	$0.0311700
2019-05-02	$0.0300600	$0.0329700	$0.0337600	$0.0288500
2019-05-01	$0.0290000	$0.0300600	$0.0318000	$0.0277200
2019-04-30	$0.0276100	$0.0290000	$0.0292900	$0.0282800
2019-04-29	$0.0271500	$0.0276100	$0.0278800	$0.0264800
2019-04-28	$0.0280300	$0.0271500	$0.0279100	$0.0265700
2019-04-27	$0.0271400	$0.0279700	$0.0281700	$0.0267500
2019-04-26	$0.0285800	$0.0271400	$0.0299100	$0.0250300
2019-04-25	$0.0301500	$0.0285800	$0.0291100	$0.0271400
2019-04-24	$0.0308200	$0.0301500	$0.0317700	$0.0295400
2019-04-23	$0.0308200	$0.0308200	$0.0322900	$0.0280100
2019-04-22	$0.0340300	$0.0308200	$0.0354500	$0.0295700
2019-04-21	$0.0353100	$0.0338500	$0.0351800	$0.0328400
2019-04-20	$0.0338500	$0.0350200	$0.0358000	$0.0336400
2019-04-19	$0.0369100	$0.0338500	$0.0371900	$0.0330800
2019-04-18	$0.0364800	$0.0369100	$0.0393000	$0.0349200
2019-04-17	$0.0337800	$0.0364800	$0.1653000	$0.0338000
2019-04-16	$0.0337900	$0.0337800	$0.0365800	$0.0337500
2019-04-15	$0.0346000	$0.0337900	$0.0365000	$0.0320600
2019-04-14	$0.0334500	$0.0346000	$0.0357400	$0.0342900
2019-04-13	$0.0348700	$0.0334500	$0.0372500	$0.0334200
2019-04-12	$0.0368000	$0.0348700	$0.0366500	$0.0338500
2019-04-11	$0.0386200	$0.0368000	$0.0376300	$0.0298800
2019-04-10	$0.0352600	$0.0386200	$0.0433000	$0.0353400
2019-04-09	$0.0380200	$0.0352600	$0.0385600	$0.0345000
2019-04-08	$0.0342700	$0.0380200	$0.0396000	$0.0321900
2019-04-07	$0.0320900	$0.0342700	$0.0377500	$0.0317400
2019-04-06	$0.0313000	$0.0320900	$0.0361700	$0.0302300
2019-04-05	$0.0302700	$0.0313000	$0.0361700	$0.0299500
2019-04-04	$0.0329600	$0.0302700	$0.0323300	$0.0269200
2019-04-03	$0.0293600	$0.0329600	$0.0344900	$0.0264200
2019-04-02	$0.0200300	$0.0293600	$0.0305000	$0.0232900
2019-04-01	$0.0202900	$0.0200300	$0.0217600	$0.0200300
2019-03-31	$0.0176800	$0.0202900	$0.0205100	$0.0166800
2019-03-30	$0.0173000	$0.0176800	$0.0176800	$0.0167400
2019-03-29	$0.0175100	$0.0173000	$0.0186900	$0.0164000
2019-03-28	$0.0171600	$0.0175100	$0.0195700	$0.0168000
2019-03-27	$0.0166500	$0.0171600	$0.0174600	$0.0165500
2019-03-26	$0.0158700	$0.0166500	$0.0187700	$0.0158200
2019-03-25	$0.0166300	$0.0158700	$0.0166200	$0.0156900
2019-03-24	$0.0163500	$0.0166300	$0.0171600	$0.0161700
2019-03-23	$0.0165500	$0.0163500	$0.0169300	$0.0162500
2019-03-22	$0.0163000	$0.0165500	$0.0168100	$0.0160600
2019-03-21	$0.0174000	$0.0163000	$0.0168300	$0.0147700
2019-03-20	$0.0159300	$0.0174000	$0.0201500	$0.0159400
2019-03-19	$0.0162500	$0.0159300	$0.0165500	$0.0158600
2019-03-18	$0.0162800	$0.0162500	$0.0164000	$0.0158000
2019-03-17	$0.0164100	$0.0162800	$0.0163200	$0.0159600
2019-03-16	$0.0160200	$0.0164100	$0.0166800	$0.0156600
2019-03-15	$0.0159300	$0.0160200	$0.0169300	$0.0160200
2019-03-14	$0.0159500	$0.0159300	$0.0161700	$0.0153900
2019-03-13	$0.0154000	$0.0159500	$0.0166400	$0.0152300
2019-03-12	$0.0156500	$0.0154000	$0.0160200	$0.0147400
2019-03-11	$0.0157600	$0.0156500	$0.0167200	$0.0142000
2019-03-10	$0.0172700	$0.0157600	$0.0173000	$0.0156700
2019-03-09	$0.0169200	$0.0172700	$0.0188000	$0.0152800
2019-03-08	$0.0158700	$0.0169200	$0.0177000	$0.0150800
2019-03-07	$0.0164500	$0.0158700	$0.0186900	$0.0152800
2019-03-06	$0.0166100	$0.0164500	$0.0166900	$0.0148700
2019-03-05	$0.0145900	$0.0166100	$0.0166100	$0.0159200
2019-03-04	$0.0154600	$0.0145900	$0.0157200	$0.0134400
2019-03-03	$0.0152300	$0.0154600	$0.0154600	$0.0143300
2019-03-02	$0.0148700	$0.0152300	$0.0153300	$0.0146100
2019-03-01	$0.0143800	$0.0148700	$0.0163700	$0.0137900
2019-02-28	$0.0149800	$0.0143800	$0.0161500	$0.0141300
2019-02-27	$0.0153000	$0.0149800	$0.0151700	$0.0140700
2019-02-26	$0.0147500	$0.0153000	$0.0186600	$0.0139500
2019-02-25	$0.0136900	$0.0147500	$0.0162700	$0.0141500
2019-02-24	$0.0165100	$0.0136900	$0.0138100	$0.0116100
2019-02-23	$0.0154900	$0.0165100	$0.0169200	$0.0165100
2019-02-22	$0.0148000	$0.0154900	$0.0178800	$0.0145000
2019-02-21	$0.0166200	$0.0148000	$0.0175300	$0.0129500
2019-02-20	$0.0151300	$0.0166200	$0.0174000	$0.0145200
2019-02-19	$0.0191700	$0.0151300	$0.0188900	$0.0140500
2019-02-18	$0.0174000	$0.0185500	$0.0185500	$0.0185500
2019-02-17	$0.0164900	$0.0175600	$0.0186400	$0.0174700
2019-02-16	$0.0174000	$0.0164900	$0.0176500	$0.0162200
