CannabisCoin (CANN) Price Today | Live Chart & Market Cap

Bitcoin (BTC) $62,838.61 2.52%
Ethereum (ETH) $1,657.37 2.08%
Tether (USDT) $1.00 -0.01%
Solana (SOL) 65.354665 2.73%
Cardano (ADA) $0.17 3.67%
Chainlink (LINK) $7.79 1.32%
Litecoin (LTC) $42.49 0.58%
Dash (DASH) $34.56 -0.08%
Polygon (MATIC) 0.25693 2.45%
Helium (HNT) 0.308552 -7.63%
X-Cash (XCASH) 2.0E-6 11.88%
Dogecoin (DOGE) $0.00 -1.14%

Cryptocurrencies: 29082

Markets: 113705

Market Cap: $2,156,256,702,927

24h Vol: $77,848,529,157

1 CannabisCoin (CANN) Rank 2058

$0.002065

CannabisCoin (CANN) Rank 2058

Website Twitter

321,124,783 CANN

CannabisCoin (CANN)

CANN

Full Name

CannabisCoin (CANN)

Symbol

CANN

Algorithm

X11

BTC Price

0.00000003 BTC

BTC Market

11 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

321,124,783 CANN

1h

0 %

24h

0 %

7d

0 %

Twitter

CannabisCoin (CANN)