2019-02-15	$0.0167400	$0.0174000	$0.0175600	$0.0167400
2019-02-14	$0.0175100	$0.0167400	$0.0178700	$0.0164700
2019-02-13	$0.0166300	$0.0175100	$0.0180900	$0.0163500
2019-02-12	$0.0173000	$0.0166300	$0.0177000	$0.0162000
2019-02-11	$0.0181500	$0.0173000	$0.0182600	$0.0171100
2019-02-10	$0.0181200	$0.0181500	$0.0195900	$0.0181300
2019-02-09	$0.0175800	$0.0181200	$0.0214800	$0.0172000
2019-02-08	$0.0156800	$0.0175800	$0.0212500	$0.0171100
2019-02-07	$0.0143700	$0.0156800	$0.0172700	$0.0140200
2019-02-06	$0.0139900	$0.0143700	$0.0178600	$0.0100300
2019-02-05	$0.0126700	$0.0139900	$0.0146000	$0.0123300
2019-02-04	$0.0121300	$0.0126700	$0.0132600	$0.0116800
2019-02-03	$0.0125200	$0.0121300	$0.0124000	$0.0120300
2019-02-02	$0.0120200	$0.0125200	$0.0126800	$0.0117200
2019-02-01	$0.0116600	$0.0120200	$0.0128500	$0.0116000
2019-01-31	$0.0117500	$0.0116600	$0.0128200	$0.0114200
2019-01-30	$0.0118200	$0.0117500	$0.0124300	$0.0099440
2019-01-29	$0.0123100	$0.0118200	$0.0122800	$0.0113900
2019-01-28	$0.0124300	$0.0123100	$0.0125000	$0.0112200
2019-01-27	$0.0136900	$0.0124300	$0.0133400	$0.0124200
2019-01-26	$0.0137600	$0.0136900	$0.0140200	$0.0134400
2019-01-25	$0.0132600	$0.0137600	$0.0138900	$0.0128200
2019-01-24	$0.0130500	$0.0132600	$0.0133200	$0.0129000
2019-01-23	$0.0131000	$0.0130500	$0.0133000	$0.0123900
2019-01-22	$0.0138900	$0.0131000	$0.0142100	$0.0128800
2019-01-21	$0.0143500	$0.0138900	$0.0142700	$0.0131800
2019-01-20	$0.0143800	$0.0143500	$0.0189100	$0.0106800
2019-01-19	$0.0140900	$0.0143800	$0.0148400	$0.0143600
2019-01-18	$0.0143100	$0.0140900	$0.0144200	$0.0138200
2019-01-17	$0.0145000	$0.0143100	$0.0147700	$0.0135300
2019-01-16	$0.0138800	$0.0145000	$0.0146500	$0.0134200
2019-01-15	$0.0132500	$0.0138800	$0.0139400	$0.0123400
2019-01-14	$0.0135100	$0.0132500	$0.0158200	$0.0129700
2019-01-13	$0.0146700	$0.0135100	$0.0139300	$0.0129000
2019-01-12	$0.0152800	$0.0146700	$0.0152000	$0.0138900
2019-01-11	$0.0153600	$0.0152800	$0.0153600	$0.0137000
2019-01-10	$0.0164600	$0.0153600	$0.0156800	$0.0129600
2019-01-09	$0.0164500	$0.0177300	$0.0177300	$0.0155900
2019-01-08	$0.0173200	$0.0160900	$0.0172100	$0.0154300
2019-01-07	$0.0171900	$0.0173200	$0.0173200	$0.0156800
2019-01-06	$0.0158400	$0.0171900	$0.0182200	$0.0160800
2019-01-05	$0.0158500	$0.0158400	$0.0177200	$0.0138900
2019-01-04	$0.0171900	$0.0158500	$0.0179400	$0.0142500
2019-01-03	$0.0164600	$0.0171900	$0.0175600	$0.0155400
2019-01-02	$0.0152800	$0.0164600	$0.0184300	$0.0155800
2019-01-01	$0.0145000	$0.0152800	$0.0163900	$0.0150500
2018-12-31	$0.0158600	$0.0145000	$0.0150300	$0.0137200
2018-12-30	$0.0147600	$0.0158600	$0.0163400	$0.0145600
2018-12-29	$0.0169800	$0.0147600	$0.0166800	$0.0137300
2018-12-28	$0.0149100	$0.0169800	$0.0189100	$0.0168900
2018-12-27	$0.0160100	$0.0149100	$0.0161700	$0.0140900
2018-12-26	$0.0145100	$0.0160100	$0.0161800	$0.0145900
2018-12-25	$0.0158900	$0.0145100	$0.0162000	$0.0129000
2018-12-24	$0.0122600	$0.0158900	$0.0158900	$0.0118600
2018-12-23	$0.0138700	$0.0122600	$0.0154700	$0.0121200
2018-12-22	$0.0133100	$0.0138700	$0.0149700	$0.0135000
2018-12-21	$0.0134000	$0.0133100	$0.0153300	$0.0112900
2018-12-20	$0.0116300	$0.0134000	$0.0162700	$0.006753
2018-12-19	$0.0132000	$0.0116300	$0.0149400	$0.0101200
2018-12-18	$0.0133500	$0.0132000	$0.0143700	$0.0131900
2018-12-17	$0.0124200	$0.0133500	$0.0167500	$0.0129300
2018-12-16	$0.0120600	$0.0124200	$0.0128300	$0.0105500
2018-12-15	$0.0116400	$0.0120600	$0.0125300	$0.0103700
2018-12-14	$0.0126300	$0.0116400	$0.0131800	$0.0104000
2018-12-13	$0.0122800	$0.0126300	$0.0148800	$0.0115300
2018-12-12	$0.0122700	$0.0122800	$0.0127700	$0.0120400
2018-12-11	$0.0131600	$0.0122700	$0.0132700	$0.0118600
2018-12-10	$0.0145000	$0.0131600	$0.0141100	$0.0130100
2018-12-09	$0.0136100	$0.0145000	$0.0159600	$0.0136300
2018-12-08	$0.0136200	$0.0136100	$0.0151600	$0.0129100
2018-12-07	$0.0156200	$0.0136200	$0.0167100	$0.0125900
2018-12-06	$0.0187800	$0.0156200	$0.0183800	$0.0155800
2018-12-05	$0.0207600	$0.0187800	$0.0193500	$0.0182600
2018-12-04	$0.0207500	$0.0207600	$0.0218300	$0.0189300
2018-12-03	$0.0221200	$0.0207500	$0.0223500	$0.0193900
2018-12-02	$0.0267600	$0.0221100	$0.0262300	$0.0197100
2018-12-01	$0.0249000	$0.0267600	$0.0267900	$0.0258800
2018-11-30	$0.0264800	$0.0249000	$0.0257600	$0.0243700
2018-11-29	$0.0274100	$0.0262800	$0.0270000	$0.0261300
2018-11-28	$0.0258700	$0.0274100	$0.0296400	$0.0273200
2018-11-27	$0.0249200	$0.0258700	$0.0282700	$0.0242300
2018-11-26	$0.0262600	$0.0248300	$0.0264600	$0.0228100
2018-11-25	$0.0264000	$0.0263900	$0.0283800	$0.0258000
2018-11-24	$0.0276000	$0.0264100	$0.0281800	$0.0249300
2018-11-23	$0.0290700	$0.0275700	$0.0301900	$0.0273100
2018-11-22	$0.0308500	$0.0290700	$0.0311700	$0.0250400
2018-11-21	$0.0261900	$0.0308500	$0.0345300	$0.0242000
2018-11-20	$0.0305900	$0.0261900	$0.0326900	$0.0232100
2018-11-19	$0.0399500	$0.0305900	$0.0340900	$0.0305900
2018-11-18	$0.0395700	$0.0399400	$0.0407800	$0.0384200
2018-11-17	$0.0435000	$0.0395700	$0.0433500	$0.0394300
2018-11-16	$0.0392700	$0.0435000	$0.0435000	$0.0378200
2018-11-15	$0.0478700	$0.0392600	$0.0475600	$0.0386300
2018-11-14	$0.0492100	$0.0478700	$0.0478700	$0.0188600
2018-11-13	$0.0485300	$0.0492100	$0.1796000	$0.0190000
2018-11-12	$0.0952	$0.0485100	$0.2108000	$0.0121700
2018-11-11	$0.0577	$0.0952	$21.15	$0.0010800
2018-11-10	$0.0563	$0.0577	$0.0593	$0.0570
2018-11-09	$0.0552	$0.0563	$0.0619	$0.0547
2018-11-08	$0.0638	$0.0552	$0.0624	$0.0552
2018-11-07	$0.0572	$0.0638	$0.0673	$0.0568
2018-11-06	$0.0531	$0.0572	$0.0694	$0.0551
2018-11-05	$0.0546	$0.0531	$0.0542	$0.0516
2018-11-04	$0.0549	$0.0546	$0.0582	$0.0533
2018-11-03	$0.0552	$0.0549	$0.0550	$0.0527
2018-11-02	$0.0526	$0.0552	$0.0587	$0.0521
2018-11-01	$0.0545	$0.0526	$0.0548	$0.0506
2018-10-31	$0.0508	$0.0545	$0.0548	$0.0512
2018-10-30	$0.0502	$0.0508	$0.0511	$0.0502
2018-10-29	$0.0486300	$0.0502	$0.0502	$0.0467100
2018-10-28	$0.0489700	$0.0486300	$0.0509	$0.0460400
2018-10-27	$0.0479500	$0.0488300	$0.0498300	$0.0425900
2018-10-26	$0.0501	$0.0479500	$0.0507	$0.0479500
2018-10-25	$0.0496600	$0.0501	$0.0502	$0.0485400
2018-10-24	$0.0439200	$0.0496500	$0.0496500	$0.0376800
2018-10-23	$0.0502	$0.0439200	$0.0508	$0.0439200
2018-10-22	$0.0499600	$0.0502	$0.0526	$0.0477400
2018-10-21	$0.0500000	$0.0499600	$0.0509	$0.0469300
2018-10-20	$0.0513	$0.0500000	$0.0523	$0.0471300
2018-10-19	$0.0491400	$0.0513	$0.0598	$0.0438200
2018-10-18	$0.0488500	$0.0437800	$0.5265000	$0.0437800
2018-10-17	$0.0502	$0.0488100	$0.0502	$0.0488100
2018-10-16	$0.0504	$0.0497400	$0.0516	$0.0489000
2018-10-15	$0.0455700	$0.0504	$0.0523	$0.0479800
2018-10-14	$0.0454900	$0.0455700	$0.0463500	$0.0436400
2018-10-13	$0.0447400	$0.0461100	$0.0483900	$0.0437600
2018-10-12	$0.0465700	$0.0447400	$0.0489300	$0.0428200
2018-10-11	$0.0506	$0.0465100	$0.0473800	$0.0418600
2018-10-10	$0.0523	$0.0501	$0.0536	$0.0492000
2018-10-09	$0.0505	$0.0523	$0.0544	$0.0489600
2018-10-08	$0.0480200	$0.0510	$0.0596	$0.0470100
2018-10-07	$0.0498400	$0.0480200	$0.0525	$0.0470000
2018-10-06	$0.0492500	$0.0498400	$0.0503	$0.0484300
2018-10-05	$0.0495000	$0.0497300	$0.0514	$0.0487300
2018-10-04	$0.0494500	$0.0493200	$0.0517	$0.0486300
2018-10-03	$0.0505	$0.0504	$0.0521	$0.0489900
2018-10-02	$0.0512	$0.0509	$0.0538	$0.0486900
2018-10-01	$0.0537	$0.0511	$0.0554	$0.0470100
2018-09-30	$0.0506	$0.0527	$0.0567	$0.0495400
2018-09-29	$0.0476800	$0.0506	$0.0597	$0.0492700
2018-09-28	$0.0502	$0.0475700	$0.0492500	$0.0472400
2018-09-27	$0.0465500	$0.0502	$0.0529	$0.0497800
2018-09-26	$0.0484700	$0.0465500	$0.0495900	$0.0462100
2018-09-25	$0.0501	$0.0484700	$0.0498700	$0.0471300
2018-09-24	$0.0527	$0.0501	$0.0506	$0.0483400
2018-09-23	$0.0517	$0.0527	$0.0566	$0.0512
2018-09-22	$0.0547	$0.0517	$0.0673	$0.0505
2018-09-21	$0.0510	$0.0547	$0.0592	$0.0547
2018-09-20	$0.0506	$0.0510	$0.0607	$0.0510
2018-09-19	$0.0493300	$0.0506	$0.0511	$0.0486100
2018-09-18	$0.0494800	$0.0493300	$0.0536	$0.0409500
2018-09-17	$0.0532	$0.0494800	$0.0627	$0.0446200
2018-09-16	$0.0492000	$0.0532	$0.1330000	$0.0488700
2018-09-15	$0.0476600	$0.0492700	$0.0514	$0.0484000
2018-09-14	$0.0479200	$0.0475600	$0.0480600	$0.0464700
2018-09-13	$0.0463200	$0.0479200	$0.0562	$0.0479200
2018-09-12	$0.0496000	$0.0463200	$0.0496400	$0.0449500
2018-09-11	$0.0487500	$0.0496000	$0.0523	$0.0451400
2018-09-10	$0.0478800	$0.0487500	$0.0497200	$0.0475300