Website

CannabisCoin (CANN)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-26	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-25	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-24	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-23	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-22	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-21	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-20	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-19	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-18	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-17	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-16	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-15	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-14	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-13	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-12	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-11	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-10	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-09	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-08	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-07	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-06	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-05	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-04	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-03	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-02	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-03-01	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-02-28	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-02-27	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-02-26	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-02-25	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-02-24	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-02-23	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-02-22	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-02-21	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-02-20	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-02-19	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-02-18	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-02-17	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-02-16	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-02-15	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-02-14	$0.0020650	$0.0020650	$0.0020650	$0.0020650
2026-02-13	$0.0019860	$0.0020670	$0.0020800	$0.0019760
2026-02-12	$0.0009300	$0.0019860	$0.0019870	$0.0009300
2026-02-11	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-02-10	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-02-09	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-02-08	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-02-07	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-02-06	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-02-05	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-02-04	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-02-03	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-02-02	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-02-01	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-01-31	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-01-30	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-01-29	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-01-28	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-01-27	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-01-26	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-01-25	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-01-24	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-01-23	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-01-22	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-01-21	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-01-20	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2026-01-19	$0.0009360	$0.0009300	$0.0009360	$0.0009220
2026-01-18	$0.0022490	$0.0009360	$0.0022490	$0.0009360
2026-01-17	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2026-01-16	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2026-01-15	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2026-01-14	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2026-01-13	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2026-01-12	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2026-01-11	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2026-01-10	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2026-01-09	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2026-01-08	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2026-01-07	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2026-01-06	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2026-01-05	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2026-01-04	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2026-01-03	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2026-01-02	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2026-01-01	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2025-12-31	$0.0022490	$0.0022490	$0.0022490	$0.0022490
2023-07-20	$0.005684	$0.005685	$0.005688	$0.005681
2023-07-19	$0.005674	$0.005684	$0.005684	$0.005684
2023-07-18	$0.005728	$0.005674	$0.005674	$0.005674
2023-07-17	$0.005747	$0.005728	$0.005728	$0.005728
2023-07-16	$0.005757	$0.005747	$0.005747	$0.005747
2023-07-15	$0.005763	$0.005757	$0.005757	$0.005757
2023-07-14	$0.005980	$0.005763	$0.005763	$0.005763
2023-07-13	$0.005773	$0.005980	$0.005980	$0.005980
2023-07-12	$0.005819	$0.005811	$0.005821	$0.005811
2023-07-11	$0.005780	$0.005819	$0.005819	$0.005819
2023-07-10	$0.005732	$0.005780	$0.005780	$0.005780
2023-07-09	$0.005756	$0.005732	$0.005732	$0.005732
2023-07-08	$0.005766	$0.005756	$0.005756	$0.005756
2023-07-07	$0.005684	$0.005766	$0.005766	$0.005766
2023-07-06	$0.005796	$0.005684	$0.005684	$0.005684
2023-07-05	$0.005847	$0.005796	$0.005796	$0.005796
2023-07-04	$0.005920	$0.005847	$0.005847	$0.005847
2023-07-03	$0.005817	$0.005920	$0.005920	$0.005920
2023-07-02	$0.005812	$0.005817	$0.005817	$0.005817
2023-07-01	$0.005789	$0.005812	$0.005812	$0.005812
2023-06-30	$0.005785	$0.005789	$0.005789	$0.005789
2023-06-29	$0.005715	$0.005785	$0.005785	$0.005785
2023-06-28	$0.005833	$0.005715	$0.005715	$0.005715
2023-06-27	$0.005752	$0.005833	$0.005833	$0.005833
2023-06-26	$0.005790	$0.005752	$0.005752	$0.005752
2023-06-25	$0.005804	$0.005790	$0.005790	$0.005790
2023-06-24	$0.005833	$0.005804	$0.005804	$0.005804
2023-06-23	$0.005680	$0.005833	$0.005833	$0.005833
2023-06-22	$0.005700	$0.005680	$0.005680	$0.005680
2023-06-21	$0.005381	$0.005376	$0.005394	$0.005373
2023-06-20	$0.005099	$0.005381	$0.005381	$0.005381
2023-06-19	$0.005004	$0.005099	$0.005099	$0.005099
2023-06-18	$0.005037	$0.005004	$0.005004	$0.005004
2023-06-17	$0.006056	$0.006097	$0.006097	$0.006097
2023-06-16	$0.005882	$0.006056	$0.006056	$0.006056
2023-06-15	$0.005779	$0.005882	$0.005882	$0.005882
2023-06-14	$0.005963	$0.005779	$0.005779	$0.005779
2023-06-13	$0.005958	$0.005963	$0.005963	$0.005963
2023-06-12	$0.005965	$0.005958	$0.005958	$0.005958
2023-06-11	$0.005947	$0.005965	$0.005965	$0.005965
2023-06-10	$0.006091	$0.005947	$0.005947	$0.005947
2023-06-09	$0.006097	$0.006091	$0.006091	$0.006091
2023-06-08	$0.006060	$0.006097	$0.006097	$0.006097
2023-06-07	$0.006271	$0.006060	$0.006060	$0.006060
2023-06-06	$0.005920	$0.006271	$0.006271	$0.006271
2023-06-05	$0.006239	$0.005920	$0.005920	$0.005920
2023-06-04	$0.006228	$0.006239	$0.006239	$0.006239
2023-06-03	$0.006268	$0.006228	$0.006228	$0.006228
2023-06-02	$0.006170	$0.006268	$0.006268	$0.006268
2023-06-01	$0.006261	$0.006170	$0.006170	$0.006170
2023-05-31	$0.006371	$0.006261	$0.006261	$0.006261
2023-05-30	$0.006382	$0.006371	$0.006371	$0.006371
2023-05-29	$0.006458	$0.006382	$0.006382	$0.006382
2023-05-28	$0.006181	$0.006458	$0.006458	$0.006458
2023-05-27	$0.006146	$0.006181	$0.006181	$0.006181
2023-05-26	$0.006090	$0.006146	$0.006146	$0.006146
2023-05-25	$0.006055	$0.006090	$0.006090	$0.006090
2023-05-16	$0.006250	$0.006272	$0.006272	$0.006246
2023-05-15	$0.006194	$0.006250	$0.006250	$0.006250
2023-05-14	$0.006162	$0.006194	$0.006194	$0.006194
2023-05-13	$0.006166	$0.006162	$0.006162	$0.006162
2023-05-12	$0.006208	$0.006166	$0.006166	$0.006166
2023-05-11	$0.006354	$0.006208	$0.006208	$0.006208
2023-05-10	$0.006366	$0.006354	$0.006354	$0.006354
2023-05-09	$0.006390	$0.006366	$0.006366	$0.006366
2023-05-08	$0.006572	$0.006390	$0.006390	$0.006390
2023-05-07	$0.006657	$0.006572	$0.006572	$0.006572
2023-05-06	$0.006797	$0.006657	$0.006657	$0.006657
2023-05-05	$0.006639	$0.006797	$0.006797	$0.006797
2023-05-04	$0.006679	$0.006639	$0.006639	$0.006639
2023-05-03	$0.006600	$0.006679	$0.006679	$0.006679
2023-05-02	$0.006460	$0.006600	$0.006600	$0.006600
2023-05-01	$0.006724	$0.006460	$0.006460	$0.006460
2023-04-30	$0.006728	$0.006724	$0.006724	$0.006724
2023-04-29	$0.007628	$0.007605	$0.007605	$0.007605
2023-04-28	$0.007666	$0.007628	$0.007628	$0.007628
2023-04-27	$0.007393	$0.007666	$0.007666	$0.007666
2023-04-26	$0.007360	$0.007393	$0.007393	$0.007393
2023-04-25	$0.007155	$0.007360	$0.007360	$0.007360
2023-04-24	$0.007175	$0.007155	$0.007155	$0.007155
2023-04-23	$0.007233	$0.007219	$0.007234	$0.007211
2023-04-22	$0.007088	$0.007233	$0.007233	$0.007233
2023-04-21	$0.007344	$0.007088	$0.007088	$0.007088
2023-04-20	$0.007495	$0.007344	$0.007344	$0.007344
2023-04-19	$0.007903	$0.007495	$0.007495	$0.007495
2023-04-18	$0.007656	$0.007903	$0.007903	$0.007903
2023-04-17	$0.007884	$0.007656	$0.007656	$0.007656
2023-04-16	$0.007884	$0.007884	$0.007884	$0.007884
2023-04-15	$0.007928	$0.007884	$0.007884	$0.007884
2023-04-14	$0.007905	$0.007928	$0.007928	$0.007928
2023-04-13	$0.007775	$0.007905	$0.007905	$0.007905
2023-04-12	$0.007859	$0.007775	$0.007775	$0.007775
2023-04-11	$0.007710	$0.007859	$0.007859	$0.007859
2023-04-10	$0.007369	$0.007710	$0.007710	$0.007710
2023-04-09	$0.007268	$0.007369	$0.007369	$0.007369
2023-04-08	$0.006419	$0.007268	$0.007268	$0.006429
2023-04-07	$0.006450	$0.006419	$0.006419	$0.006419
2023-04-06	$0.006482	$0.006450	$0.006450	$0.006450
2023-04-05	$0.006481	$0.006482	$0.006482	$0.006482
2023-04-04	$0.0044500	$0.0045090	$0.0045090	$0.0045090
2023-04-03	$0.0045100	$0.0044500	$0.0044500	$0.0044500
2023-04-02	$0.0045540	$0.0045100	$0.0045100	$0.0045100
2023-04-01	$0.0045560	$0.0045540	$0.0045540	$0.0045540
2023-03-31	$0.0044860	$0.0045560	$0.0045560	$0.0045560
2023-03-30	$0.0045370	$0.0044860	$0.0044860	$0.0044860
2023-03-29	$0.0043640	$0.0045370	$0.0045370	$0.0045370
2023-03-28	$0.0043430	$0.0043640	$0.0043640	$0.0043640
2023-03-27	$0.0044790	$0.0043430	$0.0043430	$0.0043430
2023-03-26	$0.0043990	$0.0044790	$0.0044790	$0.0044790
2023-03-25	$0.0043990	$0.0043990	$0.0043990	$0.0043990
2023-03-24	$0.0045350	$0.0043990	$0.0043990	$0.0043990
2023-03-23	$0.0043710	$0.0045350	$0.0045350	$0.0045350
2023-03-22	$0.0045100	$0.0043710	$0.0043710	$0.0043710
2023-03-21	$0.0044490	$0.0045100	$0.0045100	$0.0045100
2023-03-20	$0.0044860	$0.0044490	$0.0044490	$0.0044490
2023-03-19	$0.0043160	$0.0044860	$0.0044860	$0.0044860
2023-03-18	$0.0043900	$0.0043160	$0.0043160	$0.0043160
2023-03-17	$0.0040080	$0.0043900	$0.0043900	$0.0043900
2023-03-16	$0.0038990	$0.0040080	$0.0040080	$0.0040080
2023-03-15	$0.0039610	$0.0038990	$0.0038990	$0.0038990
2023-03-14	$0.0038730	$0.0039610	$0.0039610	$0.0039610
2023-03-13	$0.0035490	$0.0038730	$0.0038730	$0.0038730
2023-03-12	$0.0032980	$0.0035490	$0.0035490	$0.0035490
2023-03-11	$0.0032330	$0.0032980	$0.0032980	$0.0032980
2023-03-10	$0.0032590	$0.0032330	$0.0032330	$0.0032330
2023-03-09	$0.0034730	$0.0032590	$0.0032590	$0.0032590
2023-03-08	$0.0035520	$0.0034730	$0.0034730	$0.0034730
2023-03-07	$0.0035860	$0.0035520	$0.0035520	$0.0035520
2023-03-06	$0.0035890	$0.0035860	$0.0035860	$0.0035860
2023-03-05	$0.0035760	$0.0035890	$0.0035890	$0.0035890
2023-03-04	$0.0035780	$0.0035760	$0.0035760	$0.0035760
2023-03-03	$0.0037550	$0.0035780	$0.0035780	$0.0035780
2023-03-02	$0.0037830	$0.0037550	$0.0037550	$0.0037550
2023-03-01	$0.0037010	$0.0037830	$0.0037830	$0.0037830
2023-02-28	$0.0037580	$0.0037010	$0.0037010	$0.0037010
2023-02-27	$0.0037690	$0.0037580	$0.0037580	$0.0037580
2023-02-26	$0.0037070	$0.0037690	$0.0037690	$0.0037690
2023-02-25	$0.0037100	$0.0037070	$0.0037070	$0.0037070
2023-02-24	$0.0038310	$0.0037100	$0.0037100	$0.0037100
2023-02-23	$0.0038700	$0.0038310	$0.0038310	$0.0038310
2023-02-22	$0.0039120	$0.0038700	$0.0038700	$0.0038700
2023-02-21	$0.0039740	$0.0039120	$0.0039120	$0.0039120
2023-02-20	$0.0038860	$0.0039740	$0.0039740	$0.0039740
2023-02-19	$0.0039420	$0.0038860	$0.0038860	$0.0038860
2023-02-18	$0.0039330	$0.0039420	$0.0039420	$0.0039420
2023-02-17	$0.0037650	$0.0039330	$0.0039330	$0.0039330
2023-02-16	$0.0038930	$0.0037650	$0.0037650	$0.0037650
2023-02-15	$0.0035530	$0.0038930	$0.0038930	$0.0038930
2023-02-14	$0.0034860	$0.0035530	$0.0035530	$0.0035530
2023-02-13	$0.0034860	$0.0034860	$0.0034860	$0.0034860
2023-02-12	$0.0034980	$0.0034860	$0.0034860	$0.0034860
2023-02-11	$0.0034620	$0.0034980	$0.0034980	$0.0034980
2023-02-10	$0.0034890	$0.0034620	$0.0034620	$0.0034620
2023-02-09	$0.0036740	$0.0034890	$0.0034890	$0.0034890
2023-02-08	$0.0037200	$0.0036740	$0.0036740	$0.0036740
2023-02-07	$0.0036420	$0.0037200	$0.0037200	$0.0037200
2023-02-06	$0.0036710	$0.0036420	$0.0036420	$0.0036420
2023-02-05	$0.0037330	$0.0036710	$0.0036710	$0.0036710
2023-02-04	$0.0037500	$0.0037330	$0.0037330	$0.0037330
2023-02-03	$0.0037550	$0.0037500	$0.0037500	$0.0037500
2023-02-02	$0.0037970	$0.0037550	$0.0037550	$0.0037550
2023-02-01	$0.0037010	$0.0037970	$0.0037970	$0.0037970
2023-01-31	$0.0036530	$0.0037010	$0.0037010	$0.0037010
2023-01-30	$0.0038000	$0.0036530	$0.0036530	$0.0036530
2023-01-29	$0.0036850	$0.0038000	$0.0038000	$0.0038000
2023-01-28	$0.0036920	$0.0036850	$0.0036850	$0.0036850
2023-01-27	$0.0036810	$0.0036920	$0.0036920	$0.0036920
2023-01-26	$0.0036910	$0.0036810	$0.0036810	$0.0036810
2023-01-25	$0.0036220	$0.0036910	$0.0036910	$0.0036910
2023-01-24	$0.0036670	$0.0036220	$0.0036220	$0.0036220
2023-01-23	$0.0036340	$0.0036670	$0.0036670	$0.0036670
2023-01-22	$0.0036460	$0.0036340	$0.0036340	$0.0036340
2023-01-21	$0.0036280	$0.0036460	$0.0036460	$0.0036460
2023-01-20	$0.0033730	$0.0036280	$0.0036280	$0.0036280
2023-01-19	$0.0033090	$0.0033730	$0.0033730	$0.0033730
2023-01-18	$0.0033820	$0.0033090	$0.0033090	$0.0033090
2023-01-17	$0.0033900	$0.0033820	$0.0033820	$0.0033820
2023-01-16	$0.0033410	$0.0033900	$0.0033900	$0.0033900
2023-01-15	$0.0033530	$0.0033410	$0.0033410	$0.0033410
2023-01-14	$0.0031890	$0.0033530	$0.0033530	$0.0033530
2023-01-13	$0.0030160	$0.0031890	$0.0031890	$0.0031890
2023-01-12	$0.0028700	$0.0030160	$0.0030160	$0.0030160
2023-01-11	$0.0027910	$0.0028700	$0.0028700	$0.0028700
2023-01-10	$0.0027490	$0.0027910	$0.0027910	$0.0027910
2023-01-09	$0.0027390	$0.0027490	$0.0027490	$0.0027490
2023-01-08	$0.0027110	$0.0027390	$0.0027390	$0.0027390
2023-01-07	$0.0027110	$0.0027110	$0.0027110	$0.0027110
2023-01-06	$0.0026920	$0.0027110	$0.0027110	$0.0027110
2023-01-05	$0.0026950	$0.0026920	$0.0026920	$0.0026920
2023-01-04	$0.0026670	$0.0026950	$0.0026950	$0.0026950
2023-01-03	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2023-01-02	$0.0026580	$0.0026670	$0.0026670	$0.0026670
2023-01-01	$0.0026450	$0.0026580	$0.0026580	$0.0026580
2022-12-31	$0.0026560	$0.0026450	$0.0026450	$0.0026450
2022-12-30	$0.0026610	$0.0026560	$0.0026560	$0.0026560
2022-12-29	$0.0026460	$0.0026610	$0.0026610	$0.0026610
2022-12-28	$0.0026720	$0.0026460	$0.0026460	$0.0026460
2022-12-27	$0.006090	$0.0026720	$0.006012	$0.0026720
2022-12-26	$0.006058	$0.006090	$0.006090	$0.006090
2022-12-25	$0.006061	$0.006058	$0.006058	$0.006058
2022-12-24	$0.006041	$0.006061	$0.006061	$0.006061
2022-12-23	$0.006054	$0.006041	$0.006041	$0.006041
2022-12-22	$0.006056	$0.006054	$0.006054	$0.006054
2022-12-21	$0.006084	$0.006056	$0.006056	$0.006056
2022-12-20	$0.005919	$0.006084	$0.006084	$0.006084
2022-12-19	$0.006027	$0.005919	$0.005919	$0.005919
2022-12-18	$0.006041	$0.006027	$0.006027	$0.006027
2022-12-17	$0.005997	$0.006041	$0.006041	$0.006041
2022-12-16	$0.006249	$0.005997	$0.005997	$0.005997
2022-12-15	$0.006408	$0.006249	$0.006249	$0.006249
2022-12-14	$0.006399	$0.006408	$0.006408	$0.006408
2022-12-13	$0.006195	$0.006399	$0.006399	$0.006399
2022-12-12	$0.006154	$0.006195	$0.006195	$0.006195
2022-12-11	$0.006167	$0.006154	$0.006154	$0.006154
2022-12-10	$0.006166	$0.006167	$0.006167	$0.006167
2022-12-09	$0.006201	$0.006166	$0.006166	$0.006166
2022-12-08	$0.005220	$0.006201	$0.006201	$0.005340
2022-12-07	$0.005297	$0.005220	$0.005220	$0.005220
2022-12-06	$0.005260	$0.005297	$0.005297	$0.005297
2022-12-05	$0.005305	$0.005260	$0.005260	$0.005260
2022-12-04	$0.005235	$0.005305	$0.005305	$0.005305
2022-12-03	$0.005299	$0.005235	$0.005235	$0.005235
2022-12-02	$0.005263	$0.005299	$0.005299	$0.005299
2022-12-01	$0.005320	$0.005334	$0.005334	$0.005312
2022-11-30	$0.005094	$0.005320	$0.005320	$0.005320
2022-11-29	$0.005024	$0.005094	$0.005094	$0.005094
2022-11-28	$0.005090	$0.005024	$0.005024	$0.005024
2022-11-27	$0.005100	$0.005090	$0.005090	$0.005090
2022-11-26	$0.005118	$0.005100	$0.005100	$0.005100
2022-11-25	$0.005142	$0.005118	$0.005118	$0.005118
2022-11-24	$0.005143	$0.005142	$0.005142	$0.005142
2022-11-23	$0.005021	$0.005143	$0.005143	$0.005143
2022-11-22	$0.0048860	$0.005021	$0.005021	$0.005021
2022-11-21	$0.005039	$0.0048860	$0.0048860	$0.0048860
2022-11-20	$0.005172	$0.005039	$0.005039	$0.005039
2022-11-19	$0.005170	$0.005172	$0.005172	$0.005172
2022-11-18	$0.005171	$0.005170	$0.005170	$0.005170
2022-11-17	$0.005161	$0.005171	$0.005171	$0.005171
2022-11-16	$0.005233	$0.005161	$0.005161	$0.005161
2022-11-15	$0.005144	$0.005233	$0.005233	$0.005233
2022-11-14	$0.0048920	$0.005144	$0.005144	$0.0049780
2022-11-13	$0.005032	$0.0048920	$0.0048920	$0.0048920
2022-11-12	$0.005102	$0.005032	$0.005032	$0.005032
2022-11-11	$0.005268	$0.005102	$0.005102	$0.005102
2022-11-10	$0.0047460	$0.005268	$0.005268	$0.005268
2022-11-09	$0.005563	$0.0047460	$0.0047460	$0.0047460
2022-11-08	$0.006178	$0.005563	$0.005563	$0.005563
2022-11-07	$0.006273	$0.006178	$0.006178	$0.006178
2022-11-06	$0.006390	$0.006273	$0.006273	$0.006273
2022-11-05	$0.006345	$0.006390	$0.006390	$0.006390
2022-11-04	$0.005860	$0.006134	$0.006134	$0.006134
2022-11-03	$0.005844	$0.005860	$0.005860	$0.005860
2022-11-02	$0.005939	$0.005844	$0.005844	$0.005844
2022-11-01	$0.005943	$0.005939	$0.005939	$0.005939
2022-10-31	$0.005983	$0.005943	$0.005943	$0.005943
2022-10-30	$0.006038	$0.005983	$0.005983	$0.005983
2022-10-29	$0.005974	$0.006038	$0.006038	$0.006038
2022-10-28	$0.005886	$0.005974	$0.005974	$0.005974
2022-10-27	$0.006025	$0.005886	$0.005886	$0.005886
2022-10-26	$0.005825	$0.006025	$0.006025	$0.006025
2022-10-25	$0.005606	$0.005825	$0.005825	$0.005825