2018-09-09	$0.0499200	$0.0478800	$0.0534	$0.0468800
2018-09-08	$0.0508	$0.0499200	$0.0539	$0.0450200
2018-09-07	$0.0500	$0.0508	$0.0521	$0.0466600
2018-09-06	$0.0490300	$0.0500	$0.0561	$0.0487000
2018-09-05	$0.0660	$0.0490300	$0.0528	$0.0449900
2018-09-04	$0.0636	$0.0660	$0.0660	$0.0585
2018-09-03	$0.0572	$0.0636	$0.0687	$0.0551
2018-09-02	$0.0495900	$0.0572	$0.0582	$0.0489100
2018-09-01	$0.0470600	$0.0495900	$0.0514	$0.0488200
2018-08-31	$0.0499800	$0.0470700	$0.0495400	$0.0439400
2018-08-30	$0.0496800	$0.0499800	$0.0499800	$0.0476500
2018-08-29	$0.0496500	$0.0496800	$0.0496800	$0.0484100
2018-08-28	$0.0503	$0.0496500	$0.0520	$0.0490900
2018-08-27	$0.0472900	$0.0503	$0.0516	$0.0493700
2018-08-26	$0.0481600	$0.0472900	$0.0481700	$0.0465500
2018-08-25	$0.0489000	$0.0481600	$0.0488200	$0.0456300
2018-08-24	$0.0463400	$0.0489000	$0.0493200	$0.0469900
2018-08-23	$0.0459000	$0.0475400	$0.0476700	$0.0461600
2018-08-22	$0.0459400	$0.0453400	$0.0466400	$0.0441800
2018-08-21	$0.0446200	$0.0459400	$0.0481600	$0.0454900
2018-08-20	$0.0491700	$0.0444700	$0.0465500	$0.0406800
2018-08-19	$0.0463200	$0.0491700	$0.0504	$0.0461400
2018-08-18	$0.0488400	$0.0465600	$0.0499800	$0.0429600
2018-08-17	$0.0450800	$0.0488400	$0.0518	$0.0483300
2018-08-16	$0.0451400	$0.0450800	$0.0493000	$0.0447100
2018-08-15	$0.0461700	$0.0451400	$0.0471100	$0.0443000
2018-08-14	$0.0449900	$0.0461700	$0.0475600	$0.0389600
2018-08-13	$0.0530	$0.0449900	$0.0512	$0.0437100
2018-08-12	$0.0552	$0.0530	$0.0577	$0.0529
2018-08-11	$0.0562	$0.0557	$0.0604	$0.0534
2018-08-10	$0.0593	$0.0570	$0.0574	$0.0537
2018-08-09	$0.0586	$0.0593	$0.0614	$0.0578
2018-08-08	$0.0612	$0.0586	$0.0653	$0.0563
2018-08-07	$0.0635	$0.0612	$0.0643	$0.0555
2018-08-06	$0.0625	$0.0635	$0.0680	$0.0578
2018-08-05	$0.0644	$0.0626	$0.2910000	$0.0454600
2018-08-04	$0.0733	$0.0644	$0.0723	$0.0612
2018-08-03	$0.0887	$0.0733	$0.0902	$0.0683
2018-08-02	$0.0881	$0.0887	$0.0919	$0.0837
2018-08-01	$0.0937	$0.0881	$0.0910	$0.0820
2018-07-31	$0.0917	$0.0937	$0.0941	$0.0839
2018-07-30	$0.0946	$0.0917	$0.0979	$0.0885
2018-07-29	$0.0943	$0.0946	$0.0959	$0.0911
2018-07-28	$0.0938	$0.0943	$0.0972	$0.0911
2018-07-27	$0.0950	$0.0938	$0.0988	$0.0914
2018-07-26	$0.0950	$0.0950	$0.0998400	$0.0908
2018-07-25	$0.1015000	$0.0950	$0.1001000	$0.0887
2018-07-24	$0.0979	$0.1015000	$0.1061000	$0.0986
2018-07-23	$0.1006000	$0.0979	$0.0994100	$0.0911
2018-07-22	$0.0958	$0.1006000	$0.1006000	$0.0951
2018-07-21	$0.1005000	$0.0958	$0.1033000	$0.0954
2018-07-20	$0.0987	$0.1005000	$0.1008000	$0.0920
2018-07-19	$0.0998800	$0.0987	$0.1057000	$0.0953
2018-07-18	$0.1084000	$0.0998800	$0.1040000	$0.0958
2018-07-17	$0.1025000	$0.1084000	$0.1111000	$0.1022000
2018-07-16	$0.0955	$0.1025000	$0.1046000	$0.1012000
2018-07-15	$0.0948	$0.0965	$0.0994700	$0.0963
2018-07-14	$0.0997300	$0.0954	$0.1000000	$0.0917
2018-07-13	$0.0990700	$0.0997300	$0.0998100	$0.0950
2018-07-12	$0.1008000	$0.0990700	$0.1034000	$0.0927
2018-07-11	$0.0970	$0.1008000	$0.1105000	$0.0954
2018-07-10	$0.1058000	$0.0970	$0.0995200	$0.0939
2018-07-09	$0.1051000	$0.1058000	$0.1108000	$0.0991500
2018-07-08	$0.1072000	$0.1051000	$0.1112000	$0.1042000
2018-07-07	$0.1043000	$0.1072000	$0.1114000	$0.1050000
2018-07-06	$0.1089000	$0.1043000	$0.1094000	$0.1017000
2018-07-05	$0.1089000	$0.1089000	$0.1095000	$0.1077000
2018-07-04	$0.1072000	$0.1089000	$0.1095000	$0.1057000
2018-07-03	$0.0119100	$0.1073000	$0.1098000	$0.0115500
2018-07-02	$0.1115000	$0.1133000	$0.1184000	$0.1111000
2018-07-01	$0.1105000	$0.1114000	$0.1130000	$0.1097000
2018-06-30	$0.1146000	$0.1105000	$0.1203000	$0.0948
2018-06-29	$0.1066000	$0.1146000	$0.1209000	$0.1125000
2018-06-28	$0.1166000	$0.1072000	$0.1229000	$0.1066000
2018-06-27	$0.0107500	$0.1168000	$0.1259000	$0.0101600
2018-06-26	$0.1152000	$0.1129000	$0.1167000	$0.1111000
2018-06-25	$0.1137000	$0.1152000	$0.1241000	$0.1146000
2018-06-24	$0.1148000	$0.1137000	$0.1232000	$0.1101000
2018-06-23	$0.1118000	$0.1148000	$0.1171000	$0.1119000
2018-06-22	$0.1210000	$0.1118000	$0.1119000	$0.1078000
2018-06-21	$0.1271000	$0.1210000	$0.1270000	$0.1209000
2018-06-20	$0.1261000	$0.1271000	$0.1285000	$0.1222000
2018-06-19	$0.1217000	$0.1265000	$0.1427000	$0.0118500