2022-10-24	$0.005676	$0.005606	$0.005606	$0.005606
2022-10-23	$0.005570	$0.005571	$0.005574	$0.005570
2022-10-22	$0.005558	$0.005570	$0.005570	$0.005570
2022-10-21	$0.005523	$0.005558	$0.005558	$0.005558
2022-10-20	$0.005546	$0.005523	$0.005523	$0.005523
2022-10-19	$0.005606	$0.005546	$0.005546	$0.005546
2022-10-18	$0.005670	$0.005606	$0.005606	$0.005606
2022-10-17	$0.005587	$0.005670	$0.005670	$0.005670
2022-10-16	$0.005530	$0.005587	$0.005587	$0.005587
2022-10-15	$0.005563	$0.005568	$0.005576	$0.005561
2022-10-14	$0.005620	$0.005563	$0.005563	$0.005563
2022-10-13	$0.005555	$0.005620	$0.005620	$0.005620
2022-10-12	$0.005527	$0.005555	$0.005555	$0.005555
2022-10-11	$0.005548	$0.005527	$0.005527	$0.005527
2022-10-10	$0.005638	$0.005548	$0.005548	$0.005548
2022-10-09	$0.005632	$0.005638	$0.005638	$0.005638
2022-10-08	$0.007032	$0.005632	$0.006991	$0.005632
2022-10-07	$0.007187	$0.007032	$0.007032	$0.007032
2022-10-06	$0.007258	$0.007187	$0.007187	$0.007187
2022-10-05	$0.007324	$0.005871	$0.007324	$0.005868
2022-10-04	$0.007068	$0.007324	$0.007324	$0.007324
2022-10-03	$0.006861	$0.007068	$0.007068	$0.007068
2022-10-02	$0.006953	$0.006861	$0.006861	$0.006861
2022-10-01	$0.006993	$0.006953	$0.006953	$0.006953
2022-09-30	$0.007054	$0.006993	$0.006993	$0.006993
2022-09-29	$0.006989	$0.007054	$0.007054	$0.007054
2022-09-28	$0.006869	$0.006989	$0.006989	$0.006989
2022-09-27	$0.006923	$0.006869	$0.006869	$0.006869
2022-09-26	$0.006772	$0.006923	$0.006923	$0.006923
2022-09-25	$0.006813	$0.006772	$0.006772	$0.006772
2022-09-24	$0.006945	$0.006813	$0.006813	$0.006813
2022-09-23	$0.006986	$0.006945	$0.006945	$0.006945
2022-09-22	$0.006648	$0.006986	$0.006986	$0.006986
2022-09-21	$0.006797	$0.006648	$0.006648	$0.006648
2022-09-20	$0.007035	$0.006797	$0.006797	$0.006797
2022-09-19	$0.006990	$0.007035	$0.007035	$0.007035
2022-09-18	$0.007243	$0.006990	$0.006990	$0.006990
2022-09-17	$0.007129	$0.007243	$0.007243	$0.007243
2022-09-16	$0.007092	$0.007129	$0.007129	$0.007129
2022-09-15	$0.007284	$0.007092	$0.007092	$0.007092
2022-09-14	$0.007263	$0.007284	$0.007284	$0.007284
2022-09-13	$0.008064	$0.008053	$0.008080	$0.008045
2022-09-12	$0.007861	$0.008064	$0.008064	$0.008064
2022-09-11	$0.007796	$0.007861	$0.007861	$0.007861
2022-09-10	$0.007693	$0.007796	$0.007796	$0.007796
2022-09-09	$0.006956	$0.007693	$0.007693	$0.007693
2022-09-08	$0.006944	$0.006956	$0.006956	$0.006956
2022-09-07	$0.006765	$0.006944	$0.006944	$0.006944
2022-09-06	$0.007126	$0.006765	$0.006765	$0.006765
2022-09-05	$0.007201	$0.007126	$0.007126	$0.007126
2022-09-04	$0.007141	$0.007201	$0.007201	$0.007201
2022-09-03	$0.007185	$0.007141	$0.007141	$0.007141
2022-09-02	$0.007247	$0.007185	$0.007185	$0.007185
2022-09-01	$0.007218	$0.007247	$0.007247	$0.007247
2022-08-31	$0.007133	$0.007218	$0.007218	$0.007218
2022-08-30	$0.007305	$0.007133	$0.007133	$0.007133
2022-08-29	$0.007039	$0.007305	$0.007305	$0.007305
2022-08-28	$0.007214	$0.007039	$0.007039	$0.007039
2022-08-27	$0.007289	$0.007214	$0.007214	$0.007214
2022-08-26	$0.007764	$0.007289	$0.007289	$0.007289
2022-08-25	$0.007693	$0.007764	$0.007764	$0.007764
2022-08-24	$0.007747	$0.007693	$0.007693	$0.007693
2022-08-23	$0.007704	$0.007747	$0.007747	$0.007747
2022-08-22	$0.007745	$0.007704	$0.007704	$0.007704
2022-08-21	$0.007611	$0.007745	$0.007745	$0.007745
2022-08-20	$0.007500	$0.007611	$0.007611	$0.007611
2022-08-19	$0.008353	$0.007500	$0.007500	$0.007500
2022-08-18	$0.008402	$0.008353	$0.008353	$0.008353
2022-08-17	$0.008589	$0.008402	$0.008402	$0.008402
2022-08-16	$0.008677	$0.008589	$0.008589	$0.008589
2022-08-15	$0.008753	$0.008677	$0.008677	$0.008677
2022-08-14	$0.008802	$0.008753	$0.008753	$0.008753
2022-08-13	$0.008788	$0.008802	$0.008802	$0.008802
2022-08-12	$0.008620	$0.008788	$0.008788	$0.008788
2022-08-11	$0.008625	$0.008620	$0.008620	$0.008620
2022-08-10	$0.008336	$0.008625	$0.008625	$0.008625
2022-08-09	$0.008574	$0.008336	$0.008336	$0.008336
2022-08-08	$0.008345	$0.008574	$0.008574	$0.008574
2022-08-07	$0.008264	$0.008345	$0.008345	$0.008345
2022-08-06	$0.008395	$0.008264	$0.008264	$0.008264
2022-08-05	$0.008144	$0.008155	$0.008166	$0.008133
2022-08-04	$0.008217	$0.008144	$0.008144	$0.008144
2022-08-03	$0.008277	$0.008217	$0.008217	$0.008217
2022-08-02	$0.008378	$0.008277	$0.008277	$0.008277
2022-08-01	$0.008391	$0.008378	$0.008378	$0.008378
2022-07-31	$0.008513	$0.008391	$0.008391	$0.008391
2022-07-30	$0.008557	$0.008513	$0.008513	$0.008513
2022-07-29	$0.008588	$0.008557	$0.008557	$0.008557
2022-07-28	$0.008266	$0.008588	$0.008588	$0.008588
2022-07-27	$0.007653	$0.008266	$0.008266	$0.008266
2022-07-26	$0.007670	$0.007653	$0.007653	$0.007653
2022-07-25	$0.008131	$0.007670	$0.007670	$0.007670
2022-07-24	$0.008083	$0.008131	$0.008131	$0.008131
2022-07-22	$0.008335	$0.008339	$0.008344	$0.008315
2022-07-21	$0.008360	$0.008335	$0.008335	$0.008335
2022-07-20	$0.008424	$0.008360	$0.008360	$0.008360
2022-07-19	$0.008081	$0.008424	$0.008424	$0.008424
2022-07-18	$0.007485	$0.008081	$0.008081	$0.008081
2022-07-17	$0.007632	$0.007485	$0.007485	$0.007485
2022-07-16	$0.007498	$0.007632	$0.007632	$0.007632
2022-07-15	$0.007408	$0.007498	$0.007498	$0.007498
2022-07-14	$0.007283	$0.007408	$0.007408	$0.007408
2022-07-13	$0.006951	$0.007283	$0.007283	$0.007283
2022-07-12	$0.007180	$0.006951	$0.006951	$0.006951
2022-07-11	$0.007505	$0.007180	$0.007180	$0.007180
2022-07-10	$0.007770	$0.007505	$0.007505	$0.007505
2022-07-09	$0.007773	$0.007770	$0.007770	$0.007770
2022-07-08	$0.007780	$0.007773	$0.007773	$0.007773
2022-07-07	$0.007396	$0.007780	$0.007780	$0.007780
2022-07-06	$0.007257	$0.007396	$0.007396	$0.007396
2022-07-05	$0.007277	$0.007257	$0.007257	$0.007257
2022-07-04	$0.006946	$0.007277	$0.007277	$0.007277
2022-07-03	$0.006921	$0.006946	$0.006946	$0.006946
2022-07-02	$0.006930	$0.006921	$0.006921	$0.006921
2022-07-01	$0.007167	$0.006930	$0.006930	$0.006930
2022-06-30	$0.007234	$0.007167	$0.007167	$0.007167
2022-06-27	$0.007571	$0.007575	$0.007588	$0.007553
2022-06-26	$0.007731	$0.007571	$0.007571	$0.007571
2022-06-25	$0.007639	$0.007731	$0.007731	$0.007731
2022-06-24	$0.007595	$0.007639	$0.007639	$0.007639
2022-06-23	$0.007184	$0.007595	$0.007595	$0.007595
2022-06-22	$0.007452	$0.007184	$0.007184	$0.007184
2022-06-21	$0.007398	$0.007415	$0.007418	$0.007387
2022-06-20	$0.007399	$0.007398	$0.007398	$0.007398
2022-06-19	$0.006824	$0.007399	$0.007399	$0.007399
2022-06-18	$0.007356	$0.006824	$0.006824	$0.006824
2022-06-17	$0.007334	$0.007356	$0.007356	$0.007356
2022-06-16	$0.008124	$0.007334	$0.007334	$0.007334
2022-06-15	$0.007963	$0.008124	$0.008124	$0.008124
2022-06-14	$0.008090	$0.007963	$0.007963	$0.007963
2022-06-13	$0.009571	$0.008090	$0.008090	$0.008090
2022-06-12	$0.0102200	$0.009571	$0.009571	$0.009571
2022-06-11	$0.0104600	$0.0102200	$0.0102200	$0.0102200
2022-06-10	$0.0108300	$0.0104600	$0.0104600	$0.0104600
2022-06-09	$0.0108700	$0.0108300	$0.0108300	$0.0108300
2022-06-08	$0.0112000	$0.0108700	$0.0108700	$0.0108700
2022-06-07	$0.0112900	$0.0112000	$0.0112000	$0.0112000
2022-06-06	$0.0107600	$0.0112900	$0.0112900	$0.0112900
2022-06-05	$0.0107400	$0.0107600	$0.0107600	$0.0107600
2022-06-04	$0.0106800	$0.0107400	$0.0107400	$0.0107400
2022-06-03	$0.0109600	$0.0106800	$0.0106800	$0.0106800
2022-06-02	$0.0107200	$0.0109600	$0.0109600	$0.0109600
2022-06-01	$0.0114400	$0.0107200	$0.0107200	$0.0107200
2022-05-31	$0.0114200	$0.0114400	$0.0114400	$0.0114400
2022-05-30	$0.0106000	$0.0114200	$0.0114200	$0.0114200
2022-05-29	$0.0104400	$0.0106000	$0.0106000	$0.0106000
2022-05-28	$0.0103000	$0.0104400	$0.0104400	$0.0104400
2022-05-27	$0.0105100	$0.0103000	$0.0103000	$0.0103000
2022-05-26	$0.0106200	$0.0105100	$0.0105100	$0.0105100
2022-05-25	$0.0106700	$0.0106200	$0.0106200	$0.0106200
2022-05-24	$0.0104700	$0.0106700	$0.0106700	$0.0106700
2022-05-23	$0.0109000	$0.0104700	$0.0104700	$0.0104700
2022-05-22	$0.0105900	$0.0109000	$0.0109000	$0.0109000
2022-05-21	$0.0105000	$0.0105900	$0.0105900	$0.0105900
2022-05-20	$0.0109000	$0.0105000	$0.0105000	$0.0105000
2022-05-19	$0.0103200	$0.0109000	$0.0109000	$0.0109000
2022-05-18	$0.0109500	$0.0103400	$0.0103400	$0.0103400
2022-05-17	$0.0107400	$0.0109500	$0.0109500	$0.0109500
2022-05-16	$0.0112700	$0.0107400	$0.0107400	$0.0107400
2022-05-15	$0.0108200	$0.0112700	$0.0112700	$0.0112700
2022-05-14	$0.0105300	$0.0108200	$0.0108200	$0.0108200
2022-05-13	$0.0104100	$0.0105300	$0.0105300	$0.0105300
2022-05-12	$0.0104500	$0.0104100	$0.0104100	$0.0104100
2022-05-11	$0.0111600	$0.0104500	$0.0104500	$0.0104500
2022-05-10	$0.0111300	$0.0111600	$0.0114700	$0.0111600
2022-05-09	$0.0125900	$0.0111300	$0.0111300	$0.0111300
2022-05-08	$0.0131200	$0.0125900	$0.0125900	$0.0125900
2022-05-07	$0.0133200	$0.0131200	$0.0131200	$0.0131200
2022-05-06	$0.0135200	$0.0133200	$0.0133200	$0.0133200
2022-05-05	$0.0142800	$0.0135200	$0.0135200	$0.0131600
2022-05-04	$0.0135800	$0.0142800	$0.0142800	$0.0142800
2022-05-03	$0.0138600	$0.0135800	$0.0135800	$0.0135800
2022-05-02	$0.0138500	$0.0138600	$0.0138600	$0.0138600
2022-05-01	$0.0135500	$0.0138500	$0.0138500	$0.0138500
2022-04-30	$0.0138900	$0.0135500	$0.0135500	$0.0135500
2022-04-29	$0.0143100	$0.0138900	$0.0138900	$0.0138900
2022-04-28	$0.0141300	$0.0143100	$0.0143100	$0.0143100
2022-04-27	$0.0137200	$0.0141300	$0.0141300	$0.0141300
2022-04-26	$0.0145600	$0.0137200	$0.0137200	$0.0137200
2022-04-25	$0.0142100	$0.0145600	$0.0145600	$0.0145600
2022-04-24	$0.0142000	$0.0142100	$0.0142100	$0.0142100
2022-04-23	$0.0143000	$0.0142000	$0.0142000	$0.0142000
2022-04-22	$0.0145800	$0.0143000	$0.0143000	$0.0143000
2022-04-21	$0.0169600	$0.0145800	$0.0166000	$0.007693
2022-04-20	$0.0116200	$0.0169600	$0.0169600	$0.006620
2022-04-19	$0.0114300	$0.0116200	$0.0116200	$0.0116200
2022-04-18	$0.0111100	$0.0114300	$0.0114300	$0.0114300
2022-04-17	$0.0113100	$0.0111100	$0.0111100	$0.0111100
2022-04-16	$0.0113600	$0.0113100	$0.0113100	$0.0113100
2022-04-15	$0.0111900	$0.0113600	$0.0113600	$0.0113600
2022-04-14	$0.0115200	$0.0111900	$0.0111900	$0.0111900
2022-04-13	$0.0112200	$0.0115200	$0.0115200	$0.0115200
2022-04-12	$0.0110700	$0.0112200	$0.0112200	$0.0112200
2022-04-11	$0.0118000	$0.0110700	$0.0110700	$0.0110700
2022-04-10	$0.0115500	$0.0118000	$0.0118000	$0.0113800
2022-04-09	$0.0194500	$0.0115500	$0.0196700	$0.0115500
2022-04-08	$0.0199900	$0.0194500	$0.0194500	$0.0194500
2022-04-07	$0.0198600	$0.0199900	$0.0199900	$0.0199900
2022-04-06	$0.0209300	$0.0198600	$0.0198600	$0.0198600
2022-04-05	$0.0214400	$0.0209300	$0.0209300	$0.0209300
2022-04-04	$0.0213500	$0.0214400	$0.0214400	$0.0214400
2022-04-03	$0.0210800	$0.0213500	$0.0213500	$0.0213500
2022-04-02	$0.0213000	$0.0210800	$0.0210800	$0.0210800
2022-04-01	$0.0209400	$0.0213000	$0.0213000	$0.0213000
2022-03-31	$0.0221200	$0.0209400	$0.0214000	$0.0122900
2022-03-30	$0.0218200	$0.0221200	$0.0221200	$0.0122300
2022-03-29	$0.0183800	$0.0218200	$0.0218200	$0.0185000
2022-03-28	$0.0126500	$0.0183800	$0.0183800	$0.0127200
2022-03-27	$0.0120300	$0.0126500	$0.0126500	$0.0126500
2022-03-26	$0.0217200	$0.0120300	$0.0218300	$0.0120300
2022-03-25	$0.0123200	$0.0217200	$0.0217200	$0.0124100
2022-03-24	$0.009010	$0.0123200	$0.0215600	$0.009241
2022-03-23	$0.008900	$0.009010	$0.009010	$0.009010
2022-03-22	$0.008619	$0.008900	$0.008900	$0.008900
2022-03-21	$0.008661	$0.008619	$0.008619	$0.008619
2022-03-20	$0.008869	$0.008661	$0.008661	$0.008661
2022-03-19	$0.008776	$0.008869	$0.008869	$0.008869
2022-03-18	$0.007782	$0.008776	$0.009194	$0.007940
2022-03-17	$0.007815	$0.007782	$0.007782	$0.007782
2022-03-16	$0.007470	$0.007815	$0.007815	$0.007815
2022-03-15	$0.007542	$0.007470	$0.007470	$0.007470
2022-03-14	$0.007181	$0.007542	$0.007542	$0.007542
2022-03-13	$0.007373	$0.007181	$0.007181	$0.007181
2022-03-12	$0.007361	$0.007373	$0.007373	$0.007373
2022-03-11	$0.007494	$0.007361	$0.007361	$0.007361
2022-03-10	$0.007973	$0.007494	$0.007494	$0.007494
2022-03-09	$0.007362	$0.007973	$0.007973	$0.007973
2022-03-08	$0.007226	$0.007362	$0.007362	$0.007362
2022-03-07	$0.007301	$0.007226	$0.007226	$0.007226
2022-03-06	$0.007487	$0.007301	$0.007301	$0.007301
2022-03-05	$0.007439	$0.007487	$0.007487	$0.007487
2022-03-04	$0.008070	$0.007439	$0.007439	$0.007439
2022-03-03	$0.008348	$0.008070	$0.008070	$0.008070
2022-03-02	$0.008441	$0.008348	$0.008348	$0.008348
2022-03-01	$0.008206	$0.008441	$0.008441	$0.008441
2022-02-28	$0.007166	$0.008206	$0.008206	$0.008206
2022-02-27	$0.007436	$0.007166	$0.007166	$0.007166
2022-02-26	$0.007456	$0.007436	$0.007436	$0.007436
2022-02-25	$0.007287	$0.007456	$0.007456	$0.007456
2022-02-24	$0.007081	$0.007287	$0.007287	$0.007287
2022-02-23	$0.007271	$0.007081	$0.007081	$0.007081
2022-02-22	$0.007037	$0.007271	$0.007271	$0.007271
2022-02-21	$0.007295	$0.007037	$0.007037	$0.007037
2022-02-20	$0.007620	$0.007295	$0.007295	$0.007295
2022-02-19	$0.007599	$0.007620	$0.007620	$0.007620
2022-02-18	$0.007704	$0.007599	$0.007599	$0.007599
2022-02-17	$0.008340	$0.007704	$0.007704	$0.007704
2022-02-16	$0.008470	$0.008340	$0.008340	$0.008340
2022-02-15	$0.008085	$0.008470	$0.008470	$0.008470
2022-02-14	$0.007993	$0.008085	$0.008085	$0.008085
2022-02-13	$0.008025	$0.007993	$0.007993	$0.007993
2022-02-12	$0.008056	$0.008025	$0.008025	$0.008025
2022-02-11	$0.0148000	$0.008056	$0.0144200	$0.008056
2022-02-10	$0.0151000	$0.0148000	$0.0148000	$0.0148000
2022-02-09	$0.0149900	$0.0151000	$0.0151000	$0.0151000
2022-02-08	$0.0149100	$0.0149900	$0.0149900	$0.0149900
2022-02-07	$0.0144200	$0.0149100	$0.0149100	$0.0149100
2022-02-06	$0.0140800	$0.0144200	$0.0144200	$0.0144200
2022-02-05	$0.0141400	$0.0140800	$0.0140800	$0.0140800
2022-02-04	$0.0126900	$0.0141400	$0.0141400	$0.0141400
2022-02-03	$0.0125500	$0.0126900	$0.0126900	$0.0126900
2022-02-02	$0.0131700	$0.0125500	$0.0125500	$0.0125500
2022-02-01	$0.0130900	$0.0131700	$0.0131700	$0.0131700
2022-01-31	$0.0128900	$0.0130900	$0.0130900	$0.0130900
2022-01-30	$0.0129800	$0.0128900	$0.0128900	$0.0128900
2022-01-29	$0.0128300	$0.0129800	$0.0129800	$0.0129800
2022-01-28	$0.0126400	$0.0128300	$0.0128300	$0.0128300
2022-01-27	$0.0125200	$0.0126400	$0.0126400	$0.0126400
2022-01-26	$0.0125700	$0.0125200	$0.0125200	$0.0125200
2022-01-25	$0.0124800	$0.0125700	$0.0125700	$0.0125700
2022-01-24	$0.0123400	$0.0124800	$0.0124800	$0.0124800
2022-01-23	$0.0119300	$0.0123400	$0.0123400	$0.0123400
2022-01-22	$0.0124000	$0.0119300	$0.0119300	$0.0119300
2022-01-21	$0.0138400	$0.0124000	$0.0124000	$0.0124000
2022-01-20	$0.0141700	$0.0138400	$0.0138400	$0.0138400
2022-01-19	$0.0144100	$0.0141700	$0.0141700	$0.0141700
2022-01-18	$0.0143600	$0.0144100	$0.0144100	$0.0144100
2022-01-17	$0.0146500	$0.0143600	$0.0143600	$0.0143600
2022-01-16	$0.0142200	$0.0146500	$0.0146500	$0.0142200
2022-01-15	$0.0146500	$0.0142200	$0.0146500	$0.0142200
2022-01-14	$0.0144800	$0.0146500	$0.0146500	$0.0146500
2022-01-13	$0.0109800	$0.0144800	$0.0144800	$0.0106400
2022-01-12	$0.0106900	$0.0109800	$0.0109800	$0.0109800
2022-01-11	$0.0104600	$0.0106900	$0.0106900	$0.0106900
2022-01-10	$0.0104700	$0.0104600	$0.0104600	$0.0104600
2022-01-09	$0.0104200	$0.0104700	$0.0104700	$0.0104700
2022-01-08	$0.0141200	$0.0104200	$0.0141700	$0.0104200
2022-01-07	$0.0146500	$0.0141200	$0.0141200	$0.0141200
2022-01-06	$0.0143300	$0.0146500	$0.0146500	$0.0142200
2022-01-05	$0.0151200	$0.0143300	$0.0143300	$0.0143300
2022-01-04	$0.0120800	$0.0151200	$0.0151200	$0.0119100
2022-01-03	$0.0123000	$0.0120800	$0.0120800	$0.0120800
2022-01-02	$0.0148000	$0.0123000	$0.0146600	$0.0123000
2022-01-01	$0.0143200	$0.0148000	$0.0148000	$0.0148000
2021-12-31	$0.0146100	$0.0143200	$0.0143200	$0.0143200
2021-12-30	$0.0167300	$0.0146100	$0.0169700	$0.0146100
2021-12-29	$0.0171100	$0.0167300	$0.0167300	$0.0167300
2021-12-28	$0.0182600	$0.0171100	$0.0171100	$0.0171100
2021-12-27	$0.0289500	$0.0182600	$0.0289100	$0.0177500
2021-12-26	$0.0287500	$0.0289500	$0.0289500	$0.0289500
2021-12-25	$0.0289800	$0.0287500	$0.0287500	$0.0287500
2021-12-24	$0.0320200	$0.0289800	$0.0320300	$0.0289800
2021-12-23	$0.0306300	$0.0320200	$0.0320200	$0.0320200
2021-12-22	$0.0308200	$0.0306300	$0.0306300	$0.0306300
2021-12-21	$0.0276800	$0.0308200	$0.0308200	$0.0278800
2021-12-20	$0.0266200	$0.0276800	$0.0276800	$0.0267400
2021-12-19	$0.0267100	$0.0266200	$0.0266200	$0.0266200
2021-12-18	$0.0263100	$0.0267100	$0.0267100	$0.0267100
2021-12-17	$0.0271500	$0.0263100	$0.0263100	$0.0263100
2021-12-16	$0.0278600	$0.0271500	$0.0271500	$0.0271500
2021-12-15	$0.0275800	$0.0278600	$0.0278600	$0.0278600
2021-12-14	$0.0266400	$0.0275800	$0.0275800	$0.0275800
2021-12-13	$0.0285600	$0.0266400	$0.0266400	$0.0266400
2021-12-12	$0.0281600	$0.0285600	$0.0285600	$0.0195400
2021-12-11	$0.0269000	$0.0281600	$0.0281600	$0.0281600
2021-12-10	$0.0271300	$0.0269000	$0.0269000	$0.0269000
2021-12-09	$0.0287900	$0.0271300	$0.0271300	$0.0271300
2021-12-08	$0.0288600	$0.0287900	$0.0287900	$0.0287900
2021-12-07	$0.0288200	$0.0288600	$0.0288600	$0.0288600
2021-12-06	$0.0282000	$0.0288200	$0.0288200	$0.0288200
2021-12-05	$0.0280700	$0.0282000	$0.0282000	$0.0282000
2021-12-04	$0.0305900	$0.0280700	$0.0280700	$0.0280700
2021-12-03	$0.0322200	$0.0305900	$0.0305900	$0.0305900
2021-12-02	$0.0326200	$0.0322200	$0.0322200	$0.0322200
2021-12-01	$0.0330500	$0.0326200	$0.0331900	$0.0326200
2021-11-30	$0.0335500	$0.0330500	$0.0330500	$0.0330500
2021-11-29	$0.0263700	$0.0335500	$0.0335500	$0.0214000
2021-11-28	$0.0169900	$0.0263700	$0.0263700	$0.0177700
2021-11-27	$0.0166700	$0.0169900	$0.0169900	$0.0169900
2021-11-26	$0.0182800	$0.0166700	$0.0166700	$0.0166700
2021-11-25	$0.0177200	$0.0182800	$0.0182800	$0.0182800
2021-11-24	$0.0218800	$0.0177200	$0.0217300	$0.0177200
2021-11-23	$0.0214000	$0.0218800	$0.0218800	$0.0218800
2021-11-22	$0.0223100	$0.0214000	$0.0214000	$0.0214000
2021-11-21	$0.0227100	$0.0223100	$0.0223100	$0.0223100
2021-11-20	$0.0220900	$0.0227100	$0.0227100	$0.0227100
2021-11-19	$0.0216300	$0.0220900	$0.0220900	$0.0220900
2021-11-18	$0.0223400	$0.0216300	$0.0216300	$0.0210600
2021-11-17	$0.0222400	$0.0223400	$0.0223400	$0.0223400
2021-11-16	$0.0235400	$0.0222400	$0.0222400	$0.0222400
2021-11-15	$0.0262000	$0.0235400	$0.0254500	$0.0235400
2021-11-14	$0.0270500	$0.0262000	$0.0275100	$0.0157200
2021-11-13	$0.0256600	$0.0270500	$0.0302700	$0.0257600
2021-11-12	$0.0304700	$0.0256600	$0.0301500	$0.0256600
2021-11-11	$0.0240200	$0.0304700	$0.0304700	$0.0136100
2021-11-10	$0.0247700	$0.0240200	$0.0240200	$0.0240200
2021-11-09	$0.0263400	$0.0247700	$0.0314600	$0.0247700
2021-11-08	$0.0158300	$0.0263400	$0.0263400	$0.0135100
2021-11-07	$0.0153800	$0.0158300	$0.0158300	$0.0158300
2021-11-06	$0.0152500	$0.0153800	$0.0153800	$0.0153800
2021-11-05	$0.0153600	$0.0152500	$0.0152500	$0.0152500
2021-11-04	$0.0220300	$0.0153600	$0.0215100	$0.0153600
2021-11-03	$0.0240400	$0.0220300	$0.0239100	$0.0100700
2021-11-02	$0.0237700	$0.0240400	$0.0246700	$0.0215100
2021-11-01	$0.0239300	$0.0237700	$0.0237700	$0.0237700
2021-10-31	$0.0235200	$0.0239300	$0.0239300	$0.0233100
2021-10-30	$0.0242900	$0.0235200	$0.0241400	$0.0235200
2021-10-29	$0.0206100	$0.0242900	$0.0242900	$0.0211800
2021-10-28	$0.0192900	$0.0206100	$0.0206100	$0.0200000
2021-10-27	$0.0199000	$0.0192900	$0.0192900	$0.0192900
2021-10-26	$0.0208200	$0.0199000	$0.0199000	$0.0199000
2021-10-25	$0.0200800	$0.0208200	$0.0208200	$0.0208200
2021-10-24	$0.0202300	$0.0200800	$0.0200800	$0.0200800
2021-10-23	$0.0200300	$0.0202300	$0.0202300	$0.0202300
2021-10-22	$0.0205500	$0.0200300	$0.0200300	$0.0200300
2021-10-21	$0.0217900	$0.0205500	$0.0205500	$0.0205500
2021-10-20	$0.0212100	$0.0217900	$0.0217900	$0.0211300
2021-10-19	$0.0291600	$0.0212100	$0.0302100	$0.0212100
2021-10-18	$0.0295300	$0.0291600	$0.0297800	$0.0291600
2021-10-17	$0.0292200	$0.0295300	$0.0295300	$0.0295300
2021-10-16	$0.0296100	$0.0292200	$0.0292200	$0.0292200
2021-10-15	$0.0275300	$0.0296100	$0.0296100	$0.0296100
2021-10-14	$0.0275400	$0.0275300	$0.0275300	$0.0275300
2021-10-13	$0.0268900	$0.0275400	$0.0275400	$0.0275400
2021-10-12	$0.0276000	$0.0268900	$0.0268900	$0.0268900
2021-10-11	$0.0262600	$0.0276000	$0.0276000	$0.0276000
2021-10-10	$0.0263800	$0.0262600	$0.0262600	$0.0262600
2021-10-09	$0.0178000	$0.0263800	$0.0318800	$0.0181400
2021-10-08	$0.0209800	$0.0178000	$0.0318300	$0.0178000
2021-10-07	$0.0215800	$0.0209800	$0.0209800	$0.0209800
2021-10-06	$0.0200900	$0.0215800	$0.0215800	$0.0215800
2021-10-05	$0.0192200	$0.0200900	$0.0200900	$0.0200900
2021-10-04	$0.0188100	$0.0192200	$0.0192200	$0.0192200
2021-10-03	$0.0185900	$0.0188100	$0.0188100	$0.0188100
2021-10-02	$0.0187800	$0.0185900	$0.0185900	$0.0185900
2021-10-01	$0.0170900	$0.0187800	$0.0187800	$0.0187800
2021-09-30	$0.0162000	$0.0170900	$0.0170900	$0.0170900
2021-09-29	$0.0160100	$0.0162000	$0.0162000	$0.0162000
2021-09-28	$0.0164500	$0.0160100	$0.0160100	$0.0160100
2021-09-27	$0.0168500	$0.0164500	$0.0164500	$0.0164500
2021-09-26	$0.0166600	$0.0168500	$0.0168500	$0.0168500
2021-09-25	$0.0167100	$0.0166600	$0.0166600	$0.0166600
2021-09-24	$0.0175100	$0.0167100	$0.0167100	$0.0167100
2021-09-23	$0.0169900	$0.0175100	$0.0175100	$0.0175100
2021-09-22	$0.0158800	$0.0169900	$0.0169900	$0.0169900
2021-09-21	$0.0167400	$0.0158800	$0.0158800	$0.0158800
2021-09-20	$0.0184300	$0.0167400	$0.0167400	$0.0167400
2021-09-19	$0.0222200	$0.0184300	$0.0217400	$0.0184300
2021-09-18	$0.0203400	$0.0222200	$0.0222200	$0.0207700
2021-09-17	$0.0205400	$0.0203400	$0.0203400	$0.0203400
2021-09-16	$0.0202200	$0.0205400	$0.0205400	$0.0114600
2021-09-15	$0.0197900	$0.0202200	$0.0202200	$0.0202200
2021-09-14	$0.0188800	$0.0197900	$0.0197900	$0.0197900
2021-09-13	$0.0193400	$0.0188800	$0.0188800	$0.0188800
2021-09-12	$0.0189700	$0.0193400	$0.0193400	$0.0193400
2021-09-11	$0.0188400	$0.0189700	$0.0189700	$0.0189700
2021-09-10	$0.0194800	$0.0188400	$0.0188400	$0.0188400
2021-09-09	$0.0142800	$0.0194800	$0.0194800	$0.0143800
2021-09-08	$0.0145300	$0.0142800	$0.0142800	$0.0142800
2021-09-07	$0.0173900	$0.0145300	$0.0281100	$0.0145300
2021-09-06	$0.0253700	$0.0173900	$0.0258200	$0.0173900
2021-09-05	$0.0244700	$0.0253700	$0.0253700	$0.0253700
2021-09-04	$0.0245100	$0.0244700	$0.0244700	$0.0244700
2021-09-03	$0.0241500	$0.0245100	$0.0245100	$0.0245100
2021-09-02	$0.0239300	$0.0241500	$0.0241500	$0.0241500
2021-09-01	$0.0226400	$0.0239300	$0.0239300	$0.0234400
2021-08-31	$0.0178600	$0.0226400	$0.0226400	$0.0179200
2021-08-30	$0.0185400	$0.0178600	$0.0178600	$0.0178600
2021-08-29	$0.0185900	$0.0185400	$0.0185400	$0.0185400
2021-08-28	$0.0186500	$0.0185900	$0.0185900	$0.0185900
2021-08-27	$0.0178000	$0.0186500	$0.0186500	$0.0186500
2021-08-26	$0.0186200	$0.0178000	$0.0178000	$0.0178000
2021-08-25	$0.0228900	$0.0186200	$0.0235200	$0.0186200
2021-08-24	$0.0227800	$0.0219400	$0.0219400	$0.0219400
2021-08-23	$0.0226700	$0.0227800	$0.0227800	$0.0227800
2021-08-22	$0.0224800	$0.0226700	$0.0226700	$0.0226700
2021-08-21	$0.0226900	$0.0224800	$0.0224800	$0.0224800
2021-08-20	$0.0215100	$0.0226900	$0.0226900	$0.0226900
2021-08-19	$0.0205700	$0.0215100	$0.0215100	$0.0215100
2021-08-18	$0.0205500	$0.0205700	$0.0205700	$0.0205700
2021-08-17	$0.0211300	$0.0205500	$0.0205500	$0.0205500
2021-08-16	$0.0216300	$0.0211300	$0.0211300	$0.0211300
2021-08-15	$0.0216700	$0.0216300	$0.0216300	$0.0216300
2021-08-14	$0.0220000	$0.0216700	$0.0216700	$0.0216700
2021-08-13	$0.0204400	$0.0220000	$0.0220000	$0.0220000
2021-08-12	$0.0209600	$0.0204400	$0.0204400	$0.0204400
2021-08-11	$0.0209800	$0.0209600	$0.0209600	$0.0209600
2021-08-10	$0.0208300	$0.0209800	$0.0209800	$0.0205200
2021-08-09	$0.0197200	$0.0208300	$0.0208300	$0.0208300
2021-08-08	$0.0214200	$0.0197200	$0.0214800	$0.0105200
2021-08-07	$0.0205700	$0.0214200	$0.0214200	$0.0214200
2021-08-06	$0.0196300	$0.0205700	$0.0205700	$0.0205700
2021-08-05	$0.0170900	$0.0196300	$0.0196300	$0.0175800
2021-08-04	$0.0164200	$0.0170900	$0.0170900	$0.0170900
2021-08-03	$0.0168400	$0.0164200	$0.0164200	$0.0164200
2021-08-02	$0.0171400	$0.0168400	$0.0168400	$0.0168400
2021-08-01	$0.0174200	$0.0171400	$0.0171400	$0.0163500
2021-07-31	$0.0177400	$0.0174200	$0.0174200	$0.0174200
2021-07-30	$0.0168100	$0.0177400	$0.0177400	$0.0177400
2021-07-29	$0.0168100	$0.0168100	$0.0168100	$0.0168100
2021-07-28	$0.0165900	$0.0168100	$0.0168100	$0.0168100
2021-07-27	$0.0156500	$0.0165900	$0.0165900	$0.0165900
2021-07-26	$0.0148600	$0.0156500	$0.0156500	$0.0156500
2021-07-25	$0.0144000	$0.0148600	$0.0148600	$0.0148600
2021-07-24	$0.0141300	$0.0144000	$0.0144000	$0.0144000
2021-07-23	$0.0135700	$0.0141300	$0.0141300	$0.0141300
2021-07-22	$0.0135000	$0.0135700	$0.0135700	$0.0135700
2021-07-21	$0.0125100	$0.0135000	$0.0135000	$0.0135000
2021-07-20	$0.0126500	$0.0125100	$0.0125100	$0.0122200
2021-07-19	$0.0130400	$0.0126500	$0.0126500	$0.0126500
2021-07-18	$0.0129300	$0.0130400	$0.0130400	$0.0130400
2021-07-17	$0.0128700	$0.0129300	$0.0129300	$0.0129300
2021-07-16	$0.0130700	$0.0128700	$0.0128700	$0.0128700
2021-07-15	$0.0144400	$0.0130700	$0.0140200	$0.0130700
2021-07-14	$0.0144000	$0.0144400	$0.0144400	$0.0144400
2021-07-13	$0.0145600	$0.0144000	$0.0144000	$0.0144000
2021-07-12	$0.0137000	$0.0145600	$0.0148900	$0.0132400
2021-07-11	$0.0134100	$0.0137000	$0.0137000	$0.0137000
2021-07-10	$0.0135200	$0.0134100	$0.0134100	$0.0134100
2021-07-09	$0.0131500	$0.0135200	$0.0135200	$0.0135200
2021-07-08	$0.0135500	$0.0131500	$0.0131500	$0.0131500
2021-07-07	$0.0137000	$0.0135500	$0.0135500	$0.0135500
2021-07-06	$0.0134800	$0.0137000	$0.0137000	$0.0137000
2021-07-05	$0.0141200	$0.0134800	$0.0134800	$0.0134800
2021-07-04	$0.0138700	$0.0141200	$0.0141200	$0.0141200
2021-07-03	$0.0226500	$0.0138700	$0.0232400	$0.0138700
2021-07-02	$0.0224700	$0.0226500	$0.0226500	$0.0226500
2021-07-01	$0.0234900	$0.0224700	$0.0224700	$0.0224700
2021-06-30	$0.0240500	$0.0234900	$0.0234900	$0.0234900
2021-06-29	$0.0231100	$0.0240500	$0.0240500	$0.0240500
2021-06-28	$0.0232600	$0.0231100	$0.0231100	$0.0231100
2021-06-27	$0.0216500	$0.0232600	$0.0232600	$0.0232600
2021-06-26	$0.0211700	$0.0216500	$0.0216500	$0.0216500
2021-06-25	$0.0232200	$0.0211700	$0.0211700	$0.0211700
2021-06-24	$0.0225600	$0.0232200	$0.0232200	$0.0232200
2021-06-23	$0.0218000	$0.0225600	$0.0225600	$0.0225600
2021-06-22	$0.0212100	$0.0218000	$0.0218000	$0.0214700
2021-06-21	$0.0252800	$0.0212100	$0.0224700	$0.0212100
2021-06-20	$0.0159800	$0.0252800	$0.0252800	$0.0153100
2021-06-19	$0.0161200	$0.0159800	$0.0159800	$0.0159800
2021-06-18	$0.0171400	$0.0161200	$0.0161200	$0.0161200
2021-06-17	$0.0172600	$0.0171400	$0.0171400	$0.0171400
2021-06-16	$0.0176700	$0.0172600	$0.0172600	$0.0168700
2021-06-15	$0.0178300	$0.0176700	$0.0176700	$0.0176700
2021-06-14	$0.0261400	$0.0178300	$0.0271500	$0.0170200
2021-06-13	$0.0238100	$0.0261400	$0.0261400	$0.0261400
2021-06-12	$0.0250200	$0.0238100	$0.0238100	$0.0238100
2021-06-11	$0.0245800	$0.0250200	$0.0250200	$0.0250200
2021-06-10	$0.0250500	$0.0245800	$0.0245800	$0.0245800
2021-06-09	$0.0227200	$0.0250500	$0.0254300	$0.0250500
2021-06-08	$0.0228400	$0.0227200	$0.0227200	$0.0227200
2021-06-07	$0.0243400	$0.0228400	$0.0228400	$0.0228400
2021-06-06	$0.0241700	$0.0243400	$0.0243400	$0.0243400
2021-06-05	$0.0250700	$0.0241700	$0.0241700	$0.0241700
2021-06-04	$0.0262800	$0.0250700	$0.0250700	$0.0247000
2021-06-03	$0.0206700	$0.0262800	$0.0262800	$0.0215800
2021-06-02	$0.0172400	$0.0206700	$0.0206700	$0.0176600
2021-06-01	$0.0205100	$0.0172400	$0.0201800	$0.0172400
2021-05-31	$0.0196100	$0.0205100	$0.0205100	$0.0205100
2021-05-30	$0.0190400	$0.0196100	$0.0196100	$0.0196100
2021-05-29	$0.0196200	$0.0190400	$0.0190400	$0.0190400
2021-05-28	$0.0212000	$0.0196200	$0.0196200	$0.0196200
2021-05-27	$0.0216100	$0.0212000	$0.0212000	$0.0212000
2021-05-26	$0.0211100	$0.0216100	$0.0216100	$0.0216100
2021-05-25	$0.0213600	$0.0211100	$0.0211100	$0.0211100
2021-05-24	$0.0190900	$0.0213600	$0.0213600	$0.0213600
2021-05-23	$0.0180000	$0.0190900	$0.0190900	$0.0166600
2021-05-22	$0.0205400	$0.0180000	$0.0206200	$0.0180000
2021-05-21	$0.0223300	$0.0205400	$0.0205400	$0.0205400
2021-05-20	$0.0257400	$0.0223300	$0.0284200	$0.0223300
2021-05-19	$0.0300200	$0.0257400	$0.0257400	$0.0257400
2021-05-18	$0.0204700	$0.0300200	$0.0300200	$0.0201600
2021-05-17	$0.0218500	$0.0204700	$0.0204700	$0.0204700
2021-05-16	$0.0238600	$0.0218500	$0.0237100	$0.0204600
2021-05-15	$0.0254400	$0.0238600	$0.0238600	$0.0238600
2021-05-14	$0.0377700	$0.0254400	$0.0379100	$0.0254400
2021-05-13	$0.0222800	$0.0377700	$0.0387700	$0.0223700
2021-05-12	$0.0266700	$0.0222800	$0.0232700	$0.0222800
2021-05-11	$0.0346400	$0.0266700	$0.0351800	$0.0266700
2021-05-10	$0.0291500	$0.0346400	$0.0346400	$0.0257000
2021-05-09	$0.0294700	$0.0291500	$0.0460500	$0.0262300
2021-05-08	$0.0321300	$0.0294700	$0.0453900	$0.0294700
2021-05-07	$0.0237100	$0.0321300	$0.0321300	$0.0241000
2021-05-06	$0.0189800	$0.0237100	$0.0237100	$0.0186300
2021-05-05	$0.0250200	$0.0189800	$0.0270300	$0.0189800
2021-05-04	$0.0286000	$0.0250200	$0.0266200	$0.0191700
2021-05-03	$0.0237800	$0.0286000	$0.0286000	$0.0200200
2021-05-02	$0.0237200	$0.0237800	$0.0237800	$0.0232200
2021-05-01	$0.0219500	$0.0237200	$0.0289200	$0.0219800
2021-04-30	$0.0203600	$0.0219500	$0.0219500	$0.0219500
2021-04-29	$0.0208500	$0.0203600	$0.0203600	$0.0203600
2021-04-28	$0.0209300	$0.0208500	$0.0208500	$0.0208500
2021-04-27	$0.0205400	$0.0209300	$0.0214800	$0.0209300
2021-04-26	$0.0186700	$0.0205400	$0.0205400	$0.0205400
2021-04-25	$0.0240600	$0.0186700	$0.0235800	$0.0186700
2021-04-24	$0.0225200	$0.0240600	$0.0240600	$0.0220500
2021-04-23	$0.0227600	$0.0225200	$0.0225200	$0.0225200
2021-04-22	$0.0236700	$0.0227600	$0.0227600	$0.0227600
2021-04-21	$0.0248600	$0.0236700	$0.0236700	$0.0236700
2021-04-20	$0.0245000	$0.0248600	$0.0248600	$0.0248600
2021-04-19	$0.0264400	$0.0245000	$0.0261700	$0.0245000
2021-04-18	$0.0282300	$0.0264400	$0.0270000	$0.0264400
2021-04-17	$0.0325500	$0.0282300	$0.0330300	$0.0282300
2021-04-16	$0.0290900	$0.0325500	$0.0325500	$0.0282500
2021-04-15	$0.0396700	$0.0290900	$0.0442600	$0.0265600
2021-04-14	$0.0266900	$0.0396700	$0.0396700	$0.0264400
2021-04-13	$0.0269300	$0.0266900	$0.0286000	$0.0266900
2021-04-12	$0.0209900	$0.0269300	$0.0275300	$0.0209500
2021-04-11	$0.0358700	$0.0209900	$0.0389900	$0.0209900
2021-04-10	$0.0348600	$0.0358700	$0.0358700	$0.0310900
2021-04-09	$0.0348500	$0.0348600	$0.0348600	$0.0348600
2021-04-08	$0.0268600	$0.0348500	$0.0348500	$0.0278800
2021-04-07	$0.0278400	$0.0268600	$0.0268600	$0.0268600
2021-04-06	$0.0283800	$0.0278400	$0.0278400	$0.0278400
2021-04-05	$0.0285300	$0.0283800	$0.0289700	$0.0283800
2021-04-04	$0.0279700	$0.0285300	$0.0285300	$0.0285300
2021-04-03	$0.0289000	$0.0279700	$0.0279700	$0.0279700
2021-04-02	$0.0276000	$0.0289000	$0.0371600	$0.0277200
2021-04-01	$0.0276300	$0.0276000	$0.0276000	$0.0276000
2021-03-31	$0.0417300	$0.0276300	$0.0417400	$0.0276300
2021-03-30	$0.0351500	$0.0417300	$0.0423200	$0.0358600
2021-03-29	$0.0379300	$0.0351500	$0.0391900	$0.0345800
2021-03-28	$0.0407800	$0.0379300	$0.0407200	$0.0379300
2021-03-27	$0.0401900	$0.0407800	$0.0407800	$0.0407800
2021-03-26	$0.0374800	$0.0401900	$0.0401900	$0.0401900
2021-03-25	$0.0371400	$0.0374800	$0.0374800	$0.0364500
2021-03-24	$0.0429400	$0.0371400	$0.0502	$0.0371400
2021-03-23	$0.0421900	$0.0429400	$0.0429400	$0.0424000
2021-03-22	$0.0689	$0.0421900	$0.0665	$0.0421900
2021-03-21	$0.0686	$0.0689	$0.0746	$0.0401600
2021-03-20	$0.0354200	$0.0686	$0.0697	$0.0354400
2021-03-19	$0.0507	$0.0354200	$0.0557	$0.0238000
2021-03-18	$0.0501	$0.0507	$0.0507	$0.0490000
2021-03-17	$0.0210600	$0.0501	$0.0501	$0.0218000
2021-03-16	$0.0217100	$0.0210600	$0.0256200	$0.0210600
2021-03-15	$0.0230100	$0.0217100	$0.0217100	$0.0217100
2021-03-14	$0.0189700	$0.0230100	$0.0377600	$0.0182900
2021-03-13	$0.0177500	$0.0189700	$0.0189700	$0.0189700
2021-03-12	$0.0173400	$0.0177500	$0.0177500	$0.0171800
2021-03-11	$0.0167700	$0.0173400	$0.0173400	$0.0173400
2021-03-10	$0.0274600	$0.0167700	$0.0279500	$0.0167700
2021-03-09	$0.0157200	$0.0274600	$0.0274600	$0.0164800
2021-03-08	$0.009683	$0.0157200	$0.0157200	$0.0099570
2021-03-07	$0.0151600	$0.009683	$0.0158000	$0.009683
2021-03-06	$0.0185300	$0.0151600	$0.0185800	$0.0151600
2021-03-05	$0.0183800	$0.0185300	$0.0185300	$0.0185300
2021-03-04	$0.0191500	$0.0183800	$0.0183800	$0.0183800
2021-03-03	$0.0184300	$0.0191500	$0.0191500	$0.0191500
2021-03-02	$0.0188600	$0.0184300	$0.0184300	$0.0184300
2021-03-01	$0.0172000	$0.0188600	$0.0188600	$0.0188600
2021-02-28	$0.0318700	$0.0172000	$0.0312300	$0.0144800
2021-02-27	$0.0148200	$0.0318700	$0.0318700	$0.0147800
2021-02-26	$0.0150700	$0.0148200	$0.0148200	$0.0148200
2021-02-25	$0.0159200	$0.0150700	$0.0150700	$0.0150700
2021-02-24	$0.0244500	$0.0159200	$0.0248700	$0.0159200
2021-02-23	$0.0373400	$0.0244500	$0.0337400	$0.0244500
2021-02-22	$0.0390800	$0.0373400	$0.0373400	$0.0368000
2021-02-21	$0.0335400	$0.0390800	$0.0390800	$0.0212600
2021-02-20	$0.0274100	$0.0335400	$0.0335400	$0.0173300
2021-02-19	$0.0159900	$0.0274100	$0.0274100	$0.0173400
2021-02-18	$0.0161700	$0.0159900	$0.0159900	$0.0159900
2021-02-17	$0.0182000	$0.0161700	$0.0208600	$0.0161700
2021-02-16	$0.0110300	$0.0182000	$0.0182000	$0.0113100
2021-02-15	$0.0111900	$0.0110300	$0.0110300	$0.0110300
2021-02-14	$0.0108600	$0.0111900	$0.0111900	$0.0111900
2021-02-13	$0.0113800	$0.0108600	$0.0141700	$0.0108600
2021-02-12	$0.0144000	$0.0113800	$0.0142300	$0.0113800
2021-02-11	$0.0121100	$0.0144000	$0.0144000	$0.0129600
2021-02-10	$0.008372	$0.0121100	$0.0121100	$0.008074
2021-02-09	$0.008359	$0.008372	$0.008372	$0.008372
2021-02-08	$0.0116600	$0.008359	$0.0139300	$0.008359
2021-02-07	$0.0117800	$0.0116600	$0.0151600	$0.0116600
2021-02-06	$0.0114900	$0.0117800	$0.0117800	$0.0117800
2021-02-05	$0.0111000	$0.0114900	$0.0114900	$0.0114900
2021-02-04	$0.0116800	$0.0111000	$0.0114600	$0.0111000
2021-02-03	$0.0110100	$0.0116800	$0.0116800	$0.0116800
2021-02-02	$0.0100600	$0.0110100	$0.0142100	$0.0106600
2021-02-01	$0.0099430	$0.0100600	$0.0100600	$0.0100600
2021-01-31	$0.0106400	$0.0099430	$0.0122600	$0.0099430
2021-01-30	$0.0116500	$0.0106400	$0.0133800	$0.0106400
2021-01-29	$0.0113700	$0.0116500	$0.0164400	$0.0116500
2021-01-28	$0.009127	$0.0113700	$0.0113700	$0.0100300
2021-01-27	$0.009755	$0.009127	$0.0127800	$0.009127
2021-01-26	$0.0125900	$0.009755	$0.0224400	$0.009755
2021-01-25	$0.009039	$0.0125900	$0.0125900	$0.009037
2021-01-24	$0.008027	$0.009039	$0.009039	$0.008071
2021-01-23	$0.008252	$0.008027	$0.008027	$0.008027
2021-01-22	$0.006476	$0.008252	$0.008252	$0.006932
2021-01-21	$0.0039050	$0.006476	$0.006476	$0.0033920
2021-01-20	$0.0039530	$0.0039050	$0.0039050	$0.0039050
2021-01-19	$0.0040290	$0.0039530	$0.0039530	$0.0039530
2021-01-18	$0.006451	$0.0040290	$0.006592	$0.0040290
2021-01-17	$0.0036030	$0.006451	$0.006810	$0.0035840
2021-01-16	$0.0036790	$0.0036030	$0.0036030	$0.0036030
2021-01-15	$0.0039160	$0.0036790	$0.0036790	$0.0036790
2021-01-14	$0.0044860	$0.0039160	$0.0046990	$0.0039160
2021-01-13	$0.0040870	$0.0044860	$0.0044860	$0.0044860
2021-01-12	$0.0042600	$0.0040870	$0.0040870	$0.0040870
2021-01-11	$0.007258	$0.0042600	$0.006744	$0.0042600
2021-01-10	$0.007645	$0.007258	$0.007258	$0.007258
2021-01-09	$0.0048760	$0.007645	$0.007645	$0.0048280
2021-01-08	$0.0047380	$0.0048760	$0.0048760	$0.0048760
2021-01-07	$0.0044220	$0.0047380	$0.0047380	$0.0047380
2021-01-06	$0.0040850	$0.0044220	$0.0044220	$0.0044220
2021-01-05	$0.0038440	$0.0040850	$0.0040850	$0.0040850
2021-01-04	$0.006282	$0.0038440	$0.006086	$0.0032030
2021-01-03	$0.006119	$0.006282	$0.006282	$0.006282
2021-01-02	$0.005878	$0.006119	$0.006441	$0.006119
2021-01-01	$0.005794	$0.005878	$0.005878	$0.005878
2020-12-31	$0.005778	$0.005794	$0.005794	$0.005794
2020-12-30	$0.005472	$0.005778	$0.005778	$0.005778
2020-12-29	$0.005408	$0.005472	$0.005472	$0.005472
2020-12-28	$0.005250	$0.005408	$0.005408	$0.005408
2020-12-27	$0.0034380	$0.005250	$0.005250	$0.0034120
2020-12-26	$0.0032120	$0.0034380	$0.0034380	$0.0034380
2020-12-25	$0.0045080	$0.0032120	$0.0046950	$0.0032120
2020-12-24	$0.0044160	$0.0045080	$0.0045080	$0.0045080
2020-12-23	$0.0045260	$0.0044160	$0.0044160	$0.0044160
2020-12-22	$0.0043180	$0.0045260	$0.0045260	$0.0045260
2020-12-21	$0.0044590	$0.0043180	$0.0043180	$0.0043180
2020-12-20	$0.0045300	$0.0044590	$0.0044590	$0.0044590
2020-12-19	$0.0043960	$0.0045300	$0.0045300	$0.0045300
2020-12-18	$0.0043360	$0.0043960	$0.0043960	$0.0043960
2020-12-17	$0.0040570	$0.0043360	$0.0043360	$0.0043360
2020-12-16	$0.0036940	$0.0040570	$0.0040570	$0.0040570
2020-12-15	$0.0036620	$0.0036940	$0.0036940	$0.0036940
2020-12-14	$0.0036420	$0.0036620	$0.0036620	$0.0036620
2020-12-13	$0.0035750	$0.0036420	$0.0036420	$0.0036420
2020-12-12	$0.0034270	$0.0035750	$0.0035750	$0.0035750
2020-12-11	$0.0034680	$0.0034270	$0.0034270	$0.0034270
2020-12-10	$0.0035240	$0.0034680	$0.0034680	$0.0034680
2020-12-09	$0.0042140	$0.0035240	$0.0042660	$0.0035240
2020-12-08	$0.0040280	$0.0042140	$0.0042140	$0.0038480
2020-12-07	$0.0040700	$0.0040280	$0.0040280	$0.0040280
2020-12-06	$0.0040230	$0.0040700	$0.0040700	$0.0040700
2020-12-05	$0.0039200	$0.0040230	$0.0040230	$0.0040230
2020-12-04	$0.0038900	$0.0039200	$0.0041060	$0.0037330
2020-12-03	$0.0038450	$0.0038900	$0.0038900	$0.0038900
2020-12-02	$0.0037580	$0.0038450	$0.0038450	$0.0038450
2020-12-01	$0.0039370	$0.0037580	$0.0037580	$0.0037580
2020-11-30	$0.0041860	$0.0039370	$0.0045280	$0.0039370
2020-11-29	$0.0049670	$0.0041860	$0.005096	$0.0041860
2020-11-28	$0.0048030	$0.0049670	$0.0049670	$0.0049670
2020-11-27	$0.0048090	$0.0048030	$0.0048030	$0.0048030
2020-11-26	$0.005243	$0.0048090	$0.0048090	$0.0048090
2020-11-25	$0.005364	$0.005243	$0.005243	$0.0044940
2020-11-24	$0.005148	$0.005364	$0.005364	$0.005364
2020-11-23	$0.0049760	$0.005148	$0.005148	$0.0049640
2020-11-22	$0.005050	$0.0049760	$0.0049760	$0.0049760
2020-11-21	$0.005228	$0.005050	$0.005237	$0.0041150
2020-11-20	$0.0048130	$0.005228	$0.005228	$0.005042
2020-11-19	$0.005692	$0.0048130	$0.005704	$0.0048130
2020-11-18	$0.005658	$0.005692	$0.005692	$0.005692
2020-11-17	$0.005351	$0.005658	$0.005658	$0.005658
2020-11-16	$0.0049490	$0.005351	$0.005351	$0.0045150