2018-06-18	$0.008943	$0.1217000	$0.1253000	$0.008800
2018-06-17	$0.1132000	$0.1161000	$0.1213000	$0.1087000
2018-06-16	$0.0126800	$0.1128000	$0.1339000	$0.0104400
2018-06-15	$0.1157000	$0.1183000	$0.1245000	$0.1097000
2018-06-14	$0.1072000	$0.1157000	$0.1188000	$0.1099000
2018-06-13	$0.1102000	$0.1071000	$0.1167000	$0.0953
2018-06-12	$0.1187000	$0.1102000	$0.1158000	$0.1032000
2018-06-11	$0.1207000	$0.1187000	$0.1310000	$0.1076000
2018-06-10	$0.0118700	$0.1240000	$0.1362000	$0.0104900
2018-06-09	$0.1489000	$0.1357000	$0.1502000	$0.1301000
2018-06-08	$0.1526000	$0.1423000	$0.1522000	$0.1423000
2018-06-07	$0.1615000	$0.1526000	$0.1610000	$0.1391000
2018-06-06	$0.1496000	$0.1615000	$0.1637000	$0.1455000
2018-06-05	$0.1506000	$0.1496000	$0.1703000	$0.1491000
2018-06-04	$0.1684000	$0.1506000	$0.1689000	$0.1487000
2018-06-03	$0.1555000	$0.1684000	$0.1950000	$0.1601000
2018-06-02	$0.1449000	$0.1555000	$0.1584000	$0.1455000
2018-06-01	$0.1426000	$0.1449000	$0.1557000	$0.1384000
2018-05-31	$0.1311000	$0.1426000	$0.1458000	$0.1318000
2018-05-30	$0.1292000	$0.1311000	$0.1346000	$0.1236000
2018-05-29	$0.1180000	$0.1292000	$0.1552000	$0.1196000
2018-05-28	$0.1384000	$0.1180000	$0.1264000	$0.1131000
2018-05-27	$0.1435000	$0.1384000	$0.1669000	$0.1281000
2018-05-26	$0.1415000	$0.1435000	$0.1523000	$0.1379000
2018-05-25	$0.1477000	$0.1415000	$0.1462000	$0.1294000
2018-05-24	$0.1347000	$0.1476000	$0.1535000	$0.1328000
2018-05-23	$0.1646000	$0.1347000	$0.1483000	$0.1272000
2018-05-22	$0.2076000	$0.1646000	$0.1910000	$0.1610000
2018-05-21	$0.1816000	$0.2076000	$0.2076000	$0.1673000
2018-05-20	$0.1783000	$0.1816000	$0.1955000	$0.1751000
2018-05-19	$0.1872000	$0.1783000	$0.1975000	$0.1671000
2018-05-18	$0.1894000	$0.1872000	$0.1969000	$0.1840000
2018-05-17	$0.2049000	$0.1894000	$0.1994000	$0.1742000
2018-05-16	$0.1918000	$0.2049000	$0.2148000	$0.1872000
2018-05-15	$0.1919000	$0.1918000	$0.2046000	$0.1777000
2018-05-14	$0.1915000	$0.1919000	$0.2069000	$0.1739000
2018-05-13	$0.1924000	$0.1915000	$0.2251000	$0.1898000
2018-05-12	$0.1898000	$0.1924000	$0.2119000	$0.1853000
2018-05-11	$0.2224000	$0.1898000	$0.2083000	$0.1758000
2018-05-10	$0.2191000	$0.2224000	$0.2224000	$0.1813000
2018-05-09	$0.2080000	$0.2191000	$0.2471000	$0.2056000
2018-05-08	$0.2425000	$0.2080000	$0.2435000	$0.2047000
2018-05-07	$0.2448000	$0.2425000	$0.2608000	$0.2117000
2018-05-06	$0.2736000	$0.2448000	$0.2656000	$0.2346000
2018-05-05	$0.2659000	$0.2736000	$0.2776000	$0.2508000
2018-05-04	$0.2628000	$0.2659000	$0.2902000	$0.2082000
2018-05-03	$0.2658000	$0.2628000	$0.3066000	$0.2519000
2018-05-02	$0.2738000	$0.2658000	$0.2921000	$0.2577000
2018-05-01	$0.2767000	$0.2738000	$0.2854000	$0.2705000
2018-04-30	$0.2930000	$0.2767000	$0.2892000	$0.2680000
2018-04-29	$0.3123000	$0.2930000	$0.3191000	$0.2815000
2018-04-28	$0.2817000	$0.3123000	$0.3412000	$0.2775000
2018-04-27	$0.2990000	$0.2818000	$0.3088000	$0.2613000
2018-04-26	$0.2667000	$0.2990000	$0.2990000	$0.2598000
2018-04-25	$0.3285000	$0.2667000	$0.3082000	$0.2265000
2018-04-24	$0.3234000	$0.3285000	$0.3637000	$0.2953000
2018-04-23	$0.3281000	$0.3234000	$0.3446000	$0.3120000
2018-04-22	$0.2930000	$0.3281000	$0.3467000	$0.2892000
2018-04-21	$0.3205000	$0.2945000	$0.3159000	$0.2759000
2018-04-20	$0.3237000	$0.3193000	$0.3788000	$0.3178000
2018-04-19	$0.2877000	$0.3232000	$0.3596000	$0.3086000
2018-04-18	$0.2631000	$0.2877000	$0.2997000	$0.2576000
2018-04-17	$0.2337000	$0.2631000	$0.2656000	$0.2298000
2018-04-16	$0.2506000	$0.2337000	$0.2571000	$0.2328000
2018-04-15	$0.2323000	$0.2506000	$0.2615000	$0.2428000
2018-04-14	$0.2288000	$0.2323000	$0.2426000	$0.2263000
2018-04-13	$0.2399000	$0.2284000	$0.2404000	$0.2157000
2018-04-12	$0.2075000	$0.2384000	$0.2491000	$0.2221000
2018-04-11	$0.2007000	$0.2053000	$0.2148000	$0.1872000
2018-04-10	$0.1995000	$0.2013000	$0.2078000	$0.1804000
2018-04-09	$0.2020000	$0.1995000	$0.2083000	$0.1880000
2018-04-08	$0.2034000	$0.2020000	$0.2134000	$0.1923000
2018-04-07	$0.1848000	$0.2034000	$0.2060000	$0.1921000
2018-04-06	$0.1939000	$0.1848000	$0.2092000	$0.1815000
2018-04-05	$0.2145000	$0.2005000	$0.2172000	$0.1971000
2018-04-04	$0.2377000	$0.2145000	$0.2272000	$0.2018000