2020-11-15	$0.0048230	$0.0049490	$0.0049490	$0.0047890
2020-11-14	$0.007023	$0.0048230	$0.006913	$0.0048230
2020-11-13	$0.007012	$0.007023	$0.007023	$0.007023
2020-11-12	$0.006754	$0.007012	$0.007012	$0.007012
2020-11-11	$0.006585	$0.006754	$0.006754	$0.006754
2020-11-10	$0.006594	$0.006585	$0.006585	$0.006585
2020-11-09	$0.006660	$0.006594	$0.006594	$0.006594
2020-11-08	$0.006380	$0.006660	$0.006660	$0.006660
2020-11-07	$0.006704	$0.006380	$0.006380	$0.006380
2020-11-06	$0.006708	$0.006704	$0.006704	$0.006704
2020-11-05	$0.006088	$0.006708	$0.006708	$0.006708
2020-11-04	$0.006030	$0.006088	$0.006088	$0.006088
2020-11-03	$0.005836	$0.006030	$0.006030	$0.006030
2020-11-02	$0.005918	$0.005836	$0.005836	$0.005836
2020-11-01	$0.005935	$0.005918	$0.005918	$0.005918
2020-10-31	$0.005155	$0.005935	$0.005935	$0.005245
2020-10-30	$0.0044430	$0.005155	$0.005155	$0.0044770
2020-10-29	$0.005580	$0.0044430	$0.005654	$0.0044430
2020-10-28	$0.006277	$0.005580	$0.006112	$0.005580
2020-10-27	$0.005097	$0.006277	$0.006277	$0.005322
2020-10-26	$0.0045640	$0.005097	$0.005228	$0.0045740
2020-10-25	$0.0045940	$0.0045640	$0.0045640	$0.0045640
2020-10-24	$0.006727	$0.0045940	$0.006826	$0.0045940
2020-10-23	$0.006755	$0.006727	$0.006727	$0.006727
2020-10-22	$0.006663	$0.006755	$0.006755	$0.006755
2020-10-21	$0.005365	$0.006663	$0.006663	$0.005766
2020-10-20	$0.005643	$0.005365	$0.005722	$0.005365
2020-10-19	$0.005526	$0.005643	$0.005643	$0.005643
2020-10-18	$0.005456	$0.005526	$0.005526	$0.005526
2020-10-17	$0.005437	$0.005456	$0.005456	$0.005456
2020-10-16	$0.005179	$0.005437	$0.005437	$0.005097
2020-10-15	$0.005829	$0.005179	$0.005869	$0.005179
2020-10-14	$0.005828	$0.005829	$0.005829	$0.005829
2020-10-13	$0.005885	$0.005828	$0.005828	$0.005828
2020-10-12	$0.005802	$0.005885	$0.005885	$0.005885
2020-10-11	$0.005764	$0.005802	$0.005802	$0.005802
2020-10-10	$0.005640	$0.005764	$0.005764	$0.005764
2020-10-09	$0.005574	$0.005640	$0.005640	$0.005640
2020-10-08	$0.005763	$0.005574	$0.005902	$0.005028
2020-10-07	$0.005408	$0.005763	$0.005763	$0.005443
2020-10-06	$0.005506	$0.005408	$0.005726	$0.005408
2020-10-05	$0.005872	$0.005506	$0.005937	$0.005506
2020-10-04	$0.005804	$0.005872	$0.005872	$0.005872
2020-10-03	$0.005817	$0.005804	$0.005804	$0.005804
2020-10-02	$0.005843	$0.005817	$0.005817	$0.005817
2020-10-01	$0.005929	$0.005843	$0.005843	$0.005843
2020-09-30	$0.005963	$0.005929	$0.005929	$0.005929
2020-09-29	$0.005884	$0.005963	$0.005963	$0.005963
2020-09-28	$0.005930	$0.005884	$0.005884	$0.005884
2020-09-27	$0.005904	$0.005930	$0.005930	$0.005930
2020-09-26	$0.005882	$0.005904	$0.005904	$0.005904
2020-09-25	$0.0046190	$0.005882	$0.005882	$0.0045980
2020-09-24	$0.0044020	$0.0046190	$0.0046190	$0.0046190
2020-09-23	$0.006005	$0.0044020	$0.006040	$0.0044020
2020-09-22	$0.005938	$0.006005	$0.006005	$0.006005
2020-09-21	$0.006772	$0.005938	$0.006459	$0.005834
2020-09-20	$0.006650	$0.006772	$0.006772	$0.005898
2020-09-19	$0.006563	$0.006650	$0.006650	$0.006650
2020-09-18	$0.006567	$0.006563	$0.006563	$0.006563
2020-09-17	$0.006574	$0.006567	$0.006567	$0.006567
2020-09-16	$0.006472	$0.006574	$0.006684	$0.006574
2020-09-15	$0.006407	$0.006472	$0.006472	$0.006472
2020-09-14	$0.005579	$0.006407	$0.006407	$0.005766
2020-09-13	$0.005642	$0.005579	$0.005579	$0.005579
2020-09-12	$0.005615	$0.005642	$0.005642	$0.005642
2020-09-11	$0.005897	$0.005615	$0.005927	$0.005615
2020-09-10	$0.005830	$0.005897	$0.005897	$0.005897
2020-09-09	$0.005773	$0.005830	$0.005830	$0.005830
2020-09-08	$0.0043590	$0.005773	$0.007698	$0.0042540
2020-09-07	$0.0045150	$0.0043590	$0.0045670	$0.0043590
2020-09-06	$0.008338	$0.0045150	$0.008414	$0.0030780
2020-09-05	$0.008583	$0.008338	$0.008338	$0.008338
2020-09-04	$0.008343	$0.008583	$0.008583	$0.008583
2020-09-03	$0.009346	$0.008343	$0.008343	$0.008343
2020-09-02	$0.007752	$0.009346	$0.009346	$0.007409
2020-09-01	$0.007578	$0.007752	$0.007752	$0.007752
2020-08-31	$0.007616	$0.007578	$0.007578	$0.007578
2020-08-30	$0.007462	$0.007616	$0.007616	$0.007616
2020-08-29	$0.007383	$0.007462	$0.009414	$0.007348
2020-08-28	$0.008498	$0.007383	$0.008651	$0.007383
2020-08-27	$0.008600	$0.008498	$0.008498	$0.008498
2020-08-26	$0.008498	$0.008600	$0.008600	$0.008600
2020-08-25	$0.008817	$0.008498	$0.008498	$0.008498
2020-08-24	$0.009088	$0.008817	$0.009170	$0.008817
2020-08-23	$0.008870	$0.009088	$0.009088	$0.008739
2020-08-22	$0.008646	$0.008870	$0.008870	$0.008753
2020-08-21	$0.008304	$0.008646	$0.008646	$0.008069
2020-08-20	$0.008232	$0.008304	$0.008304	$0.008304
2020-08-19	$0.008370	$0.008232	$0.008232	$0.008232
2020-08-18	$0.008611	$0.008370	$0.008370	$0.008370
2020-08-17	$0.008343	$0.008611	$0.008734	$0.008611
2020-08-16	$0.009014	$0.008343	$0.009058	$0.008343
2020-08-15	$0.009066	$0.009014	$0.009252	$0.009014
2020-08-14	$0.009433	$0.009066	$0.009420	$0.009066
2020-08-13	$0.009256	$0.009433	$0.009433	$0.009197
2020-08-12	$0.009111	$0.009256	$0.009256	$0.009256
2020-08-11	$0.009756	$0.009111	$0.009339	$0.009111
2020-08-10	$0.009583	$0.009756	$0.009756	$0.009756
2020-08-09	$0.009652	$0.009583	$0.009583	$0.009583
2020-08-08	$0.009515	$0.009652	$0.009652	$0.009652
2020-08-07	$0.009652	$0.009515	$0.009515	$0.009515
2020-08-06	$0.009637	$0.009652	$0.009652	$0.009652
2020-08-05	$0.009179	$0.009637	$0.009637	$0.009637
2020-08-04	$0.009212	$0.009179	$0.009179	$0.009179
2020-08-03	$0.009183	$0.009212	$0.009325	$0.009212
2020-08-02	$0.009804	$0.009183	$0.009183	$0.009183
2020-08-01	$0.009423	$0.009804	$0.009804	$0.009804
2020-07-31	$0.009335	$0.009423	$0.009536	$0.009423
2020-07-30	$0.009334	$0.009335	$0.009335	$0.009335
2020-07-29	$0.009184	$0.009334	$0.009334	$0.009334
2020-07-28	$0.009276	$0.009184	$0.009184	$0.009184
2020-07-27	$0.008650	$0.009276	$0.009607	$0.009276
2020-07-26	$0.008543	$0.008650	$0.008749	$0.008650
2020-07-25	$0.008404	$0.008543	$0.008543	$0.008058
2020-07-24	$0.008461	$0.008404	$0.008404	$0.008404
2020-07-23	$0.008202	$0.008461	$0.008461	$0.008269
2020-07-22	$0.008078	$0.008202	$0.008202	$0.008202
2020-07-21	$0.008340	$0.008078	$0.008547	$0.008078
2020-07-20	$0.008202	$0.008340	$0.008340	$0.008156
2020-07-19	$0.008351	$0.008202	$0.008387	$0.008202
2020-07-18	$0.008333	$0.008351	$0.008351	$0.008351
2020-07-17	$0.008311	$0.008333	$0.008333	$0.008333
2020-07-16	$0.008366	$0.008311	$0.008311	$0.008311
2020-07-15	$0.008423	$0.008366	$0.008366	$0.008366
2020-07-14	$0.008406	$0.008423	$0.008423	$0.008423
2020-07-13	$0.008464	$0.008406	$0.008406	$0.008406
2020-07-12	$0.008406	$0.008464	$0.008464	$0.008464
2020-07-11	$0.008453	$0.008406	$0.008406	$0.008406
2020-07-10	$0.008407	$0.008453	$0.008453	$0.008453
2020-07-09	$0.008590	$0.008407	$0.008407	$0.008407
2020-07-08	$0.008424	$0.008590	$0.008590	$0.008590
2020-07-07	$0.008506	$0.008424	$0.008424	$0.008424
2020-07-06	$0.008264	$0.008506	$0.008506	$0.008506
2020-07-05	$0.008319	$0.008264	$0.008264	$0.008264
2020-07-04	$0.008250	$0.008319	$0.008319	$0.008319
2020-07-03	$0.008274	$0.008250	$0.008250	$0.008250
2020-07-02	$0.008407	$0.008274	$0.008274	$0.008274
2020-07-01	$0.008314	$0.008407	$0.008407	$0.008407
2020-06-30	$0.008360	$0.008314	$0.008314	$0.008314
2020-06-29	$0.008300	$0.008360	$0.008360	$0.008360
2020-06-28	$0.008196	$0.008300	$0.008300	$0.008300
2020-06-27	$0.008334	$0.008196	$0.008196	$0.008196
2020-06-26	$0.008410	$0.008334	$0.008334	$0.008334
2020-06-25	$0.008457	$0.008410	$0.008410	$0.008410
2020-06-24	$0.008758	$0.008457	$0.008457	$0.008457
2020-06-23	$0.008722	$0.008758	$0.008758	$0.008662
2020-06-22	$0.008364	$0.008722	$0.008722	$0.008722
2020-06-21	$0.008423	$0.008364	$0.008364	$0.008364
2020-06-20	$0.008372	$0.008423	$0.008423	$0.008423
2020-06-19	$0.008818	$0.008372	$0.009488	$0.008372
2020-06-18	$0.0109700	$0.008818	$0.0108800	$0.008818
2020-06-17	$0.0110500	$0.0109700	$0.0109700	$0.0109700
2020-06-16	$0.0101800	$0.0110500	$0.0110500	$0.0102900
2020-06-15	$0.0100800	$0.0101800	$0.0101800	$0.0101800
2020-06-14	$0.0110900	$0.0100800	$0.0109200	$0.0100800
2020-06-13	$0.0110700	$0.0110900	$0.0110900	$0.0110900
2020-06-12	$0.0100100	$0.0110700	$0.0110700	$0.0102200
2020-06-11	$0.0125600	$0.0100100	$0.0117700	$0.0100100
2020-06-10	$0.0112500	$0.0125600	$0.0132600	$0.0113800
2020-06-09	$0.0099780	$0.0112500	$0.0112500	$0.0099750
2020-06-08	$0.0115100	$0.0099780	$0.0115400	$0.0099780
2020-06-07	$0.0102500	$0.0115100	$0.0115100	$0.0103400
2020-06-06	$0.0102000	$0.0102500	$0.0102500	$0.0102500
2020-06-05	$0.0103800	$0.0102000	$0.0102000	$0.0102000
2020-06-04	$0.0102500	$0.0103800	$0.0103800	$0.0103800
2020-06-03	$0.0101000	$0.0102500	$0.0102500	$0.0102500
2020-06-02	$0.0108200	$0.0101000	$0.0101000	$0.0101000
2020-06-01	$0.0112500	$0.0108200	$0.0121500	$0.0108200
2020-05-31	$0.0102800	$0.0112500	$0.0112500	$0.0100200
2020-05-30	$0.0099900	$0.0102800	$0.0102800	$0.0102800
2020-05-29	$0.0101500	$0.0099900	$0.0099900	$0.0099900
2020-05-28	$0.009757	$0.0101500	$0.0101500	$0.0101500
2020-05-27	$0.009375	$0.009757	$0.009757	$0.009757
2020-05-26	$0.009169	$0.009375	$0.009375	$0.009110
2020-05-25	$0.008980	$0.009169	$0.009169	$0.009169
2020-05-24	$0.009462	$0.008980	$0.008980	$0.008980
2020-05-23	$0.009446	$0.009462	$0.009462	$0.009462
2020-05-22	$0.009150	$0.009446	$0.009446	$0.009262
2020-05-21	$0.0120800	$0.009150	$0.0115100	$0.009150
2020-05-20	$0.0145700	$0.0120800	$0.0141700	$0.0110300
2020-05-19	$0.0108900	$0.0145700	$0.0145700	$0.0109500
2020-05-18	$0.0205000	$0.0108900	$0.0206100	$0.0108900
2020-05-17	$0.0199000	$0.0205000	$0.0205000	$0.0205000
2020-05-16	$0.0197400	$0.0199000	$0.0199000	$0.0199000
2020-05-15	$0.0207600	$0.0197400	$0.0198300	$0.0197400
2020-05-14	$0.0197500	$0.0207600	$0.0208600	$0.0207600
2020-05-13	$0.0177300	$0.0197500	$0.0197500	$0.0167700
2020-05-12	$0.0172200	$0.0177300	$0.0177300	$0.0177300
2020-05-11	$0.0175600	$0.0172200	$0.0172200	$0.0172200
2020-05-10	$0.009064	$0.0175600	$0.0175600	$0.008298
2020-05-09	$0.0125500	$0.009064	$0.0122100	$0.009064
2020-05-08	$0.0130000	$0.0125500	$0.0127500	$0.0125500
2020-05-07	$0.0119000	$0.0130000	$0.0130000	$0.0130000
2020-05-06	$0.0126400	$0.0119000	$0.0128100	$0.0119000
2020-05-05	$0.0124300	$0.0126400	$0.0126400	$0.0126400
2020-05-04	$0.0135400	$0.0124300	$0.0135000	$0.0124300
2020-05-03	$0.0149100	$0.0135400	$0.0147900	$0.0135400
2020-05-02	$0.0150100	$0.0149100	$0.0152700	$0.0124800
2020-05-01	$0.0146000	$0.0150100	$0.0150100	$0.0149200
2020-04-30	$0.0118600	$0.0146000	$0.0146800	$0.0116600
2020-04-29	$0.0116400	$0.0118600	$0.0131800	$0.0118600
2020-04-28	$0.0116800	$0.0116400	$0.0116400	$0.0116400
2020-04-27	$0.007932	$0.0116800	$0.0116800	$0.008021
2020-04-26	$0.007773	$0.007932	$0.007932	$0.007932
2020-04-25	$0.007660	$0.007773	$0.007773	$0.007698
2020-04-24	$0.008987	$0.007660	$0.009011	$0.007660
2020-04-23	$0.007278	$0.008987	$0.008987	$0.007639
2020-04-22	$0.006992	$0.007278	$0.007278	$0.007278
2020-04-21	$0.007116	$0.006992	$0.008020	$0.006992
2020-04-20	$0.007418	$0.007116	$0.007116	$0.006774
2020-04-19	$0.007555	$0.007418	$0.007418	$0.007418
2020-04-18	$0.006404	$0.007555	$0.007555	$0.006611
2020-04-17	$0.007328	$0.006404	$0.007248	$0.006404
2020-04-16	$0.006696	$0.007328	$0.007328	$0.007186
2020-04-15	$0.006948	$0.006696	$0.006696	$0.006696
2020-04-14	$0.007340	$0.006948	$0.007361	$0.006948
2020-04-13	$0.005738	$0.007340	$0.0111100	$0.005693
2020-04-12	$0.006061	$0.005738	$0.006222	$0.005738
2020-04-11	$0.006051	$0.006061	$0.006061	$0.006061
2020-04-10	$0.006419	$0.006051	$0.006051	$0.006051
2020-04-09	$0.006704	$0.006419	$0.006638	$0.006419
2020-04-08	$0.006553	$0.006704	$0.006704	$0.006704
2020-04-07	$0.006686	$0.006553	$0.006553	$0.006553
2020-04-06	$0.006782	$0.006686	$0.007347	$0.006612
2020-04-05	$0.006188	$0.006782	$0.006782	$0.006103
2020-04-04	$0.006069	$0.006188	$0.006738	$0.006188
2020-04-03	$0.006124	$0.006069	$0.006069	$0.006069
2020-04-02	$0.005997	$0.006124	$0.006124	$0.006124
2020-04-01	$0.005781	$0.005997	$0.005997	$0.005997
2020-03-31	$0.005763	$0.005781	$0.005781	$0.005781
2020-03-30	$0.005294	$0.005763	$0.005763	$0.005763
2020-03-29	$0.005627	$0.005294	$0.005294	$0.005294
2020-03-28	$0.005745	$0.005627	$0.006065	$0.005627
2020-03-27	$0.006082	$0.005745	$0.005745	$0.005745
2020-03-26	$0.005556	$0.006082	$0.006082	$0.005609
2020-03-25	$0.005617	$0.005556	$0.005556	$0.005556
2020-03-24	$0.006048	$0.005617	$0.006632	$0.005617
2020-03-23	$0.006178	$0.006048	$0.006894	$0.005853
2020-03-22	$0.006505	$0.006178	$0.006178	$0.006120
2020-03-21	$0.006579	$0.006505	$0.006567	$0.006505
2020-03-20	$0.006618	$0.006579	$0.006641	$0.006579
2020-03-19	$0.005900	$0.006618	$0.006742	$0.006618
2020-03-18	$0.006565	$0.005900	$0.006658	$0.005900
2020-03-17	$0.005348	$0.006565	$0.007259	$0.005658
2020-03-16	$0.007446	$0.005348	$0.007013	$0.005348
2020-03-15	$0.007824	$0.007446	$0.008089	$0.007446
2020-03-14	$0.009575	$0.007824	$0.008809	$0.007203
2020-03-13	$0.007031	$0.009575	$0.009575	$0.008055
2020-03-12	$0.0111200	$0.007031	$0.007031	$0.006883
2020-03-11	$0.0110500	$0.0111200	$0.0112800	$0.0110400
2020-03-10	$0.0110400	$0.0110500	$0.0110500	$0.0109700
2020-03-09	$0.0104700	$0.0110400	$0.0110400	$0.0103300
2020-03-08	$0.0115700	$0.0104700	$0.0104700	$0.0104700
2020-03-07	$0.0126400	$0.0115700	$0.0122900	$0.0115700
2020-03-06	$0.0118000	$0.0126400	$0.0126400	$0.0119100
2020-03-05	$0.0114100	$0.0118000	$0.0118000	$0.0118000
2020-03-04	$0.0114000	$0.0114100	$0.0114100	$0.0114100
2020-03-03	$0.0116000	$0.0114000	$0.0115700	$0.0114000
2020-03-02	$0.0114600	$0.0116000	$0.0119500	$0.008028
2020-03-01	$0.0114500	$0.0114600	$0.0115400	$0.0114600
2020-02-29	$0.0116800	$0.0114500	$0.0114500	$0.0114500
2020-02-28	$0.0119100	$0.0116800	$0.0117700	$0.0116800
2020-02-27	$0.007650	$0.0119100	$0.0120900	$0.007675
2020-02-26	$0.009596	$0.007650	$0.009057	$0.007650
2020-02-25	$0.0099540	$0.009596	$0.009596	$0.009596
2020-02-24	$0.0125700	$0.0099540	$0.0121800	$0.0099540
2020-02-23	$0.0121900	$0.0125700	$0.0125700	$0.0125700
2020-02-22	$0.0122200	$0.0121900	$0.0121900	$0.0121900
2020-02-21	$0.0131600	$0.0122200	$0.0132900	$0.0100900
2020-02-20	$0.0122900	$0.0131600	$0.0134500	$0.0099930
2020-02-19	$0.0111000	$0.0122900	$0.0122900	$0.008546
2020-02-18	$0.0105800	$0.0111000	$0.0111000	$0.0111000
2020-02-17	$0.0108200	$0.0105800	$0.0105800	$0.0105800
2020-02-16	$0.008420	$0.0108200	$0.0117100	$0.008437
2020-02-15	$0.008806	$0.008420	$0.008420	$0.008420
2020-02-14	$0.008698	$0.008806	$0.008806	$0.008806
2020-02-13	$0.008796	$0.008698	$0.008698	$0.008698
2020-02-12	$0.008524	$0.008796	$0.008796	$0.008589
2020-02-11	$0.008182	$0.008524	$0.008524	$0.008524
2020-02-10	$0.0117800	$0.008182	$0.0114400	$0.008182
2020-02-09	$0.008117	$0.0117800	$0.0117800	$0.008329
2020-02-08	$0.007847	$0.008117	$0.008117	$0.007919
2020-02-07	$0.009073	$0.007847	$0.009318	$0.007847
2020-02-06	$0.008939	$0.009073	$0.009073	$0.009073
2020-02-05	$0.008530	$0.008939	$0.008939	$0.008939
2020-02-04	$0.008639	$0.008530	$0.008713	$0.008530
2020-02-03	$0.007467	$0.008639	$0.008639	$0.007431
2020-02-02	$0.008915	$0.007467	$0.008961	$0.007467
2020-02-01	$0.009436	$0.008915	$0.009478	$0.008915
2020-01-31	$0.009596	$0.009436	$0.009436	$0.009436
2020-01-30	$0.009379	$0.009596	$0.009596	$0.009596
2020-01-29	$0.0112700	$0.009379	$0.0112400	$0.009379
2020-01-28	$0.0110300	$0.0112700	$0.0116500	$0.0112700
2020-01-27	$0.0111800	$0.0110300	$0.0115700	$0.008543
2020-01-26	$0.0106000	$0.0111800	$0.0111800	$0.008258
2020-01-25	$0.0107100	$0.0106000	$0.0106000	$0.0106000
2020-01-24	$0.0120000	$0.0107100	$0.0120600	$0.0107100
2020-01-23	$0.0104000	$0.0120000	$0.0120000	$0.0100700
2020-01-22	$0.0143100	$0.0104000	$0.0143000	$0.0104000
2020-01-21	$0.0150200	$0.0143100	$0.0151800	$0.0121300
2020-01-20	$0.0157500	$0.0150200	$0.0156300	$0.0107100
2020-01-19	$0.0161300	$0.0157500	$0.0157500	$0.0157500
2020-01-18	$0.0172600	$0.0161300	$0.0172800	$0.0122900
2020-01-17	$0.0165700	$0.0172600	$0.0172600	$0.0161900
2020-01-16	$0.0134800	$0.0165700	$0.0209300	$0.0108100
2020-01-15	$0.0122600	$0.0134800	$0.0134800	$0.0109300
2020-01-14	$0.0113500	$0.0122600	$0.0123500	$0.0122600
2020-01-13	$0.0135000	$0.0113500	$0.0133800	$0.009079
2020-01-12	$0.0107500	$0.0135000	$0.0135000	$0.0109600
2020-01-11	$0.0109800	$0.0107500	$0.0107500	$0.007623
2020-01-10	$0.008599	$0.0109800	$0.0109800	$0.009009
2020-01-09	$0.008850	$0.008599	$0.008599	$0.008599
2020-01-08	$0.008976	$0.008850	$0.008850	$0.008850
2020-01-07	$0.008539	$0.008976	$0.008976	$0.008976
2020-01-06	$0.008096	$0.008539	$0.008539	$0.008539
2020-01-05	$0.008093	$0.008096	$0.008096	$0.008096
2020-01-04	$0.008074	$0.008093	$0.008093	$0.008093
2020-01-03	$0.007662	$0.008074	$0.008074	$0.008074
2020-01-02	$0.007909	$0.007662	$0.007662	$0.007662
2020-01-01	$0.007902	$0.007909	$0.007909	$0.007909
2019-12-31	$0.007090	$0.007902	$0.007902	$0.007040
2019-12-30	$0.006660	$0.007090	$0.007090	$0.006511
2019-12-29	$0.006585	$0.006660	$0.006660	$0.006660
2019-12-28	$0.006528	$0.006585	$0.006585	$0.006585
2019-12-27	$0.006775	$0.006528	$0.006819	$0.006528
2019-12-26	$0.006771	$0.006775	$0.006775	$0.006775
2019-12-25	$0.006825	$0.006771	$0.006771	$0.006771
2019-12-24	$0.006887	$0.006825	$0.006825	$0.006825
2019-12-23	$0.007067	$0.006887	$0.008206	$0.006887
2019-12-22	$0.006730	$0.007067	$0.007067	$0.007067
2019-12-21	$0.007492	$0.006730	$0.007446	$0.006730
2019-12-20	$0.007446	$0.007492	$0.007492	$0.007492
2019-12-19	$0.008243	$0.007446	$0.008090	$0.007446
2019-12-18	$0.009091	$0.008243	$0.0099940	$0.008243
2019-12-17	$0.008139	$0.009091	$0.009091	$0.007233
2019-12-16	$0.008416	$0.008139	$0.008139	$0.008139
2019-12-15	$0.009134	$0.008416	$0.0100600	$0.008416
2019-12-14	$0.005664	$0.009134	$0.009134	$0.005523
2019-12-13	$0.005328	$0.005664	$0.008496	$0.005374
2019-12-12	$0.0044710	$0.005328	$0.0100800	$0.0044640
2019-12-11	$0.0044850	$0.0044710	$0.0044710	$0.0044710
2019-12-10	$0.0045570	$0.0044850	$0.0044850	$0.0044850
2019-12-09	$0.0046750	$0.0045570	$0.0045570	$0.0045570
2019-12-08	$0.0046590	$0.0046750	$0.0046750	$0.0046750
2019-12-07	$0.0046860	$0.0046590	$0.0046590	$0.0046590
2019-12-06	$0.0045920	$0.0046860	$0.0046860	$0.0046860
2019-12-05	$0.0044690	$0.0045920	$0.0045920	$0.0045920
2019-12-04	$0.0045340	$0.0044690	$0.0044690	$0.0044690
2019-12-03	$0.0045390	$0.0045340	$0.0045340	$0.0045340
2019-12-02	$0.0048230	$0.0045390	$0.0047590	$0.0045390
2019-12-01	$0.0049220	$0.0048230	$0.0048230	$0.0048230
2019-11-30	$0.005050	$0.0049220	$0.0049220	$0.0049220
2019-11-29	$0.005582	$0.005050	$0.005827	$0.005050
2019-11-28	$0.005649	$0.005582	$0.005582	$0.005582
2019-11-27	$0.005378	$0.005649	$0.005649	$0.005649
2019-11-26	$0.0049970	$0.005378	$0.005378	$0.005019
2019-11-25	$0.0046430	$0.0049970	$0.005639	$0.0047110
2019-11-24	$0.0047710	$0.0046430	$0.0046430	$0.0045050
2019-11-23	$0.0044480	$0.0047710	$0.0047710	$0.0044770
2019-11-22	$0.0046560	$0.0044480	$0.0044480	$0.0044480
2019-11-21	$0.005180	$0.0046560	$0.005114	$0.0046560
2019-11-20	$0.005531	$0.005180	$0.005827	$0.005180
2019-11-19	$0.005733	$0.005531	$0.005693	$0.005531