2018-04-03	$0.2398000	$0.2412000	$0.3506000	$0.1876000
2018-04-02	$0.2187000	$0.2395000	$0.2479000	$0.2132000
2018-04-01	$0.2362000	$0.2190000	$0.2567000	$0.1974000
2018-03-31	$0.2461000	$0.2362000	$0.2600000	$0.2291000
2018-03-30	$0.2772000	$0.2461000	$0.2843000	$0.2284000
2018-03-29	$0.3013000	$0.2779000	$0.2890000	$0.2501000
2018-03-28	$0.3124000	$0.2994000	$0.3171000	$0.2858000
2018-03-27	$0.3281000	$0.3124000	$0.3172000	$0.2913000
2018-03-26	$0.3543000	$0.3282000	$0.3546000	$0.2936000
2018-03-25	$0.3410000	$0.3543000	$0.3595000	$0.3101000
2018-03-24	$0.3649000	$0.3339000	$0.3719000	$0.3142000
2018-03-23	$0.3815000	$0.3667000	$0.4186000	$0.3575000
2018-03-22	$0.3578000	$0.3800000	$0.4303000	$0.3173000
2018-03-21	$0.2961000	$0.3578000	$0.3583000	$0.2973000
2018-03-20	$0.2999000	$0.3052000	$0.3452000	$0.2953000
2018-03-19	$0.3111000	$0.2867000	$0.3294000	$0.2594000
2018-03-18	$0.3135000	$0.3082000	$0.3408000	$0.2645000
2018-03-17	$0.3338000	$0.3135000	$0.3587000	$0.2939000
2018-03-16	$0.3532000	$0.3338000	$0.3809000	$0.3188000
2018-03-15	$0.3221000	$0.3532000	$0.3599000	$0.3146000
2018-03-14	$0.3865000	$0.3221000	$0.3599000	$0.3131000
2018-03-13	$0.4103000	$0.3865000	$0.4168000	$0.3779000
2018-03-12	$0.4536000	$0.4103000	$0.4568000	$0.3749000
2018-03-11	$0.3958000	$0.4537000	$0.4861000	$0.4019000
2018-03-10	$0.4180000	$0.3958000	$0.4210000	$0.3828000
2018-03-09	$0.4484000	$0.4180000	$0.4623000	$0.3795000
2018-03-08	$0.4864000	$0.4484000	$0.4862000	$0.4288000
2018-03-07	$0.5386000	$0.4864000	$0.5946000	$0.4617000
2018-03-06	$0.5994000	$0.5388000	$0.6173000	$0.5151000
2018-03-05	$0.6201000	$0.5996000	$0.6537000	$0.5835000
2018-03-04	$0.6338000	$0.6201000	$0.6530000	$0.5972000
2018-03-03	$0.6870000	$0.6280000	$0.7033000	$0.6246000
2018-03-02	$0.7307000	$0.6870000	$0.7341000	$0.6468000
2018-03-01	$0.6949000	$0.7652000	$0.7946000	$0.7169000
2018-02-28	$0.7225000	$0.7033000	$0.7817000	$0.6769000
2018-02-27	$0.7722000	$0.7225000	$0.9099000	$0.7173000
2018-02-26	$0.6865000	$0.7722000	$0.7791000	$0.6004000
2018-02-25	$0.6394000	$0.7008000	$0.7505000	$0.6174000
2018-02-24	$0.6938000	$0.6394000	$0.6821000	$0.6132000
2018-02-23	$0.7330000	$0.6838000	$0.7915000	$0.6410000
2018-02-22	$0.4302000	$0.7330000	$0.9648000	$0.4120000
2018-02-21	$0.4773000	$0.4301000	$0.4931000	$0.3570000
2018-02-20	$0.6178000	$0.4715000	$0.6219000	$0.4512000
2018-02-19	$0.5964000	$0.6178000	$0.6695000	$0.5950000
2018-02-18	$0.6668000	$0.5964000	$0.6535000	$0.5568000
2018-02-17	$0.6675000	$0.6668000	$0.7270000	$0.6659000
2018-02-16	$0.6371000	$0.6675000	$0.7020000	$0.6325000
2018-02-15	$0.6593000	$0.6371000	$0.6974000	$0.6371000
2018-02-14	$0.5511000	$0.6593000	$0.6611000	$0.6071000
2018-02-13	$0.6060000	$0.5511000	$0.5871000	$0.5508000
2018-02-12	$0.5676000	$0.6060000	$0.6420000	$0.5978000
2018-02-11	$0.6170000	$0.5727000	$0.6060000	$0.5411000
2018-02-10	$0.6497000	$0.6247000	$0.6402000	$0.5741000
2018-02-09	$0.5931000	$0.6470000	$0.8428000	$0.5715000
2018-02-08	$0.6095000	$0.5939000	$0.7346000	$0.5264000
2018-02-07	$0.6938000	$0.6083000	$0.7783000	$0.6082000
2018-02-06	$0.5514000	$0.6938000	$0.7701000	$0.3473000
2018-02-05	$0.6985000	$0.5515000	$0.6415000	$0.5515000
2018-02-04	$0.9307000	$0.6985000	$0.8407000	$0.6969000
2018-02-03	$0.8427000	$0.9307000	$0.9991000	$0.7227000
2018-02-02	$0.9461000	$0.8426000	$0.9208000	$0.7815000
2018-02-01	$1.13	$0.9461000	$1.04	$0.9124000
2018-01-31	$1.05	$1.13	$1.97	$0.9221000
2018-01-30	$1.14	$1.04	$1.59	$0.9574000
2018-01-29	$1.27	$1.14	$1.26	$1.11
2018-01-28	$1.38	$1.27	$1.48	$1.26
2018-01-27	$1.30	$1.38	$1.40	$1.29
2018-01-26	$1.29	$1.30	$1.45	$1.24
2018-01-25	$1.45	$1.29	$1.48	$1.29
2018-01-24	$1.62	$1.45	$1.71	$1.38
2018-01-23	$1.14	$1.63	$1.97	$1.12
2018-01-22	$1.33	$1.16	$1.27	$1.10
2018-01-21	$1.42	$1.33	$1.39	$1.21
2018-01-20	$1.32	$1.41	$1.59	$1.36
2018-01-19	$1.42	$1.32	$1.61	$1.32
2018-01-18	$0.0003350	$1.43	$1.45	$0.0003350
2018-01-17	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2018-01-16	$0.0004090	$0.0003380	$0.0003380	$0.0003380
2018-01-15	$0.0004090	$0.0004090	$0.0004090	$0.0004090
2018-01-14	$0.0004270	$0.0004090	$0.0004090	$0.0004090
2018-01-13	$0.0004150	$0.0004270	$0.0004270	$0.0004270
2018-01-12	$0.0003990	$0.0004150	$0.0004150	$0.0004150
2018-01-11	$0.0004480	$0.0003990	$0.0003990	$0.0003990
2018-01-10	$0.0004340	$0.0004480	$0.0004480	$0.0004480
2018-01-09	$0.0004490	$0.0004340	$0.0004340	$0.0004340
2018-01-08	$0.0004870	$0.0004490	$0.0004490	$0.0004490
2018-01-07	$0.0005150	$0.0004870	$0.0004870	$0.0004870
2018-01-06	$0.0005090	$0.0005150	$0.0005150	$0.0005150
2018-01-05	$0.0004550	$0.0005090	$0.0005090	$0.0005090
2018-01-04	$0.0004550	$0.0004550	$0.0004550	$0.0004550
2018-01-03	$0.0004430	$0.0004550	$0.0004550	$0.0004550
2018-01-02	$0.0004030	$0.0004430	$0.0004430	$0.0004430
2018-01-01	$0.0004160	$0.0004030	$0.0004030	$0.0004030
2017-12-31	$0.0003760	$0.0004160	$0.0004160	$0.0004160
2017-12-30	$0.0004320	$0.0003760	$0.0003760	$0.0003760
2017-12-29	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2017-12-28	$0.0004620	$0.0004320	$0.0004320	$0.0004320
2017-12-27	$0.0004730	$0.0004620	$0.0004620	$0.0004620
2017-12-26	$0.0004150	$0.0004730	$0.0004730	$0.0004730
2017-12-25	$0.0004140	$0.0004150	$0.0004150	$0.0004150
2017-12-24	$0.0004320	$0.0004140	$0.0004140	$0.0004140
2017-12-23	$0.0004100	$0.0004320	$0.0004320	$0.0004320
2017-12-22	$0.0004690	$0.0004100	$0.0004100	$0.0004100
2017-12-21	$0.0004940	$0.0004690	$0.0004690	$0.0004690
2017-12-20	$0.0005260	$0.0004940	$0.0004940	$0.0004940
2017-12-19	$0.0005690	$0.0005260	$0.0005260	$0.0005260
2017-12-18	$0.0005720	$0.0005690	$0.0005690	$0.0005690
2017-12-17	$0.0005800	$0.0005720	$0.0005720	$0.0005720
2017-12-16	$0.0005280	$0.0005800	$0.0005800	$0.0005800
2017-12-15	$0.0004940	$0.0005280	$0.0005280	$0.0005280
2017-12-14	$0.0004890	$0.0004940	$0.0004940	$0.0004940
2017-12-13	$0.0005120	$0.0004890	$0.0004890	$0.0004890
2017-12-12	$0.0005020	$0.0005120	$0.0005120	$0.0005120
2017-12-11	$0.0004520	$0.0005020	$0.0005020	$0.0005020
2017-12-10	$0.0004450	$0.0004520	$0.0004520	$0.0004520
2017-12-09	$0.0004810	$0.0004450	$0.0004450	$0.0004450
2017-12-08	$0.0005060	$0.0004810	$0.0004810	$0.0004810
2017-12-07	$0.0004120	$0.0005060	$0.0005060	$0.0005060
2017-12-06	$0.0003500	$0.0004120	$0.0004120	$0.0004120
2017-12-05	$0.0003490	$0.0003500	$0.0003500	$0.0003500
2017-12-04	$0.0003370	$0.0003490	$0.0003490	$0.0003490
2017-12-03	$0.0003270	$0.0003370	$0.0003370	$0.0003370
2017-12-02	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2017-12-01	$0.0002980	$0.0003260	$0.0003260	$0.0003260
2017-11-30	$0.0002950	$0.0002980	$0.0002980	$0.0002980
2017-11-29	$0.0002970	$0.0002950	$0.0002950	$0.0002950
2017-11-28	$0.0002920	$0.0002970	$0.0002970	$0.0002970
2017-11-27	$0.0002800	$0.0002920	$0.0002920	$0.0002920
2017-11-26	$0.0002630	$0.0002800	$0.0002800	$0.0002800
2017-11-25	$0.0002460	$0.0002630	$0.0002630	$0.0002630
2017-11-24	$0.0002400	$0.0002460	$0.0002460	$0.0002460
2017-11-23	$0.0002470	$0.0002400	$0.0002400	$0.0002400
2017-11-22	$0.0002430	$0.0002470	$0.0002470	$0.0002470
2017-11-21	$0.0002470	$0.0002430	$0.0002430	$0.0002430
2017-11-20	$0.0002410	$0.0002470	$0.0002470	$0.0002470
2017-11-19	$0.0002330	$0.0002410	$0.0002410	$0.0002410
2017-11-18	$0.0002310	$0.0002330	$0.0002330	$0.0002330
2017-11-17	$0.0002360	$0.0002310	$0.0002310	$0.0002310
2017-11-16	$0.0002180	$0.0002360	$0.0002360	$0.0002360
2017-11-15	$0.0001980	$0.0002180	$0.0002180	$0.0002180
2017-11-14	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2017-11-13	$0.0001760	$0.0001960	$0.0001960	$0.0001960
2017-11-12	$0.0001900	$0.0001760	$0.0001760	$0.0001760
2017-11-11	$0.0001970	$0.0001900	$0.0001900	$0.0001900
2017-11-10	$0.0003560	$0.0001970	$0.0003280	$0.0001970
2017-11-09	$0.0000740	$0.0003560	$0.0003560	$0.0000710
2017-11-08	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-07	$0.0001390	$0.0000710	$0.0001420	$0.0000710
2017-11-06	$0.0001480	$0.0001390	$0.0001390	$0.0001390
2017-11-05	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2017-11-04	$0.0001430	$0.0001470	$0.0001470	$0.0001470
2017-11-03	$0.0001400	$0.0001430	$0.0001430	$0.0001430
2017-11-02	$0.0001350	$0.0001400	$0.0001400	$0.0001400
2017-11-01	$0.0002580	$0.0001350	$0.0002700	$0.0001350
2017-10-31	$0.0002450	$0.0002580	$0.0003870	$0.0002580
2017-10-30	$0.0026440	$0.0003060	$0.0026330	$0.0003060