2019-11-18	$0.005961	$0.005733	$0.005733	$0.005733
2019-11-17	$0.005439	$0.005961	$0.005961	$0.005450
2019-11-16	$0.005251	$0.005439	$0.005694	$0.005269
2019-11-15	$0.006308	$0.005251	$0.006182	$0.005251
2019-11-14	$0.005703	$0.006308	$0.006308	$0.005616
2019-11-13	$0.007052	$0.005703	$0.008247	$0.005703
2019-11-12	$0.008814	$0.007052	$0.008903	$0.0037020
2019-11-11	$0.008503	$0.008814	$0.0115200	$0.008203
2019-11-10	$0.006970	$0.008503	$0.008503	$0.007146
2019-11-09	$0.006141	$0.006970	$0.006970	$0.006176
2019-11-08	$0.006446	$0.006141	$0.006141	$0.006141
2019-11-07	$0.008599	$0.006446	$0.008472	$0.006446
2019-11-06	$0.008578	$0.008599	$0.008599	$0.008599
2019-11-05	$0.008479	$0.008578	$0.008578	$0.007366
2019-11-04	$0.009590	$0.008479	$0.009798	$0.007066
2019-11-03	$0.008008	$0.009590	$0.0161400	$0.006363
2019-11-02	$0.0368600	$0.008008	$0.0514	$0.0036320
2019-11-01	$0.008059	$0.0368600	$0.0368600	$0.006760
2019-10-31	$0.008069	$0.008059	$0.008059	$0.008059
2019-10-30	$0.008301	$0.008069	$0.008069	$0.008069
2019-10-29	$0.007193	$0.008301	$0.008301	$0.007358
2019-10-28	$0.008309	$0.007193	$0.008300	$0.007193
2019-10-27	$0.007963	$0.008309	$0.008309	$0.007258
2019-10-26	$0.007457	$0.007963	$0.007963	$0.007963
2019-10-25	$0.0046900	$0.007457	$0.007457	$0.0045090
2019-10-24	$0.0044880	$0.0046900	$0.0046900	$0.0044670
2019-10-23	$0.0048210	$0.0044880	$0.0044880	$0.0037400
2019-10-22	$0.0028780	$0.0048210	$0.0048210	$0.0028120
2019-10-21	$0.0028870	$0.0028780	$0.0028780	$0.0028780
2019-10-20	$0.0038270	$0.0028870	$0.0039590	$0.0028870
2019-10-19	$0.0021530	$0.0038270	$0.0038270	$0.0021530
2019-10-18	$0.0036370	$0.0035880	$0.0035880	$0.0035880
2019-10-17	$0.0036060	$0.0036370	$0.0036370	$0.0036370
2019-10-16	$0.0036780	$0.0036060	$0.0036060	$0.0036060
2019-10-15	$0.0037640	$0.0036780	$0.0036780	$0.0036780
2019-10-14	$0.0037330	$0.0037640	$0.0037640	$0.0037640
2019-10-13	$0.0037420	$0.0037330	$0.0037330	$0.0037330
2019-10-12	$0.0041390	$0.0037420	$0.0041580	$0.0037420
2019-10-11	$0.0042980	$0.0041390	$0.0041390	$0.0041390
2019-10-10	$0.0042970	$0.0042980	$0.0042980	$0.0042980
2019-10-09	$0.005079	$0.0042970	$0.005328	$0.0042970
2019-10-08	$0.005093	$0.005079	$0.005079	$0.005079
2019-10-07	$0.0048780	$0.005093	$0.005093	$0.005093
2019-10-06	$0.005067	$0.0048780	$0.0048780	$0.0048780
2019-10-05	$0.005064	$0.005067	$0.005067	$0.005067
2019-10-04	$0.005113	$0.005064	$0.005064	$0.005064
2019-10-03	$0.005035	$0.005113	$0.005278	$0.0049480
2019-10-02	$0.006994	$0.005035	$0.007049	$0.0019300
2019-10-01	$0.006984	$0.006994	$0.006994	$0.006994
2019-09-30	$0.006775	$0.006984	$0.006984	$0.006984
2019-09-29	$0.006908	$0.006775	$0.006775	$0.006775
2019-09-28	$0.007217	$0.006908	$0.007237	$0.006908
2019-09-27	$0.007106	$0.007217	$0.007217	$0.007217
2019-09-26	$0.007433	$0.007106	$0.007106	$0.007106
2019-09-25	$0.007517	$0.007433	$0.007433	$0.007433
2019-09-24	$0.008434	$0.007517	$0.007517	$0.007432
2019-09-23	$0.008431	$0.008822	$0.008822	$0.008143
2019-09-22	$0.008390	$0.008431	$0.008431	$0.008431
2019-09-21	$0.008548	$0.008390	$0.008390	$0.008390
2019-09-20	$0.008636	$0.008548	$0.008548	$0.008548
2019-09-19	$0.008537	$0.008636	$0.008636	$0.008636
2019-09-18	$0.008567	$0.008537	$0.009452	$0.008537
2019-09-17	$0.009347	$0.009179	$0.009281	$0.009179
2019-09-16	$0.008869	$0.009347	$0.009347	$0.008834
2019-09-15	$0.009329	$0.008869	$0.009282	$0.005157
2019-09-14	$0.005705	$0.009329	$0.009329	$0.005701
2019-09-13	$0.008865	$0.005705	$0.008816	$0.005705
2019-09-12	$0.005997	$0.006257	$0.006257	$0.005632
2019-09-11	$0.007279	$0.005997	$0.007319	$0.005083
2019-09-10	$0.005673	$0.007279	$0.007279	$0.005560
2019-09-09	$0.005731	$0.005673	$0.005673	$0.005673
2019-09-08	$0.005771	$0.005731	$0.005731	$0.005731
2019-09-07	$0.005361	$0.005771	$0.005771	$0.005456
2019-09-06	$0.005489	$0.005361	$0.005361	$0.005361
2019-09-05	$0.005504	$0.005489	$0.005489	$0.005489
2019-09-04	$0.005525	$0.005504	$0.005504	$0.005504
2019-09-03	$0.005402	$0.005525	$0.005525	$0.005525
2019-09-02	$0.0043960	$0.005402	$0.005402	$0.0046740
2019-09-01	$0.0045240	$0.0043960	$0.0045910	$0.0043960
2019-08-31	$0.0045060	$0.0045240	$0.0045240	$0.0045240
2019-08-30	$0.0044620	$0.0045060	$0.0045060	$0.0045060
2019-08-29	$0.0045700	$0.0044620	$0.0044620	$0.0044620
2019-08-28	$0.0046810	$0.0045700	$0.0045700	$0.0044730
2019-08-27	$0.0047680	$0.0046810	$0.0046810	$0.0046810
2019-08-26	$0.0046650	$0.0047680	$0.0047680	$0.0047680
2019-08-25	$0.0046690	$0.0046650	$0.0046650	$0.0046650
2019-08-24	$0.0047890	$0.0046690	$0.0046690	$0.0046690
2019-08-23	$0.006265	$0.0047890	$0.006455	$0.0047890
2019-08-22	$0.006282	$0.006265	$0.006265	$0.006265
2019-08-21	$0.006678	$0.006282	$0.006282	$0.006282
2019-08-20	$0.006772	$0.006678	$0.006678	$0.006678
2019-08-19	$0.005060	$0.006772	$0.006881	$0.005352
2019-08-18	$0.005008	$0.005060	$0.005060	$0.005060
2019-08-17	$0.005077	$0.005008	$0.005008	$0.005008
2019-08-16	$0.005051	$0.005077	$0.005077	$0.005077
2019-08-15	$0.0049160	$0.005051	$0.005051	$0.005051
2019-08-14	$0.005327	$0.0049160	$0.0049160	$0.0049160
2019-08-13	$0.005580	$0.005327	$0.005327	$0.005327
2019-08-12	$0.005659	$0.005580	$0.005580	$0.005580
2019-08-11	$0.006099	$0.005659	$0.006236	$0.005659
2019-08-10	$0.006407	$0.006099	$0.006099	$0.006099
2019-08-09	$0.006471	$0.006407	$0.006407	$0.006407
2019-08-08	$0.006466	$0.006471	$0.006471	$0.006471
2019-08-07	$0.006192	$0.006466	$0.006466	$0.006466
2019-08-06	$0.007085	$0.006192	$0.006995	$0.006192
2019-08-05	$0.006587	$0.007085	$0.007085	$0.007085
2019-08-04	$0.006492	$0.006587	$0.006587	$0.006587
2019-08-03	$0.006317	$0.006492	$0.006492	$0.006492
2019-08-02	$0.006246	$0.006317	$0.006317	$0.006317
2019-08-01	$0.006054	$0.006246	$0.006246	$0.006246
2019-07-31	$0.005757	$0.006054	$0.006054	$0.006054
2019-07-30	$0.008366	$0.005757	$0.008444	$0.005757
2019-07-29	$0.008388	$0.008366	$0.008366	$0.008366
2019-07-28	$0.008341	$0.008388	$0.008388	$0.008388
2019-07-27	$0.008666	$0.008341	$0.008341	$0.008341
2019-07-26	$0.008697	$0.008666	$0.008666	$0.008666
2019-07-25	$0.008697	$0.008697	$0.008795	$0.008697
2019-07-24	$0.008770	$0.008697	$0.008697	$0.008697
2019-07-23	$0.009190	$0.008770	$0.008770	$0.008770
2019-07-22	$0.009422	$0.009190	$0.009190	$0.009190
2019-07-21	$0.009576	$0.009422	$0.009422	$0.009422
2019-07-20	$0.009690	$0.009576	$0.009899	$0.007639
2019-07-19	$0.006702	$0.009690	$0.009690	$0.006636
2019-07-18	$0.006109	$0.006702	$0.006702	$0.006702
2019-07-17	$0.005937	$0.006109	$0.006109	$0.006109
2019-07-16	$0.006836	$0.005937	$0.005937	$0.005466
2019-07-15	$0.006429	$0.006836	$0.006836	$0.006836
2019-07-14	$0.006477	$0.006429	$0.006429	$0.005817
2019-07-13	$0.006371	$0.006477	$0.006477	$0.006137
2019-07-12	$0.006466	$0.006489	$0.006725	$0.006489
2019-07-11	$0.006655	$0.006466	$0.006466	$0.006239
2019-07-10	$0.007666	$0.006655	$0.007380	$0.006655
2019-07-09	$0.007747	$0.007666	$0.007917	$0.007666
2019-07-08	$0.008720	$0.007870	$0.009345	$0.007870
2019-07-07	$0.008549	$0.008720	$0.008720	$0.008720
2019-07-06	$0.008355	$0.008549	$0.008549	$0.008549
2019-07-05	$0.006136	$0.008355	$0.008355	$0.005936
2019-07-04	$0.006590	$0.006136	$0.006136	$0.006136
2019-07-03	$0.007266	$0.006590	$0.008147	$0.006590
2019-07-02	$0.007308	$0.007482	$0.007482	$0.007482
2019-07-01	$0.007431	$0.007308	$0.007308	$0.007308
2019-06-30	$0.0108100	$0.007431	$0.009800	$0.007431
2019-06-29	$0.0021000	$0.0108100	$0.0108100	$0.0020200
2019-06-28	$0.0018960	$0.0021000	$0.0021000	$0.0021000
2019-06-27	$0.0021950	$0.0018960	$0.0018960	$0.0018960
2019-06-26	$0.0019960	$0.0021950	$0.0021950	$0.0021950
2019-06-25	$0.0018760	$0.0019960	$0.0019960	$0.0019960
2019-06-24	$0.0018460	$0.0018760	$0.0018760	$0.0018760
2019-06-23	$0.0018170	$0.0018460	$0.0018460	$0.0018460
2019-06-22	$0.0017370	$0.0018170	$0.0018170	$0.0018170
2019-06-21	$0.0016210	$0.0017370	$0.0017370	$0.0017370
2019-06-20	$0.0015780	$0.0016210	$0.0016210	$0.0016210
2019-06-19	$0.0015440	$0.0015780	$0.0015780	$0.0015780
2019-06-18	$0.0015870	$0.0015440	$0.0015440	$0.0015440
2019-06-17	$0.0015260	$0.0015870	$0.0015870	$0.0015870
2019-06-16	$0.0015050	$0.0015260	$0.0015260	$0.0015260
2019-06-15	$0.0014780	$0.0015050	$0.0015050	$0.0015050
2019-06-14	$0.0014000	$0.0014780	$0.0014780	$0.0014780
2019-06-13	$0.0013900	$0.0014000	$0.0014000	$0.0014000
2019-06-12	$0.0013460	$0.0013900	$0.0013900	$0.0013900
2019-06-11	$0.0013640	$0.0013460	$0.0013460	$0.0013460
2019-06-10	$0.0012990	$0.0013640	$0.0013640	$0.0013640
2019-06-09	$0.0013490	$0.0012990	$0.0012990	$0.0012990
2019-06-08	$0.0013600	$0.0013490	$0.0013490	$0.0013490
2019-06-07	$0.0013270	$0.0013600	$0.0013600	$0.0013600
2019-06-06	$0.0013250	$0.0013270	$0.0013270	$0.0013270
2019-06-05	$0.0013050	$0.0013250	$0.0013250	$0.0013250
2019-06-04	$0.0013790	$0.0013050	$0.0013050	$0.0013050
2019-06-03	$0.0014850	$0.0013790	$0.0013790	$0.0013790
2019-06-02	$0.0014540	$0.0014850	$0.0014850	$0.0014850
2019-06-01	$0.0014540	$0.0014540	$0.0014540	$0.0014540
2019-05-31	$0.0014070	$0.0014540	$0.0014540	$0.0014540
2019-05-30	$0.0014730	$0.0014070	$0.0014070	$0.0014070
2019-05-29	$0.0014820	$0.0014730	$0.0014730	$0.0014730
2019-05-28	$0.0014930	$0.0014820	$0.0014820	$0.0014820
2019-05-27	$0.0014830	$0.0014930	$0.0014930	$0.0014930
2019-05-26	$0.0013700	$0.0014830	$0.0014830	$0.0014830
2019-05-25	$0.0013590	$0.0013700	$0.0013700	$0.0013700
2019-05-24	$0.0015750	$0.0013590	$0.0017590	$0.0012790
2019-05-23	$0.0018300	$0.0015750	$0.0025990	$0.0015750
2019-05-22	$0.0015100	$0.0018300	$0.0019070	$0.0014490
2019-05-21	$0.0016800	$0.0015100	$0.0019080	$0.0015100
2019-05-20	$0.0019660	$0.0016800	$0.0020800	$0.0012000
2019-05-19	$0.0014530	$0.0019660	$0.0023760	$0.0016390
2019-05-18	$0.0018430	$0.0014530	$0.0025430	$0.0014530
2019-05-17	$0.0013390	$0.0018430	$0.0019170	$0.0011800
2019-05-16	$0.0012280	$0.0013390	$0.0016540	$0.0011020
2019-05-15	$0.0011970	$0.0012280	$0.0020460	$0.0011460
2019-05-14	$0.0015610	$0.0011970	$0.0015960	$0.0010370
2019-05-13	$0.0016750	$0.0015610	$0.0019520	$0.0011710
2019-05-12	$0.0025170	$0.0016750	$0.0025120	$0.0013260
2019-05-11	$0.0024160	$0.0025170	$0.0039550	$0.0023730
2019-05-10	$0.008147	$0.0024160	$0.008393	$0.0020350
2019-05-09	$0.007978	$0.008147	$0.008209	$0.008024
2019-05-08	$0.007973	$0.007978	$0.008278	$0.007798
2019-05-07	$0.007703	$0.007973	$0.007973	$0.007682
2019-05-06	$0.008112	$0.007703	$0.008047	$0.007703
2019-05-05	$0.008351	$0.008112	$0.008286	$0.007822
2019-05-04	$0.008400	$0.008351	$0.009578	$0.008176
2019-05-03	$0.007646	$0.008400	$0.009838	$0.007825
2019-05-02	$0.007276	$0.007646	$0.007701	$0.007426
2019-05-01	$0.007063	$0.007276	$0.007545	$0.007114
2019-04-30	$0.007124	$0.007063	$0.007544	$0.007009
2019-04-29	$0.007329	$0.007228	$0.007438	$0.007071
2019-04-28	$0.007746	$0.007329	$0.007803	$0.007276
2019-04-27	$0.007485	$0.007740	$0.007740	$0.007426
2019-04-26	$0.007176	$0.007485	$0.007746	$0.007171
2019-04-25	$0.008182	$0.007176	$0.007744	$0.007176
2019-04-24	$0.008198	$0.008182	$0.008346	$0.007746
2019-04-23	$0.007930	$0.008198	$0.008586	$0.007755
2019-04-22	$0.007693	$0.007930	$0.008092	$0.007660
2019-04-21	$0.007989	$0.007693	$0.008012	$0.007587
2019-04-20	$0.008632	$0.007989	$0.008682	$0.007989
2019-04-19	$0.008411	$0.008632	$0.008632	$0.008049
2019-04-18	$0.008954	$0.008411	$0.009045	$0.008305
2019-04-17	$0.0099040	$0.008954	$0.0099490	$0.008116
2019-04-16	$0.0101800	$0.0099040	$0.0105300	$0.009539
2019-04-15	$0.0101800	$0.0101800	$0.0103800	$0.009772
2019-04-14	$0.0099070	$0.0101800	$0.0104900	$0.0100700
2019-04-13	$0.0100600	$0.0099070	$0.0102600	$0.009755
2019-04-12	$0.009542	$0.0100600	$0.0104200	$0.009604
2019-04-11	$0.0119700	$0.009542	$0.0119700	$0.009441
2019-04-10	$0.0125900	$0.0119700	$0.0128700	$0.0119100
2019-04-09	$0.0126500	$0.0125900	$0.0126900	$0.0118100
2019-04-08	$0.0122200	$0.0126500	$0.0129200	$0.0122300
2019-04-07	$0.0117800	$0.0122200	$0.0126400	$0.0117000
2019-04-06	$0.0118100	$0.0117800	$0.0119400	$0.0113300
2019-04-05	$0.0104700	$0.0118100	$0.0121100	$0.0105000
2019-04-04	$0.0099030	$0.0104700	$0.0108100	$0.009090
2019-04-03	$0.009765	$0.0099030	$0.0123900	$0.009107
2019-04-02	$0.0103400	$0.009765	$0.0122700	$0.009029
2019-04-01	$0.009500	$0.0103400	$0.0103400	$0.009299
2019-03-31	$0.009472	$0.009500	$0.0109400	$0.008225
2019-03-30	$0.008634	$0.009472	$0.0105000	$0.007536
2019-03-29	$0.005934	$0.008634	$0.009292	$0.005920
2019-03-28	$0.005786	$0.005934	$0.005974	$0.005732
2019-03-27	$0.005677	$0.005786	$0.006029	$0.005786
2019-03-26	$0.005612	$0.005677	$0.005874	$0.005598
2019-03-25	$0.005672	$0.005612	$0.005769	$0.005573
2019-03-24	$0.005690	$0.005672	$0.005752	$0.005672
2019-03-23	$0.005721	$0.005690	$0.005851	$0.005650
2019-03-22	$0.005915	$0.005721	$0.005961	$0.005641
2019-03-21	$0.005882	$0.005915	$0.005915	$0.005756
2019-03-20	$0.005755	$0.005882	$0.006247	$0.005801
2019-03-19	$0.006023	$0.005755	$0.006076	$0.005755
2019-03-18	$0.005997	$0.006023	$0.006183	$0.005903
2019-03-17	$0.005920	$0.005997	$0.006077	$0.005877
2019-03-16	$0.005773	$0.005920	$0.006242	$0.005879
2019-03-15	$0.005667	$0.005773	$0.006087	$0.005576
2019-03-14	$0.005391	$0.005667	$0.005939	$0.005318
2019-03-13	$0.005444	$0.005391	$0.005663	$0.005275
2019-03-12	$0.005386	$0.005444	$0.005638	$0.005327
2019-03-11	$0.005345	$0.005386	$0.005464	$0.005270
2019-03-10	$0.005369	$0.005345	$0.005502	$0.005305
2019-03-09	$0.005377	$0.005369	$0.005724	$0.005290
2019-03-08	$0.005358	$0.005377	$0.005415	$0.005183
2019-03-07	$0.005425	$0.005358	$0.005513	$0.005319
2019-03-06	$0.005424	$0.005425	$0.005619	$0.005425
2019-03-05	$0.005186	$0.005424	$0.005540	$0.005385
2019-03-04	$0.005413	$0.005186	$0.005336	$0.005112
2019-03-03	$0.005457	$0.005413	$0.005528	$0.005375
2019-03-02	$0.005517	$0.005457	$0.005611	$0.005419
2019-03-01	$0.005506	$0.005517	$0.005786	$0.005402
2019-02-28	$0.005516	$0.005506	$0.005506	$0.005506
2019-02-27	$0.005460	$0.005516	$0.005593	$0.005440
2019-02-26	$0.005538	$0.005460	$0.006032	$0.005383
2019-02-25	$0.005318	$0.005538	$0.005768	$0.005384
2019-02-24	$0.006099	$0.005318	$0.005620	$0.005243
2019-02-23	$0.005816	$0.006099	$0.006307	$0.006058
2019-02-22	$0.005866	$0.005816	$0.006015	$0.005776
2019-02-21	$0.005842	$0.005866	$0.005984	$0.005591
2019-02-20	$0.005376	$0.005842	$0.006239	$0.005405
2019-02-19	$0.005399	$0.005376	$0.005729	$0.005337
2019-02-18	$0.0049920	$0.005399	$0.005517	$0.005321
2019-02-17	$0.0049560	$0.0049920	$0.005286	$0.0049920
2019-02-16	$0.0048870	$0.0049560	$0.005209	$0.0048830
2019-02-15	$0.0048810	$0.0048870	$0.005067	$0.0048870
2019-02-14	$0.005012	$0.0048810	$0.005419	$0.0048810
2019-02-13	$0.005173	$0.005012	$0.005192	$0.005012
2019-02-12	$0.005273	$0.005173	$0.005318	$0.005137
2019-02-11	$0.005823	$0.005273	$0.005706	$0.005273
2019-02-10	$0.005588	$0.005823	$0.005823	$0.005380
2019-02-09	$0.005161	$0.005588	$0.006172	$0.005077
2019-02-08	$0.0046240	$0.005161	$0.005270	$0.0048680
2019-02-07	$0.0048550	$0.0046240	$0.0049280	$0.0044890
2019-02-06	$0.0046540	$0.0048550	$0.005092	$0.0043450
2019-02-05	$0.0047350	$0.0046540	$0.0048270	$0.0046540
2019-02-04	$0.0045530	$0.0047350	$0.005010	$0.0043920
2019-02-03	$0.0045960	$0.0045530	$0.0046570	$0.0043470
2019-02-02	$0.0045350	$0.0045960	$0.0047370	$0.0045610
2019-02-01	$0.0047050	$0.0045350	$0.0047420	$0.0044660
2019-01-31	$0.0048540	$0.0047050	$0.0049790	$0.0047050
2019-01-30	$0.0049560	$0.0048540	$0.005062	$0.0048190
2019-01-29	$0.0047310	$0.0049560	$0.005127	$0.0046830
2019-01-28	$0.005062	$0.0047310	$0.0049730	$0.0046970
2019-01-27	$0.005035	$0.005062	$0.005241	$0.0049200
2019-01-26	$0.0049800	$0.005035	$0.005215	$0.0048910
2019-01-25	$0.005110	$0.0049800	$0.005267	$0.0049800
2019-01-24	$0.005430	$0.005110	$0.005506	$0.005110
2019-01-23	$0.005331	$0.005430	$0.005537	$0.005072
2019-01-22	$0.005144	$0.005331	$0.005583	$0.005043
2019-01-21	$0.0048880	$0.005144	$0.005501	$0.0048580
2019-01-20	$0.005073	$0.0048880	$0.005066	$0.0045670
2019-01-19	$0.0049610	$0.005073	$0.005259	$0.005035
2019-01-18	$0.005049	$0.0049610	$0.005071	$0.0047420
2019-01-17	$0.005065	$0.005049	$0.005233	$0.0049750
2019-01-16	$0.0049970	$0.005065	$0.005102	$0.0049190
2019-01-15	$0.005111	$0.0049970	$0.005142	$0.0049250
2019-01-14	$0.005007	$0.005111	$0.005519	$0.0050000
2019-01-13	$0.005057	$0.005007	$0.005575	$0.0048300
2019-01-12	$0.0048430	$0.005057	$0.005130	$0.0048370
2019-01-11	$0.0049520	$0.0048430	$0.005137	$0.0048430
2019-01-10	$0.005546	$0.0049520	$0.005209	$0.0048050
2019-01-09	$0.005576	$0.005546	$0.005668	$0.005465
2019-01-08	$0.005549	$0.005576	$0.005617	$0.005455
2019-01-07	$0.005867	$0.005549	$0.005914	$0.005549
2019-01-06	$0.005436	$0.005867	$0.006318	$0.005744
2019-01-05	$0.005462	$0.005436	$0.005590	$0.005359
2019-01-04	$0.005715	$0.005462	$0.006044	$0.005385
2019-01-03	$0.005466	$0.005715	$0.005907	$0.005293
2019-01-02	$0.005471	$0.005466	$0.005783	$0.005347
2019-01-01	$0.005359	$0.005471	$0.005704	$0.005316
2018-12-31	$0.005883	$0.005359	$0.005846	$0.005171
2018-12-30	$0.006493	$0.005883	$0.006701	$0.005766
2018-12-29	$0.006356	$0.006493	$0.007290	$0.006113
2018-12-28	$0.0049590	$0.006356	$0.006514	$0.005330
2018-12-27	$0.005465	$0.0049590	$0.005250	$0.0048860
2018-12-26	$0.005407	$0.005465	$0.005658	$0.005196
2018-12-25	$0.005878	$0.005407	$0.005599	$0.005292
2018-12-24	$0.005731	$0.005878	$0.006123	$0.005633
2018-12-23	$0.005825	$0.005731	$0.005971	$0.005571
2018-12-22	$0.005575	$0.005825	$0.006108	$0.005704
2018-12-21	$0.005958	$0.005575	$0.005770	$0.005458
2018-12-20	$0.005306	$0.005958	$0.006165	$0.005875
2018-12-19	$0.005388	$0.005306	$0.005680	$0.005119
2018-12-18	$0.005038	$0.005388	$0.005462	$0.005054
2018-12-17	$0.0044270	$0.005038	$0.005180	$0.0047190
2018-12-16	$0.0043640	$0.0044270	$0.0045250	$0.0043300
2018-12-15	$0.0044330	$0.0043640	$0.0044290	$0.0042990
2018-12-14	$0.0046270	$0.0044330	$0.0046270	$0.0044330
2018-12-13	$0.005089	$0.0046270	$0.0049250	$0.0045280
2018-12-12	$0.005102	$0.005089	$0.005228	$0.0049500
2018-12-11	$0.005166	$0.005102	$0.005102	$0.0049650
2018-12-10	$0.005389	$0.005166	$0.005478	$0.0049930
2018-12-09	$0.0048800	$0.005389	$0.005425	$0.005030
2018-12-08	$0.0046860	$0.0048800	$0.005157	$0.0047070
2018-12-07	$0.0049140	$0.0046860	$0.0049940	$0.0046520
2018-12-06	$0.005419	$0.0049140	$0.005332	$0.0048100
2018-12-05	$0.005765	$0.005419	$0.005756	$0.005307
2018-12-04	$0.005691	$0.005765	$0.006081	$0.005607
2018-12-03	$0.006382	$0.005691	$0.006078	$0.005420
2018-12-02	$0.006213	$0.006382	$0.006796	$0.006091
2018-12-01	$0.005974	$0.006506	$0.006842	$0.005876
2018-11-30	$0.006430	$0.005974	$0.006295	$0.005854
2018-11-29	$0.006438	$0.006430	$0.006987	$0.006430
2018-11-28	$0.005429	$0.006395	$0.006779	$0.005415
2018-11-27	$0.005072	$0.005429	$0.006002	$0.005008
2018-11-26	$0.005326	$0.005071	$0.005336	$0.005034
2018-11-25	$0.005511	$0.005326	$0.005766	$0.005326
2018-11-24	$0.006298	$0.005511	$0.005781	$0.005396
2018-11-23	$0.006740	$0.006298	$0.006776	$0.006255
2018-11-22	$0.007119	$0.006740	$0.006913	$0.006438
2018-11-21	$0.006618	$0.007165	$0.007900	$0.006752
2018-11-20	$0.007359	$0.006618	$0.007507	$0.006396
2018-11-19	$0.009209	$0.007359	$0.008032	$0.007022
2018-11-18	$0.008909	$0.009209	$0.009714	$0.008760
2018-11-17	$0.009051	$0.008910	$0.009244	$0.008799
2018-11-16	$0.009092	$0.009050	$0.009608	$0.008938
2018-11-15	$0.009414	$0.009092	$0.009770	$0.008980
2018-11-14	$0.0109700	$0.009416	$0.0100500	$0.009244
2018-11-13	$0.0112800	$0.0109700	$0.0116600	$0.0109700
2018-11-12	$0.0115300	$0.0112800	$0.0123000	$0.0111600
2018-11-11	$0.0116400	$0.0115300	$0.0120500	$0.0114700
2018-11-10	$0.0116100	$0.0116400	$0.0124100	$0.0112600
2018-11-09	$0.0125700	$0.0116100	$0.0128800	$0.0116100
2018-11-08	$0.0125400	$0.0125700	$0.0134100	$0.0116700
2018-11-07	$0.0118600	$0.0125400	$0.0129300	$0.0115600
2018-11-06	$0.0118400	$0.0118600	$0.0123800	$0.0117300
2018-11-05	$0.0119600	$0.0119000	$0.0121600	$0.0116500
2018-11-04	$0.0130100	$0.0119600	$0.0132600	$0.0116400
2018-11-03	$0.0122800	$0.0129400	$0.0130700	$0.0121200
2018-11-02	$0.0127600	$0.0123400	$0.0129800	$0.0117000
2018-11-01	$0.0128100	$0.0127600	$0.0130200	$0.0122500
2018-10-31	$0.0126800	$0.0128800	$0.0129400	$0.0121800
2018-10-30	$0.0128200	$0.0127400	$0.0129300	$0.0120500
2018-10-29	$0.0130700	$0.0128200	$0.0133200	$0.0126300
2018-10-28	$0.0135900	$0.0133900	$0.0138500	$0.0130100
2018-10-27	$0.0130400	$0.0136500	$0.0139100	$0.0130700
2018-10-26	$0.0139600	$0.0133000	$0.0139500	$0.0130400
2018-10-25	$0.0135400	$0.0139600	$0.0140200	$0.0130500
2018-10-24	$0.0134600	$0.0134100	$0.0139200	$0.0128900
2018-10-23	$0.0135500	$0.0134600	$0.0141700	$0.0133300
2018-10-22	$0.0143200	$0.0135500	$0.0143300	$0.0133600
2018-10-21	$0.0144100	$0.0143900	$0.0146500	$0.0134800
2018-10-20	$0.0142300	$0.0144700	$0.0147300	$0.0136300
2018-10-19	$0.0144700	$0.0142300	$0.0148800	$0.0133300
2018-10-18	$0.0148600	$0.0144700	$0.0151200	$0.0140200
2018-10-17	$0.0156000	$0.0147900	$0.0185400	$0.0142700
2018-10-16	$0.0146100	$0.0156700	$0.0156700	$0.0138900
2018-10-15	$0.0129900	$0.0146100	$0.0149400	$0.0133600
2018-10-14	$0.0130400	$0.0129900	$0.0135000	$0.0128100
2018-10-13	$0.0130700	$0.0130400	$0.0134700	$0.0128500
2018-10-12	$0.0130400	$0.0130600	$0.0137500	$0.0126900
2018-10-11	$0.0141500	$0.0130400	$0.0139100	$0.0127300
2018-10-10	$0.0133300	$0.0141500	$0.0141500	$0.0131600
2018-10-09	$0.0137700	$0.0133300	$0.0139300	$0.0132000
2018-10-08	$0.0136000	$0.0135700	$0.0143000	$0.0133000
2018-10-07	$0.0138400	$0.0136000	$0.0138600	$0.0132000
2018-10-06	$0.0140600	$0.0138400	$0.0143000	$0.0133800
2018-10-05	$0.0136900	$0.0140600	$0.0140600	$0.0133300
2018-10-04	$0.0133100	$0.0136900	$0.0140100	$0.0132900
2018-10-03	$0.0136400	$0.0133100	$0.0139600	$0.0131100
2018-10-02	$0.0145100	$0.0136400	$0.0146800	$0.0135100
2018-10-01	$0.0147000	$0.0145100	$0.0147700	$0.0134500
2018-09-30	$0.0137400	$0.0147000	$0.0147000	$0.0133800
2018-09-29	$0.0134000	$0.0137400	$0.0138700	$0.0133400
2018-09-28	$0.0137100	$0.0134000	$0.0142000	$0.0134000
2018-09-27	$0.0137000	$0.0139700	$0.0147800	$0.0135700
2018-09-26	$0.0136500	$0.0137000	$0.0141500	$0.0132500
2018-09-25	$0.0144200	$0.0136500	$0.0142300	$0.0130700
2018-09-24	$0.0147500	$0.0144200	$0.0148100	$0.0142200
2018-09-23	$0.0149800	$0.0148800	$0.0153500	$0.0147500
2018-09-22	$0.0159600	$0.0149800	$0.0162500	$0.0149100
2018-09-21	$0.0147000	$0.0160300	$0.0167700	$0.0149400
2018-09-20	$0.0149700	$0.0147000	$0.0156800	$0.0143800
2018-09-19	$0.0151700	$0.0150400	$0.0163200	$0.0145900
2018-09-18	$0.0141500	$0.0151700	$0.0158700	$0.0143400
2018-09-17	$0.0140500	$0.0141500	$0.0150300	$0.0133400
2018-09-16	$0.0138900	$0.0140500	$0.0149600	$0.0135900
2018-09-15	$0.0139400	$0.0138900	$0.0142800	$0.0135700
2018-09-14	$0.0138300	$0.0139400	$0.0147200	$0.0135600
2018-09-13	$0.0131800	$0.0138300	$0.0140900	$0.0133100
2018-09-12	$0.0130900	$0.0131800	$0.0137500	$0.0129900
2018-09-11	$0.0137200	$0.0130900	$0.0139800	$0.0130300
2018-09-10	$0.0136900	$0.0136600	$0.0142900	$0.0134100
2018-09-09	$0.0145100	$0.0136200	$0.0151200	$0.0135600
2018-09-08	$0.0144300	$0.0145100	$0.0153800	$0.0134500
2018-09-07	$0.0145300	$0.0144900	$0.0153900	$0.0139800
2018-09-06	$0.0153500	$0.0145300	$0.0158300	$0.0144000
2018-09-05	$0.0195300	$0.0153500	$0.0183700	$0.0146200
2018-09-04	$0.0184700	$0.0195300	$0.0199000	$0.0187200
2018-09-03	$0.0181800	$0.0184700	$0.0190500	$0.0173800
2018-09-02	$0.0180100	$0.0181800	$0.0194900	$0.0170800
2018-09-01	$0.0161600	$0.0180100	$0.0193100	$0.0161400
2018-08-31	$0.0156800	$0.0161600	$0.0165100	$0.0149700
2018-08-30	$0.0161500	$0.0156800	$0.0166600	$0.0147700
2018-08-29	$0.0173000	$0.0161500	$0.0179100	$0.0158700
2018-08-28	$0.0148700	$0.0173000	$0.0180100	$0.0151000
2018-08-27	$0.0143800	$0.0148700	$0.0152100	$0.0145200
2018-08-26	$0.0145100	$0.0143800	$0.0147200	$0.0139100
2018-08-25	$0.0144200	$0.0145100	$0.0152500	$0.0139000
2018-08-24	$0.0142600	$0.0144200	$0.0152300	$0.0142200
2018-08-23	$0.0142000	$0.0142500	$0.0151700	$0.0141900
2018-08-22	$0.0148600	$0.0142000	$0.0149000	$0.0141300
2018-08-21	$0.0140500	$0.0148600	$0.0152500	$0.0141500
2018-08-20	$0.0151500	$0.0141100	$0.0148600	$0.0136700
2018-08-19	$0.0147300	$0.0152200	$0.0154800	$0.0141700
2018-08-18	$0.0155600	$0.0147300	$0.0160100	$0.0139600
2018-08-17	$0.0142900	$0.0155600	$0.0160200	$0.0146300
2018-08-16	$0.0146800	$0.0142900	$0.0151800	$0.0141000
2018-08-15	$0.0137600	$0.0147400	$0.0163100	$0.0136200
2018-08-14	$0.0147800	$0.0138300	$0.0146300	$0.0134500
2018-08-13	$0.0151100	$0.0147800	$0.0152800	$0.0145900
2018-08-12	$0.0155400	$0.0151800	$0.0157400	$0.0147300
2018-08-11	$0.0153200	$0.0155400	$0.0161100	$0.0148600
2018-08-10	$0.0168800	$0.0153200	$0.0164300	$0.0151400
2018-08-09	$0.0158400	$0.0168800	$0.0181900	$0.0158300
2018-08-08	$0.0180900	$0.0159000	$0.0172200	$0.0155900
2018-08-07	$0.0192400	$0.0180900	$0.0193600	$0.0179500
2018-08-06	$0.0191600	$0.0192400	$0.0205600	$0.0180600
2018-08-05	$0.0190900	$0.0191600	$0.0201400	$0.0187300
2018-08-04	$0.0208400	$0.0190900	$0.0201400	$0.0186700
2018-08-03	$0.0213400	$0.0208400	$0.0218800	$0.0204000
2018-08-02	$0.0225300	$0.0215700	$0.0233100	$0.0214200
2018-08-01	$0.0231300	$0.0225300	$0.0237500	$0.0220000
2018-07-31	$0.0246900	$0.0231300	$0.0236700	$0.0227400
2018-07-30	$0.0249800	$0.0246900	$0.0255900	$0.0244500
2018-07-29	$0.0249400	$0.0249800	$0.0255500	$0.0248100
2018-07-28	$0.0251200	$0.0249400	$0.0253500	$0.0247700
2018-07-27	$0.0243700	$0.0251200	$0.0260200	$0.0248800
2018-07-26	$0.0248400	$0.0243700	$0.0261900	$0.0241300
2018-07-25	$0.0261100	$0.0248400	$0.0264700	$0.0246700
2018-07-24	$0.0241600	$0.0261100	$0.0272000	$0.0260300
2018-07-23	$0.0227900	$0.0241600	$0.0253900	$0.0235400
2018-07-22	$0.0231800	$0.0227900	$0.0241900	$0.0223400
2018-07-21	$0.0231800	$0.0231800	$0.0241400	$0.0226600
2018-07-20	$0.0255000	$0.0231800	$0.0266200	$0.0227400
2018-07-19	$0.0250300	$0.0255000	$0.0267700	$0.0205600
2018-07-18	$0.0211700	$0.0250300	$0.0272400	$0.0193400
2018-07-17	$0.0194100	$0.0229300	$0.0258600	$0.0166300
2018-07-16	$0.0215700	$0.0197500	$0.0240600	$0.0152300
2018-07-15	$0.0202500	$0.0215700	$0.0228500	$0.0164800
2018-07-14	$0.0167600	$0.0223200	$0.0228200	$0.0161700
2018-07-13	$0.0163800	$0.0168200	$0.0234900	$0.0162600
2018-07-12	$0.0165000	$0.0163800	$0.0237000	$0.0154500
2018-07-11	$0.0164600	$0.0165000	$0.0242300	$0.0157900
2018-07-10	$0.0241400	$0.0224500	$0.0240300	$0.0157000
2018-07-09	$0.0262300	$0.0198700	$0.0260800	$0.0190700
2018-07-08	$0.0217600	$0.0262300	$0.0266300	$0.0197200
2018-07-07	$0.0239000	$0.0217600	$0.0271700	$0.0217600
2018-07-06	$0.0218300	$0.0240300	$0.0262800	$0.0220500
2018-07-05	$0.0239900	$0.0244400	$0.0263400	$0.0220200
2018-07-04	$0.0251900	$0.0259000	$0.0264300	$0.0229300
2018-07-03	$0.0252100	$0.0253200	$0.0274700	$0.0174500
2018-07-02	$0.0243600	$0.0252100	$0.0256000	$0.0176600
2018-07-01	$0.0199200	$0.0243400	$0.0247900	$0.0197100
2018-06-30	$0.0194200	$0.0247100	$0.0247100	$0.0184500
2018-06-29	$0.0227200	$0.0194800	$0.0242600	$0.0190500
2018-06-28	$0.0220500	$0.0227200	$0.0227200	$0.0186100
2018-06-27	$0.0223000	$0.0221100	$0.0248100	$0.0189200
2018-06-26	$0.0227900	$0.0239900	$0.0246000	$0.0217400
2018-06-25	$0.0234600	$0.0234800	$0.0250400	$0.0219100
2018-06-24	$0.0223800	$0.0234600	$0.0248200	$0.0222300
2018-06-23	$0.0236000	$0.0223800	$0.0267600	$0.0217100
2018-06-22	$0.0264800	$0.0252300	$0.0270500	$0.0214800
2018-06-21	$0.0269100	$0.0264800	$0.0274200	$0.0227200
2018-06-20	$0.0244700	$0.0269100	$0.0275200	$0.0232600
2018-06-19	$0.0263900	$0.0244700	$0.0287900	$0.0240000
2018-06-18	$0.0248600	$0.0258500	$0.0286700	$0.0244400
2018-06-17	$0.0225700	$0.0245400	$0.0275100	$0.0220200
2018-06-16	$0.0244400	$0.0225700	$0.0277000	$0.0223700
2018-06-15	$0.0269700	$0.0246900	$0.0284700	$0.0244400
2018-06-14	$0.0251800	$0.0269700	$0.0283700	$0.0263700
2018-06-13	$0.0281900	$0.0251200	$0.0297900	$0.0245500
2018-06-12	$0.0315400	$0.0281900	$0.0325200	$0.0255100
2018-06-11	$0.0304100	$0.0315400	$0.0319600	$0.0285100
2018-06-10	$0.0338900	$0.0304100	$0.0327800	$0.0290600
2018-06-09	$0.0329500	$0.0339600	$0.0369700	$0.0321600
2018-06-08	$0.0278800	$0.0329500	$0.0378300	$0.0272300
2018-06-07	$0.0326400	$0.0345000	$0.0391900	$0.0328000
2018-06-06	$0.0371600	$0.0330200	$0.0378500	$0.0295000
2018-06-05	$0.0350400	$0.0371600	$0.0386000	$0.0351000
2018-06-04	$0.0372900	$0.0350400	$0.0369900	$0.0347400
2018-06-03	$0.0385200	$0.0378300	$0.0393700	$0.0360500
2018-06-02	$0.0343400	$0.0385200	$0.0385200	$0.0305700
2018-06-01	$0.0351100	$0.0343400	$0.0362200	$0.0241000
2018-05-31	$0.0331900	$0.0351100	$0.0360100	$0.0334600
2018-05-30	$0.0355100	$0.0351200	$0.0368900	$0.0331900
2018-05-29	$0.0331000	$0.0355100	$0.0357300	$0.0293000
2018-05-28	$0.0337900	$0.0331700	$0.0360900	$0.0320300
2018-05-27	$0.0364800	$0.0337900	$0.0379900	$0.0337200
2018-05-26	$0.0355800	$0.0366300	$0.0381700	$0.0342700
2018-05-25	$0.0393700	$0.0351300	$0.0408900	$0.0347600
2018-05-24	$0.0376000	$0.0400500	$0.0433800	$0.0376200
2018-05-23	$0.0416400	$0.0380500	$0.0397100	$0.0375300
2018-05-22	$0.0431100	$0.0416400	$0.0437200	$0.0407600
2018-05-21	$0.0454000	$0.0431100	$0.0459700	$0.0431100
2018-05-20	$0.0443800	$0.0454000	$0.0477800	$0.0444600
2018-05-19	$0.0441300	$0.0443800	$0.0460300	$0.0434700
2018-05-18	$0.0452800	$0.0441300	$0.0469300	$0.0420600
2018-05-17	$0.0477200	$0.0452800	$0.0466500	$0.0437500
2018-05-16	$0.0465600	$0.0477300	$0.0483200	$0.0438100
2018-05-15	$0.0498700	$0.0465600	$0.0496100	$0.0457100
2018-05-14	$0.0479000	$0.0498700	$0.0518	$0.0460500
2018-05-13	$0.0468500	$0.0479000	$0.0503	$0.0467700
2018-05-12	$0.0471600	$0.0466800	$0.0492200	$0.0459100
2018-05-11	$0.0524	$0.0471600	$0.0492600	$0.0454700
2018-05-10	$0.0561	$0.0524	$0.0553	$0.0514
2018-05-09	$0.0588	$0.0561	$0.0604	$0.0560
2018-05-08	$0.0624	$0.0588	$0.0625	$0.0567
2018-05-07	$0.0620	$0.0624	$0.0642	$0.0593
2018-05-06	$0.0662	$0.0620	$0.0648	$0.0617
2018-05-05	$0.0645	$0.0662	$0.0674	$0.0636
2018-05-04	$0.0645	$0.0645	$0.0670	$0.0632
2018-05-03	$0.0630	$0.0645	$0.0671	$0.0635
2018-05-02	$0.0608	$0.0630	$0.0646	$0.0617
2018-05-01	$0.0633	$0.0605	$0.0632	$0.0565
2018-04-30	$0.0641	$0.0633	$0.0658	$0.0615
2018-04-29	$0.0641	$0.0641	$0.0648	$0.0615
2018-04-28	$0.0625	$0.0641	$0.0660	$0.0599
2018-04-27	$0.0651	$0.0625	$0.0679	$0.0605
2018-04-26	$0.0588	$0.0651	$0.0677	$0.0615
2018-04-25	$0.0704	$0.0588	$0.0648	$0.0565
2018-04-24	$0.0693	$0.0705	$0.0758	$0.0705
2018-04-23	$0.0610	$0.0693	$0.0708	$0.0617
2018-04-22	$0.0629	$0.0610	$0.0653	$0.0583
2018-04-21	$0.0657	$0.0629	$0.0666	$0.0608
2018-04-20	$0.0675	$0.0657	$0.0728	$0.0645
2018-04-19	$0.0600	$0.0674	$0.0707	$0.0593
2018-04-18	$0.0555	$0.0600	$0.0614	$0.0560
2018-04-17	$0.0565	$0.0555	$0.0574	$0.0538
2018-04-16	$0.0635	$0.0562	$0.0624	$0.0551
2018-04-15	$0.0562	$0.0628	$0.0643	$0.0586
2018-04-14	$0.0532	$0.0562	$0.0593	$0.0529
2018-04-13	$0.0534	$0.0521	$0.0563	$0.0512
2018-04-12	$0.0516	$0.0534	$0.0594	$0.0507
2018-04-11	$0.0428800	$0.0516	$0.0544	$0.0432600
2018-04-10	$0.0354400	$0.0428800	$0.0450100	$0.0358000
2018-04-09	$0.0357400	$0.0357100	$0.0366600	$0.0342200
2018-04-08	$0.0346600	$0.0357400	$0.0365200	$0.0351800
2018-04-07	$0.0323100	$0.0346600	$0.0356900	$0.0332000
2018-04-06	$0.0335400	$0.0323100	$0.0358300	$0.0318500
2018-04-05	$0.0331900	$0.0335400	$0.0355100	$0.0325900
2018-04-04	$0.0379900	$0.0331900	$0.0371400	$0.0331200
2018-04-03	$0.0336000	$0.0379900	$0.0383600	$0.0334500
2018-04-02	$0.0329500	$0.0336000	$0.0348100	$0.0315500
2018-04-01	$0.0328400	$0.0329500	$0.0334300	$0.0313100
2018-03-31	$0.0315300	$0.0328400	$0.0338900	$0.0317300
2018-03-30	$0.0341800	$0.0315300	$0.0332400	$0.0311800
2018-03-29	$0.0391600	$0.0341800	$0.0354600	$0.0337600
2018-03-28	$0.0384200	$0.0390000	$0.0407500	$0.0382100
2018-03-27	$0.0410900	$0.0384200	$0.0403700	$0.0379500
2018-03-26	$0.0432100	$0.0410900	$0.0448400	$0.0410900
2018-03-25	$0.0428300	$0.0432100	$0.0438900	$0.0422800
2018-03-24	$0.0459300	$0.0429100	$0.0453000	$0.0422300
2018-03-23	$0.0479000	$0.0459200	$0.0508	$0.0457500
2018-03-22	$0.0518	$0.0479000	$0.0518	$0.0471100
2018-03-21	$0.0470100	$0.0517	$0.0545	$0.0463400
2018-03-20	$0.0461300	$0.0470100	$0.0495100	$0.0459400
2018-03-19	$0.0423100	$0.0461300	$0.0476900	$0.0437200
2018-03-18	$0.0433500	$0.0423100	$0.0451800	$0.0414100
2018-03-17	$0.0482100	$0.0433600	$0.0459600	$0.0411500
2018-03-16	$0.0476200	$0.0482100	$0.0504	$0.0468800
2018-03-15	$0.0492200	$0.0476300	$0.0505	$0.0468000
2018-03-14	$0.0559	$0.0492200	$0.0532	$0.0486500
2018-03-13	$0.0571	$0.0578	$0.0609	$0.0555
2018-03-12	$0.0573	$0.0571	$0.0611	$0.0528
2018-03-11	$0.0545	$0.0573	$0.0607	$0.0565
2018-03-10	$0.0596	$0.0545	$0.0587	$0.0537
2018-03-09	$0.0717	$0.0596	$0.0717	$0.0591
2018-03-08	$0.0657	$0.0717	$0.0915	$0.0608
2018-03-07	$0.0676	$0.0657	$0.0696	$0.0607
2018-03-06	$0.0713	$0.0676	$0.0714	$0.0636
2018-03-05	$0.0720	$0.0713	$0.0744	$0.0695
2018-03-04	$0.0724	$0.0720	$0.0756	$0.0719
2018-03-03	$0.0722	$0.0724	$0.0787	$0.0724
2018-03-02	$0.0732	$0.0722	$0.0769	$0.0690
2018-03-01	$0.0622	$0.0732	$0.0764	$0.0647
2018-02-28	$0.0696	$0.0622	$0.0684	$0.0608
2018-02-27	$0.0720	$0.0696	$0.0749	$0.0692
2018-02-26	$0.0663	$0.0720	$0.0743	$0.0699
2018-02-25	$0.0664	$0.0663	$0.0678	$0.0645
2018-02-24	$0.0723	$0.0664	$0.0689	$0.0653
2018-02-23	$0.0652	$0.0723	$0.0763	$0.0673
2018-02-22	$0.0762	$0.0652	$0.0716	$0.0642
2018-02-21	$0.0850	$0.0762	$0.0814	$0.0746
2018-02-20	$0.0959	$0.0851	$0.0985	$0.0844
2018-02-19	$0.0869	$0.0959	$0.0965	$0.0914
2018-02-18	$0.1009000	$0.0869	$0.0957	$0.0855
2018-02-17	$0.0957	$0.1009000	$0.1085000	$0.1007000
2018-02-16	$0.0987	$0.0957	$0.1024000	$0.0938
2018-02-15	$0.0879	$0.0987	$0.1017000	$0.0912
2018-02-14	$0.0786	$0.0879	$0.0932	$0.0839
2018-02-13	$0.0878	$0.0786	$0.0843	$0.0771
2018-02-12	$0.0815	$0.0877	$0.0898	$0.0856
2018-02-11	$0.0912	$0.0815	$0.0865	$0.0809
2018-02-10	$0.0868	$0.0912	$0.0983	$0.0848
2018-02-09	$0.0850	$0.0868	$0.0908	$0.0838
2018-02-08	$0.0729	$0.0850	$0.0892	$0.0780
2018-02-07	$0.0681	$0.0729	$0.0800	$0.0661
2018-02-06	$0.0592	$0.0681	$0.0692	$0.0630
2018-02-05	$0.0773	$0.0592	$0.0654	$0.0574
2018-02-04	$0.0898	$0.0773	$0.0836	$0.0740
2018-02-03	$0.0865	$0.0898	$0.0948	$0.0849
2018-02-02	$0.0881	$0.0865	$0.0968	$0.0803
2018-02-01	$0.1084000	$0.0881	$0.1007000	$0.0872
2018-01-31	$0.1103000	$0.1084000	$0.1184000	$0.1029000
2018-01-30	$0.1356000	$0.1127000	$0.1262000	$0.1114000
2018-01-29	$0.1454000	$0.1356000	$0.1451000	$0.1342000
2018-01-28	$0.1515000	$0.1454000	$0.1572000	$0.1412000
2018-01-27	$0.1461000	$0.1515000	$0.1575000	$0.1490000
2018-01-26	$0.1614000	$0.1478000	$0.1676000	$0.1431000
2018-01-25	$0.1365000	$0.1606000	$0.1980000	$0.1334000
2018-01-24	$0.1245000	$0.1365000	$0.1439000	$0.1297000
2018-01-23	$0.1322000	$0.1245000	$0.1350000	$0.1199000
2018-01-22	$0.1432000	$0.1322000	$0.1459000	$0.1249000
2018-01-21	$0.1594000	$0.1432000	$0.1574000	$0.1388000
2018-01-20	$0.1493000	$0.1594000	$0.1713000	$0.1537000
2018-01-19	$0.1487000	$0.1493000	$0.1613000	$0.1430000
2018-01-18	$0.1519000	$0.1487000	$0.1590000	$0.1391000
2018-01-17	$0.1486000	$0.1519000	$0.1631000	$0.1228000
2018-01-16	$0.2160000	$0.1486000	$0.1815000	$0.1397000
2018-01-15	$0.2267000	$0.2159000	$0.2390000	$0.2114000
2018-01-14	$0.2501000	$0.2267000	$0.2445000	$0.2216000
2018-01-13	$0.2370000	$0.2501000	$0.2753000	$0.2407000
2018-01-12	$0.2196000	$0.2370000	$0.2428000	$0.2235000
2018-01-11	$0.2772000	$0.2196000	$0.2523000	$0.2127000
2018-01-10	$0.2866000	$0.2797000	$0.2996000	$0.2568000
2018-01-09	$0.2997000	$0.2859000	$0.3027000	$0.2678000
2018-01-08	$0.3411000	$0.3028000	$0.3257000	$0.2762000
2018-01-07	$0.2995000	$0.3455000	$0.3533000	$0.2657000
2018-01-06	$0.2713000	$0.2995000	$0.3124000	$0.2572000
2018-01-05	$0.3057000	$0.2703000	$0.3498000	$0.2511000
2018-01-04	$0.2960000	$0.3082000	$0.3640000	$0.2880000
2018-01-03	$0.2398000	$0.2960000	$0.3845000	$0.2072000
2018-01-02	$0.2647000	$0.2405000	$0.3231000	$0.2229000
2018-01-01	$0.3157000	$0.2650000	$0.3977000	$0.2435000
2017-12-31	$0.2345000	$0.3155000	$0.6521000	$0.2425000
2017-12-30	$0.1255000	$0.2342000	$0.2644000	$0.1005000
2017-12-29	$0.1050000	$0.1294000	$0.1344000	$0.1039000
2017-12-28	$0.1017000	$0.1050000	$0.1061000	$0.0907
2017-12-27	$0.0916	$0.1019000	$0.1076000	$0.0863
2017-12-26	$0.0979	$0.0916	$0.1130000	$0.0821
2017-12-25	$0.0910	$0.0979	$0.0998800	$0.0884
2017-12-24	$0.0875	$0.0910	$0.0910	$0.0767
2017-12-23	$0.0951	$0.0875	$0.1002000	$0.0834
2017-12-22	$0.0822	$0.0951	$0.1024000	$0.0683
2017-12-21	$0.0874	$0.0822	$0.0921	$0.0763
2017-12-20	$0.0785	$0.0874	$0.0886	$0.0695
2017-12-19	$0.0848	$0.0785	$0.0857	$0.0745
2017-12-18	$0.0791	$0.0848	$0.0878	$0.0787
2017-12-17	$0.0755	$0.0791	$0.0858	$0.0728
2017-12-16	$0.0672	$0.0755	$0.0809	$0.0702
2017-12-15	$0.0680	$0.0673	$0.0736	$0.0595
2017-12-14	$0.0692	$0.0685	$0.0774	$0.0642
2017-12-13	$0.0666	$0.0700	$0.0700	$0.0627
2017-12-12	$0.0698	$0.0659	$0.0743	$0.0639
2017-12-11	$0.0605	$0.0698	$0.0862	$0.0621
2017-12-10	$0.0652	$0.0605	$0.0681	$0.0587
2017-12-09	$0.0766	$0.0656	$0.0883	$0.0606
2017-12-08	$0.0607	$0.0769	$0.0833	$0.0525
2017-12-07	$0.0540	$0.0607	$0.0708	$0.0590
2017-12-06	$0.0572	$0.0540	$0.0682	$0.0534
2017-12-05	$0.0615	$0.0571	$0.0624	$0.0516
2017-12-04	$0.0714	$0.0614	$0.0906	$0.0599
2017-12-03	$0.0463800	$0.0714	$0.0896	$0.0456600
2017-12-02	$0.0361700	$0.0463800	$0.0599	$0.0349200
2017-12-01	$0.0319300	$0.0361700	$0.0379100	$0.0336700
2017-11-30	$0.0299400	$0.0319300	$0.0353100	$0.0298400
2017-11-29	$0.0350700	$0.0299100	$0.0358100	$0.0295100
2017-11-28	$0.0338700	$0.0350700	$0.0358600	$0.0336800
2017-11-27	$0.0335500	$0.0338700	$0.0350400	$0.0337700
2017-11-26	$0.0319500	$0.0335500	$0.0343800	$0.0327100
2017-11-25	$0.0296100	$0.0319500	$0.0341400	$0.0307300
2017-11-24	$0.0298900	$0.0292800	$0.0311600	$0.0285400
2017-11-23	$0.0298100	$0.0298900	$0.0310900	$0.0276500
2017-11-22	$0.0284300	$0.0298100	$0.0303000	$0.0283300
2017-11-21	$0.0319900	$0.0284300	$0.0329700	$0.0276200