2017-10-29	$0.0024620	$0.0026430	$0.0026430	$0.0026430
2017-10-28	$0.0024790	$0.0024620	$0.0024620	$0.0024620
2017-10-27	$0.0018840	$0.0024790	$0.0024790	$0.0018450
2017-10-26	$0.0024080	$0.0018840	$0.0024730	$0.0018840
2017-10-25	$0.0022050	$0.0024080	$0.0024080	$0.0018350
2017-10-24	$0.0023020	$0.0022050	$0.0022050	$0.0021500
2017-10-23	$0.0022730	$0.0023020	$0.0023020	$0.0020660
2017-10-22	$0.0024030	$0.0022730	$0.0023930	$0.0020940
2017-10-21	$0.0023970	$0.0024030	$0.0024030	$0.0021020
2017-10-20	$0.0035900	$0.0023970	$0.0037760	$0.0021580
2017-10-19	$0.0022310	$0.0035900	$0.0035900	$0.0022790
2017-10-18	$0.0035830	$0.0022300	$0.0037920	$0.0022300
2017-10-17	$0.0021310	$0.0035830	$0.005543	$0.0020710
2017-10-16	$0.0010220	$0.0012090	$0.0013820	$0.0010370
2017-10-15	$0.5760000	$0.5722000	$0.5722000	$0.5722000
2017-10-14	$0.0027620	$0.0025630	$0.0029120	$0.0025630
2017-10-13	$0.0029880	$0.0027620	$0.0038900	$0.0027620
2017-10-12	$0.0036660	$0.0029880	$0.0041830	$0.0029880
2017-10-11	$0.0036680	$0.0036660	$0.0037150	$0.0036660
2017-10-10	$0.0046820	$0.0036680	$0.0046680	$0.0036200
2017-10-09	$0.0042430	$0.0046820	$0.0047770	$0.0040610
2017-10-08	$0.0044800	$0.0042430	$0.005765	$0.0041040
2017-10-07	$0.009050	$0.009182	$0.009182	$0.009182
2017-10-06	$0.008945	$0.009050	$0.009050	$0.009050
2017-10-05	$0.008733	$0.008945	$0.008945	$0.008945
2017-10-04	$0.008930	$0.008733	$0.008733	$0.008733
2017-10-03	$0.009111	$0.008930	$0.008930	$0.008930
2017-10-02	$0.009114	$0.009111	$0.009111	$0.009111
2017-10-01	$0.008852	$0.009114	$0.009555	$0.008938
2017-09-30	$0.0145200	$0.008852	$0.0237700	$0.008721
2017-09-29	$0.008391	$0.0145200	$0.0145200	$0.007845
2017-09-28	$0.0210600	$0.008391	$0.0247100	$0.007804
2017-09-27	$0.4907000	$0.5269000	$0.5269000	$0.5269000
2017-09-26	$0.5899000	$0.0307100	$0.5839000	$0.0157700
2017-09-25	$3.67	$0.5899000	$43.26	$0.3933000

Pair	Exchange
CAN/ETH	coinbene
CAN/ETH	coss
CAN/BTC	cryptopia
CAN/LTC	cryptopia
CAN/ETH	etherdelta
CAN/ETH	ethermium
CAN/BTC	gatecoin
CAN/ETH	gatecoin
CAN/BTC	huobikorea
CAN/ETH	huobikorea
CAN/USDT	huobikorea
CAN/BTC	huobipro
CAN/ETH	huobipro
CAN/USDT	huobipro
CAN/BTC	idax
CAN/ETH	idax
CAN/ETH	idex
CAN/BTC	kucoin
CAN/ETH	kucoin
CAN/BTC	liquid
CAN/ETH	liquid
CAN/QASH	liquid
CAN/USDT	mexc
CAN/BTC	novaexchange
CAN/DOGE	novaexchange
CAN/ESP2	novaexchange
CAN/ETH	novaexchange
CAN/KIC	novaexchange
CAN/LTC	novaexchange
CAN/MOON	novaexchange
CAN/BTC	qryptos

CanYaCoin (CAN)

Description

CanYa is a platform for the home and digital services industry, allowing users to find, book, pay and review service providers. The CanYaCoin is an ERC20 token based on the Ethereum blockchain, powering the platform payment system, enabling a decentralised, trustless and hedged escrow service, a single bridge between fiat and a variety of cryptocurrencies, a powerful rewards system to encourage network effects, and incentivised user-curation and userarbitration.

Full Name	CanYaCoin (CAN)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	canya.io/
Twitter	@canya_io
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

John-Paul Thorbjornsen, BTech: CEO & Co-Founder
Rowan Willson, BSc: CTO & Co-Founder
Chris McLoughlin, BBus: CMO & Co-Founder
Jet Yap, BSc: COO
Surya Wongtomo, Blt: Project Manager

The CanYa ICO will start on the 26th of November and will last until the 26th of December. The ICO token allocation represents 60% of the total token supply and will be available for a 0.00142857142 ETH starting price. The ICO funding target is 10,000 ETH while the maximum funding cap is 78,769 ETH.

Token Reserve Split (40%):

20% founders & advisers,
20% rewards pool,

The CanYa ICO feautes both a bonus and bounty campaigns.

Bonus Structure:

"Dolphin": ETH = 1400 CAN.
Tier 1: ETH = 1200 CAN.
Tier 2: ETH = 1000 CAN.

ICO Status	Ongoing
Token Supply	100000000
Start Date	2017-11-26
End Date	2017-12-26
Fund Raised (BTC)	10114.72254208 ETH
Fund Raised (USD)	7639953.37771
Start Price (USD)	0.00125
Security Audit Company	N/A
ICO Legal Form	LLC
ICO Jurisdiction	Australia
Legal Advisers	N/A
Blog	https://blog.canya.com.au/category/canyacoin/
White Paper	canya.io/assets/docs/WhitePaper.pdf