2017-11-20	$0.0259800	$0.0319900	$0.0672	$0.0258100
2017-11-19	$0.0256800	$0.0259800	$0.0285500	$0.0257400
2017-11-18	$0.0255600	$0.0256800	$0.0264600	$0.0248200
2017-11-17	$0.0263900	$0.0255600	$0.0274100	$0.0242500
2017-11-16	$0.0267300	$0.0263900	$0.0293700	$0.0258400
2017-11-15	$0.0237500	$0.0267300	$0.0280400	$0.0254900
2017-11-14	$0.0233500	$0.0237500	$0.0247400	$0.0227600
2017-11-13	$0.0205100	$0.0233500	$0.0240000	$0.0223100
2017-11-12	$0.0240900	$0.0204600	$0.0225700	$0.0201000
2017-11-11	$0.0254100	$0.0240900	$0.0251700	$0.0236500
2017-11-10	$0.0293000	$0.0254100	$0.0272500	$0.0251500
2017-11-09	$0.0276200	$0.0295200	$0.0295200	$0.0251700
2017-11-08	$0.0266300	$0.0276200	$0.0288800	$0.0253100
2017-11-07	$0.0267200	$0.0266400	$0.0291200	$0.0254300
2017-11-06	$0.0252700	$0.0267200	$0.0334000	$0.0234500
2017-11-05	$0.0254800	$0.0254900	$0.0270500	$0.0246100
2017-11-04	$0.0245100	$0.0254800	$0.0293100	$0.0243700
2017-11-03	$0.0233900	$0.0245300	$0.0321100	$0.0228200
2017-11-02	$0.0243900	$0.0233900	$0.0262700	$0.0214300
2017-11-01	$0.0269600	$0.0243900	$0.0292400	$0.0243900
2017-10-31	$0.0247400	$0.0269700	$0.0317400	$0.0255500
2017-10-30	$0.0247100	$0.0247400	$0.0259700	$0.0238800
2017-10-29	$0.0242800	$0.0247100	$0.0270500	$0.0238500
2017-10-28	$0.0250200	$0.0242800	$0.0262300	$0.0239400
2017-10-27	$0.0248500	$0.0250200	$0.0257700	$0.0236900
2017-10-26	$0.0265500	$0.0248500	$0.0275000	$0.0244300
2017-10-25	$0.0270100	$0.0265500	$0.0306800	$0.0258600
2017-10-24	$0.0221400	$0.0272300	$0.0344600	$0.0204500
2017-10-23	$0.0251300	$0.0221400	$0.0290500	$0.0219000
2017-10-22	$0.0248700	$0.0251300	$0.0269200	$0.0239900
2017-10-21	$0.0263700	$0.0248700	$0.0285300	$0.0240900
2017-10-20	$0.0270100	$0.0263700	$0.0293700	$0.0260700
2017-10-19	$0.0269400	$0.0270100	$0.0280900	$0.0265000
2017-10-18	$0.0262600	$0.0269300	$0.0272700	$0.0261500
2017-10-17	$0.0273000	$0.0262600	$0.0281600	$0.0260300
2017-10-16	$0.0270800	$0.0272400	$0.0290800	$0.0266100
2017-10-15	$0.0276700	$0.0271300	$0.0282100	$0.0256500
2017-10-14	$0.0286900	$0.0276700	$0.0301700	$0.0276100
2017-10-13	$0.0304800	$0.0286900	$0.0316300	$0.0255900
2017-10-12	$0.0272600	$0.0304800	$0.0356900	$0.0289000
2017-10-11	$0.0252500	$0.0272600	$0.0285600	$0.0250900
2017-10-10	$0.0248900	$0.0252500	$0.0282900	$0.0242500
2017-10-09	$0.0267500	$0.0248900	$0.0314800	$0.0237900
2017-10-08	$0.0294500	$0.0267500	$0.0323300	$0.0265200
2017-10-07	$0.0301700	$0.0294500	$0.0309600	$0.0292800
2017-10-06	$0.0310700	$0.0301700	$0.0318300	$0.0299000
2017-10-05	$0.0295700	$0.0310700	$0.0340500	$0.0293400
2017-10-04	$0.0300300	$0.0295700	$0.0303700	$0.0291100
2017-10-03	$0.0325700	$0.0300300	$0.0323100	$0.0294200
2017-10-02	$0.0351400	$0.0325700	$0.0354300	$0.0323500
2017-10-01	$0.0354100	$0.0351400	$0.0365000	$0.0351400
2017-09-30	$0.0337200	$0.0354100	$0.0361900	$0.0344900
2017-09-29	$0.0335200	$0.0337200	$0.0344300	$0.0327600
2017-09-28	$0.0339500	$0.0335200	$0.0351600	$0.0333100
2017-09-27	$0.0315300	$0.0339500	$0.0353800	$0.0336100
2017-09-26	$0.0318600	$0.0315300	$0.0326600	$0.0309900
2017-09-25	$0.0279800	$0.0318600	$0.0371700	$0.0300100
2017-09-24	$0.0291700	$0.0279800	$0.0291600	$0.0276500
2017-09-23	$0.0279400	$0.0291700	$0.0299600	$0.0284100
2017-09-22	$0.0294100	$0.0279400	$0.0294200	$0.0270100
2017-09-21	$0.0354800	$0.0294100	$0.0333500	$0.0259700
2017-09-20	$0.0304800	$0.0354800	$0.0368400	$0.0295800
2017-09-19	$0.0318600	$0.0304800	$0.0317300	$0.0296200
2017-09-18	$0.0280800	$0.0318600	$0.0326000	$0.0301000
2017-09-17	$0.0282600	$0.0280800	$0.0294100	$0.0271900
2017-09-16	$0.0268900	$0.0282600	$0.0332500	$0.0263700
2017-09-15	$0.0236400	$0.0268900	$0.0312700	$0.0255100
2017-09-14	$0.0383900	$0.0236400	$0.0322700	$0.0231600
2017-09-13	$0.0291500	$0.0383900	$0.0472600	$0.0270900
2017-09-12	$0.0309200	$0.0291500	$0.0311500	$0.0282000
2017-09-11	$0.0271700	$0.0309200	$0.0367000	$0.0269900
2017-09-10	$0.0269200	$0.0271700	$0.0316700	$0.0263200
2017-09-09	$0.0270000	$0.0269200	$0.0275300	$0.0266600
2017-09-08	$0.0299500	$0.0270000	$0.0282500	$0.0266500
2017-09-07	$0.0293700	$0.0299500	$0.0305900	$0.0287900
2017-09-06	$0.0277800	$0.0293700	$0.0295100	$0.0281300
2017-09-05	$0.0270600	$0.0277800	$0.0292800	$0.0251300
2017-09-04	$0.0291100	$0.0270600	$0.0332400	$0.0237300
2017-09-03	$0.0301000	$0.0291100	$0.0304500	$0.0286000
2017-09-02	$0.0339600	$0.0301000	$0.0326600	$0.0294100
2017-09-01	$0.0313500	$0.0334700	$0.0442500	$0.0310600
2017-08-31	$0.0306600	$0.0313500	$0.0335700	$0.0303000
2017-08-30	$0.0287300	$0.0306600	$0.0329100	$0.0286400
2017-08-29	$0.0311700	$0.0287300	$0.0344800	$0.0279100
2017-08-28	$0.0335500	$0.0311700	$0.0384200	$0.0298500
2017-08-27	$0.0450900	$0.0335500	$0.0455000	$0.0310700
2017-08-26	$0.0401500	$0.0450900	$0.0600	$0.0392100
2017-08-25	$0.0283300	$0.0401500	$0.0719	$0.0279800
2017-08-24	$0.0207100	$0.0283300	$0.0513	$0.0215900
2017-08-23	$0.0198800	$0.0207100	$0.0233100	$0.0194600
2017-08-22	$0.0206300	$0.0198800	$0.0215100	$0.0194300
2017-08-21	$0.0221200	$0.0206300	$0.0292400	$0.0204700
2017-08-20	$0.0231200	$0.0221200	$0.0289900	$0.0205400
2017-08-19	$0.0216800	$0.0231200	$0.0295100	$0.0195500
2017-08-18	$0.0196800	$0.0216800	$0.0266000	$0.0183500
2017-08-17	$0.0200500	$0.0196800	$0.0225100	$0.0191700
2017-08-16	$0.0183900	$0.0200500	$0.0217200	$0.0191300
2017-08-15	$0.0203400	$0.0183900	$0.0203100	$0.0166500
2017-08-14	$0.0209600	$0.0203400	$0.0271800	$0.0195200
2017-08-13	$0.0206400	$0.0209600	$0.0230300	$0.0185700
2017-08-12	$0.0183400	$0.0206400	$0.0259800	$0.0193600
2017-08-11	$0.0189800	$0.0183400	$0.0210500	$0.0183400
2017-08-10	$0.0212000	$0.0189800	$0.0216800	$0.0188100
2017-08-09	$0.0211900	$0.0212000	$0.0215700	$0.0200900
2017-08-08	$0.0214700	$0.0211900	$0.0220500	$0.0202700
2017-08-07	$0.0220700	$0.0214700	$0.0234700	$0.0205500
2017-08-06	$0.0203900	$0.0220700	$0.0234300	$0.0202000
2017-08-05	$0.0210100	$0.0203900	$0.0241400	$0.0203300
2017-08-04	$0.0206300	$0.0210100	$0.0221600	$0.0204700
2017-08-03	$0.0223100	$0.0206300	$0.0230400	$0.0199800
2017-08-02	$0.0192000	$0.0223100	$0.0247300	$0.0180900
2017-08-01	$0.0174400	$0.0192000	$0.0197500	$0.0138200
2017-07-31	$0.0193100	$0.0174400	$0.0204700	$0.0165500
2017-07-30	$0.0193500	$0.0193100	$0.0203900	$0.0178700
2017-07-29	$0.0209400	$0.0193500	$0.0205000	$0.0171700
2017-07-28	$0.0254100	$0.0209400	$0.0265000	$0.0190000
2017-07-27	$0.0235700	$0.0254100	$0.0275600	$0.0245800
2017-07-26	$0.0222100	$0.0235700	$0.0280200	$0.0209100
2017-07-25	$0.0261400	$0.0222100	$0.0246100	$0.0213100
2017-07-24	$0.0257200	$0.0261400	$0.0264200	$0.0249800
2017-07-23	$0.0268900	$0.0257200	$0.0274000	$0.0247000
2017-07-22	$0.0250100	$0.0268900	$0.0295000	$0.0244800
2017-07-21	$0.0252200	$0.0250100	$0.0278700	$0.0229300
2017-07-20	$0.0220300	$0.0252200	$0.0342200	$0.0249300
2017-07-19	$0.0279600	$0.0220300	$0.0384200	$0.0207900
2017-07-18	$0.0179300	$0.0279600	$0.0301200	$0.0179800
2017-07-17	$0.0157100	$0.0179300	$0.0189600	$0.0173100
2017-07-16	$0.0163700	$0.0157100	$0.0178000	$0.0146400
2017-07-15	$0.0165600	$0.0163700	$0.0177800	$0.0145400
2017-07-14	$0.0185200	$0.0165600	$0.0208900	$0.0158000
2017-07-13	$0.0196600	$0.0185200	$0.0212100	$0.0172700
2017-07-12	$0.0172900	$0.0196600	$0.0196800	$0.0163400
2017-07-11	$0.0195000	$0.0172900	$0.0209400	$0.0119000
2017-07-10	$0.0272200	$0.0195000	$0.0257800	$0.0188700
2017-07-09	$0.0291900	$0.0272200	$0.0296900	$0.0251100
2017-07-08	$0.0306700	$0.0291900	$0.0333400	$0.0237500
2017-07-07	$0.0321600	$0.0306700	$0.0357000	$0.0240600
2017-07-06	$0.0345600	$0.0321600	$0.0355800	$0.0306400
2017-07-05	$0.0366400	$0.0345600	$0.0378900	$0.0341900
2017-07-04	$0.0354000	$0.0366400	$0.0387100	$0.0350200
2017-07-03	$0.0346700	$0.0354000	$0.0395900	$0.0335500
2017-07-02	$0.0337300	$0.0346700	$0.0419000	$0.0315300
2017-07-01	$0.0381000	$0.0337300	$0.0387500	$0.0312800
2017-06-30	$0.0410400	$0.0381000	$0.0423400	$0.0370100
2017-06-29	$0.0475600	$0.0410400	$0.0478700	$0.0409300
2017-06-28	$0.0513	$0.0475600	$0.0513	$0.0467100
2017-06-27	$0.0481400	$0.0513	$0.0568	$0.0468200
2017-06-26	$0.0521	$0.0481400	$0.0610	$0.0410400
2017-06-25	$0.0561	$0.0521	$0.0749	$0.0482900
2017-06-24	$0.0432800	$0.0561	$0.0666	$0.0389800
2017-06-23	$0.0517	$0.0432800	$0.0515	$0.0406600
2017-06-22	$0.0669	$0.0517	$0.0743	$0.0435400
2017-06-21	$0.0744	$0.0669	$0.1205000	$0.0592
2017-06-20	$0.0477600	$0.0744	$0.2226000	$0.0332200
2017-06-19	$0.0130500	$0.0477600	$0.1183000	$0.0008370
2017-06-18	$0.0137300	$0.0129000	$0.0213300	$0.0102100
2017-06-17	$0.0373800	$0.0137300	$0.0413400	$0.0132800
2017-06-16	$0.0403000	$0.0373800	$0.0545	$0.0256400
2017-06-15	$0.0370100	$0.0403000	$0.0443100	$0.0217400
2017-06-14	$0.0673	$0.0370100	$0.0615	$0.0270700
2017-06-13	$0.0260400	$0.0673	$0.0988	$0.0250700
2017-06-12	$0.0224500	$0.0260400	$0.0260400	$0.0194700
2017-06-11	$0.0192900	$0.0224500	$0.0265200	$0.0179600
2017-06-10	$0.0169200	$0.0192900	$0.0198700	$0.0165900
2017-06-09	$0.0137700	$0.0166200	$0.0178200	$0.0127100
2017-06-08	$0.0100100	$0.0137700	$0.0154200	$0.007865
2017-06-07	$0.0114000	$0.0100100	$0.0133000	$0.008990
2017-06-06	$0.0150100	$0.0114000	$0.0159600	$0.009128
2017-06-05	$0.0141100	$0.0150100	$0.0171200	$0.0146900
2017-06-04	$0.0137500	$0.0141100	$0.0148200	$0.0127000
2017-06-03	$0.0128100	$0.0137500	$0.0152500	$0.0116300
2017-06-02	$0.0118200	$0.0128100	$0.0130900	$0.009198
2017-06-01	$0.0117900	$0.0118200	$0.0131500	$0.009626
2017-05-31	$0.008836	$0.0104800	$0.0119800	$0.009236
2017-05-30	$0.007336	$0.008836	$0.009603	$0.007038
2017-05-29	$0.007705	$0.007336	$0.008088	$0.006493
2017-05-28	$0.007286	$0.007705	$0.008734	$0.007202
2017-05-27	$0.008216	$0.007142	$0.007717	$0.006855
2017-05-26	$0.009297	$0.008216	$0.009810	$0.007498
2017-05-25	$0.009414	$0.009298	$0.0114200	$0.008214
2017-05-24	$0.009408	$0.009414	$0.0102900	$0.008779
2017-05-23	$0.007903	$0.009408	$0.009727	$0.007431
2017-05-22	$0.007686	$0.007903	$0.007988	$0.006458
2017-05-21	$0.008222	$0.007686	$0.008688	$0.006501
2017-05-20	$0.0049830	$0.008222	$0.008712	$0.005182
2017-05-19	$0.0048910	$0.0049830	$0.005297	$0.0047280
2017-05-18	$0.0047910	$0.0048910	$0.005417	$0.0045520
2017-05-17	$0.0044790	$0.0047910	$0.005620	$0.0044490
2017-05-16	$0.005024	$0.0044790	$0.005257	$0.0041500
2017-05-15	$0.0046800	$0.005024	$0.005024	$0.0044600
2017-05-14	$0.0048500	$0.0046800	$0.0049280	$0.0044140
2017-05-13	$0.0045360	$0.0048500	$0.0048500	$0.0046030
2017-05-12	$0.0048940	$0.0045360	$0.0047560	$0.0042670
2017-05-11	$0.0047660	$0.0048940	$0.005185	$0.0046030
2017-05-10	$0.0047530	$0.0047660	$0.005380	$0.0043810
2017-05-09	$0.0048100	$0.0047530	$0.005296	$0.0047530
2017-05-08	$0.0046630	$0.0048100	$0.005143	$0.0046770
2017-05-07	$0.0046360	$0.0046630	$0.0048650	$0.0042750
2017-05-06	$0.0044480	$0.0046360	$0.0046980	$0.0044040
2017-05-05	$0.0048540	$0.0044480	$0.0048250	$0.0044180
2017-05-04	$0.0048430	$0.0048540	$0.0049450	$0.0047020
2017-05-03	$0.0046850	$0.0048430	$0.005125	$0.0044420
2017-05-02	$0.0046720	$0.0046850	$0.005104	$0.0045110
2017-05-01	$0.0048400	$0.0046720	$0.005069	$0.0046160
2017-04-30	$0.0045830	$0.0048400	$0.0049890	$0.0045420
2017-04-29	$0.0043210	$0.0045830	$0.0049440	$0.0043430
2017-04-28	$0.0047580	$0.0043210	$0.0047470	$0.0042810
2017-04-27	$0.0045420	$0.0047580	$0.0049720	$0.0044650
2017-04-26	$0.0047920	$0.0045420	$0.0048890	$0.0043870
2017-04-25	$0.0046930	$0.0047920	$0.0048930	$0.0044500
2017-04-24	$0.0049470	$0.0046930	$0.0049430	$0.0045060
2017-04-23	$0.005075	$0.0049470	$0.005309	$0.0046220
2017-04-22	$0.005611	$0.005075	$0.005584	$0.0049510
2017-04-21	$0.005200	$0.005611	$0.005936	$0.0049860
2017-04-20	$0.0046660	$0.005200	$0.006215	$0.0038380
2017-04-19	$0.005403	$0.0046660	$0.005444	$0.0038890
2017-04-18	$0.005516	$0.005403	$0.006175	$0.0049690
2017-04-17	$0.005766	$0.005516	$0.006054	$0.0041550
2017-04-16	$0.005120	$0.005766	$0.006166	$0.005060
2017-04-15	$0.005051	$0.005120	$0.006356	$0.0045900
2017-04-14	$0.0047870	$0.005051	$0.005168	$0.0045560
2017-04-13	$0.005869	$0.0047870	$0.005693	$0.0035170
2017-04-12	$0.006104	$0.005869	$0.006148	$0.005275
2017-04-11	$0.006528	$0.006104	$0.006604	$0.005445
2017-04-10	$0.0048050	$0.006528	$0.006577	$0.0048150
2017-04-09	$0.0049240	$0.0048050	$0.005058	$0.0046250
2017-04-08	$0.0048570	$0.0049240	$0.0049590	$0.0046170
2017-04-07	$0.0047790	$0.0048570	$0.005238	$0.0047860
2017-04-06	$0.0049040	$0.0047790	$0.005444	$0.0047790
2017-04-05	$0.005161	$0.0049040	$0.005141	$0.0045310
2017-04-04	$0.005221	$0.005161	$0.005595	$0.0049210
2017-04-03	$0.0047190	$0.005221	$0.005497	$0.0045670
2017-04-02	$0.0049310	$0.0047190	$0.0049820	$0.0043350
2017-04-01	$0.0043060	$0.0049310	$0.0049420	$0.0039210
2017-03-31	$0.0042240	$0.0043060	$0.0043920	$0.0036800
2017-03-30	$0.0045950	$0.0042240	$0.0046600	$0.0035700
2017-03-29	$0.0041460	$0.0045950	$0.0046260	$0.0033760
2017-03-28	$0.0041810	$0.0041460	$0.0045850	$0.0031650
2017-03-27	$0.0038000	$0.0041810	$0.0042330	$0.0036890
2017-03-26	$0.0032180	$0.0038000	$0.0038680	$0.0032280
2017-03-25	$0.0030820	$0.0032180	$0.0033820	$0.0029380
2017-03-24	$0.0030530	$0.0030820	$0.0030820	$0.0027250
2017-03-23	$0.0029360	$0.0030530	$0.0033740	$0.0028980
2017-03-22	$0.0031960	$0.0029360	$0.0033740	$0.0029150
2017-03-21	$0.0026710	$0.0031960	$0.0033080	$0.0028590
2017-03-20	$0.0026280	$0.0026710	$0.0029230	$0.0026710
2017-03-19	$0.0027590	$0.0026280	$0.0029040	$0.0026080
2017-03-18	$0.0025510	$0.0027590	$0.0027590	$0.0022730
2017-03-17	$0.0032610	$0.0025510	$0.0031080	$0.0024760
2017-03-16	$0.0035720	$0.0032610	$0.0034600	$0.0032610
2017-03-15	$0.0034680	$0.0035720	$0.0036980	$0.0034970
2017-03-14	$0.0034550	$0.0034680	$0.0034810	$0.0034680
2017-03-13	$0.0036630	$0.0034550	$0.0038380	$0.0034170
2017-03-12	$0.0036440	$0.0036630	$0.0039940	$0.0034060
2017-03-11	$0.0032820	$0.0036440	$0.0038320	$0.0034320
2017-03-10	$0.0035140	$0.0032820	$0.0035820	$0.0030700
2017-03-09	$0.0031660	$0.0035140	$0.0035260	$0.0032050
2017-03-08	$0.0034640	$0.0031660	$0.0033030	$0.0031660
2017-03-07	$0.0034350	$0.0034640	$0.0035500	$0.0033160
2017-03-06	$0.0030890	$0.0034350	$0.0037030	$0.0031030
2017-03-05	$0.0027820	$0.0030890	$0.0031650	$0.0027970
2017-03-04	$0.0025540	$0.0027820	$0.0029080	$0.0024400
2017-03-03	$0.0026360	$0.0025540	$0.0026950	$0.0024640
2017-03-02	$0.0026290	$0.0026360	$0.0028880	$0.0023850
2017-03-01	$0.0027470	$0.0026290	$0.0030080	$0.0026160
2017-02-28	$0.0029480	$0.0027470	$0.0032110	$0.0026160
2017-02-27	$0.0028700	$0.0029480	$0.0032340	$0.0028180
2017-02-26	$0.0028500	$0.0028700	$0.0030110	$0.0028700
2017-02-25	$0.0030120	$0.0028500	$0.0029530	$0.0028270
2017-02-24	$0.0032580	$0.0030120	$0.0032710	$0.0029410
2017-02-23	$0.0029580	$0.0032580	$0.0032810	$0.0029530
2017-02-22	$0.0028090	$0.0029580	$0.0031710	$0.0026110
2017-02-21	$0.0030170	$0.0028090	$0.0033460	$0.0026970
2017-02-20	$0.0029050	$0.0030170	$0.0030170	$0.0028450
2017-02-19	$0.0026410	$0.0029050	$0.0029050	$0.0026330
2017-02-18	$0.0027490	$0.0026410	$0.0029460	$0.0026410
2017-02-17	$0.0025390	$0.0027490	$0.0029070	$0.0025820
2017-02-16	$0.0025810	$0.0025390	$0.0028380	$0.0023120
2017-02-15	$0.0027120	$0.0025810	$0.0028130	$0.0024700
2017-02-14	$0.0026280	$0.0027120	$0.0027830	$0.0026220
2017-02-13	$0.0027400	$0.0026280	$0.0027370	$0.0024390
2017-02-12	$0.0027930	$0.0027400	$0.0028700	$0.0024710
2017-02-11	$0.0028830	$0.0027930	$0.0029040	$0.0025810
2017-02-10	$0.0027900	$0.0028830	$0.0031720	$0.0027330
2017-02-09	$0.0027340	$0.0027900	$0.0028190	$0.0025360
2017-02-08	$0.0027290	$0.0027340	$0.0029340	$0.0026810
2017-02-07	$0.0026440	$0.0027290	$0.0027810	$0.0026030
2017-02-06	$0.0025200	$0.0026440	$0.0026540	$0.0025410
2017-02-05	$0.0024760	$0.0025200	$0.0025300	$0.0023680
2017-02-04	$0.0023100	$0.0024760	$0.0024760	$0.0022800
2017-02-03	$0.0025100	$0.0023100	$0.0026340	$0.0023100
2017-02-02	$0.0025840	$0.0025100	$0.0027010	$0.0023990
2017-02-01	$0.0030800	$0.0025840	$0.0031340	$0.0023970
2017-01-31	$0.0031210	$0.0030800	$0.0032830	$0.0029160
2017-01-30	$0.0033110	$0.0031210	$0.0033050	$0.0028730
2017-01-29	$0.0034350	$0.0033110	$0.0035850	$0.0029450
2017-01-28	$0.0036260	$0.0034350	$0.0038760	$0.0034260
2017-01-27	$0.0027920	$0.0036260	$0.0039380	$0.0028000
2017-01-26	$0.0028800	$0.0027920	$0.0031860	$0.0027920
2017-01-25	$0.0025290	$0.0028800	$0.0037120	$0.0025310
2017-01-24	$0.0027090	$0.0025290	$0.0026370	$0.0025290
2017-01-23	$0.0024720	$0.0027090	$0.0027550	$0.0024970
2017-01-22	$0.0025760	$0.0024720	$0.0026370	$0.0023250
2017-01-21	$0.0025450	$0.0025760	$0.0027600	$0.0025760
2017-01-20	$0.0025330	$0.0025450	$0.0026790	$0.0025270
2017-01-19	$0.0024770	$0.0025330	$0.0025510	$0.0023990
2017-01-18	$0.0025640	$0.0024770	$0.0024850	$0.0024420
2017-01-17	$0.0022420	$0.0025640	$0.0026810	$0.0023930
2017-01-16	$0.0025290	$0.0022420	$0.0024820	$0.0021260
2017-01-15	$0.0018690	$0.0025290	$0.0025290	$0.0018890
2017-01-14	$0.0019050	$0.0018690	$0.0020490	$0.0018690
2017-01-13	$0.0018390	$0.0019050	$0.0019050	$0.0019050
2017-01-12	$0.0017520	$0.0018390	$0.0021630	$0.0018070
2017-01-11	$0.0024150	$0.0017520	$0.0020970	$0.0017200
2017-01-10	$0.0023030	$0.0024150	$0.0024240	$0.0021610
2017-01-09	$0.0021530	$0.0023030	$0.0023030	$0.0021500
2017-01-08	$0.0021870	$0.0021530	$0.0022430	$0.0021530
2017-01-07	$0.0018250	$0.0021870	$0.0022310	$0.0018930
2017-01-06	$0.0021570	$0.0018250	$0.0019320	$0.0017720
2017-01-05	$0.0023280	$0.0021570	$0.0021570	$0.0020180
2017-01-04	$0.0022730	$0.0023280	$0.0024980	$0.0023280
2017-01-03	$0.0021760	$0.0022730	$0.0022730	$0.0021080
2017-01-02	$0.0020210	$0.0021760	$0.0021760	$0.0020340
2017-01-01	$0.0020520	$0.0020210	$0.0021900	$0.0020210
2016-12-31	$0.0021000	$0.0020520	$0.0021190	$0.0019560
2016-12-30	$0.0022720	$0.0021000	$0.0021390	$0.0019180
2016-12-29	$0.0022750	$0.0022720	$0.0024370	$0.0019620
2016-12-28	$0.0021660	$0.0022750	$0.0023330	$0.0021480
2016-12-27	$0.0020480	$0.0021660	$0.0023890	$0.0020740
2016-12-26	$0.0022190	$0.0020480	$0.0023450	$0.0020120
2016-12-25	$0.0020940	$0.0022190	$0.0023700	$0.0020490
2016-12-24	$0.0021550	$0.0020940	$0.0020940	$0.0020940
2016-12-23	$0.0017290	$0.0021550	$0.0025500	$0.0018440
2016-12-22	$0.0023220	$0.0017290	$0.0024080	$0.0017290
2016-12-21	$0.0023250	$0.0023220	$0.0025710	$0.0022550
2016-12-20	$0.0020690	$0.0023250	$0.0025570	$0.0020940
2016-12-19	$0.0020910	$0.0020690	$0.0020770	$0.0020690
2016-12-18	$0.0021960	$0.0020910	$0.0024380	$0.0020910
2016-12-17	$0.0023930	$0.0021960	$0.0024480	$0.0021880
2016-12-16	$0.0023950	$0.0023930	$0.0024170	$0.0021510
2016-12-15	$0.0020970	$0.0023950	$0.0024260	$0.0017600
2016-12-14	$0.0015340	$0.0020970	$0.0023290	$0.0014600
2016-12-13	$0.0017130	$0.0015340	$0.0017680	$0.0014250
2016-12-12	$0.0013440	$0.0017130	$0.0017130	$0.0013860
2016-12-11	$0.0017340	$0.0013440	$0.0017280	$0.0013440
2016-12-10	$0.0018110	$0.0017340	$0.0018190	$0.0015480
2016-12-09	$0.0017210	$0.0018110	$0.0018110	$0.0015100
2016-12-08	$0.0014010	$0.0017210	$0.0017210	$0.0011990
2016-12-07	$0.0014180	$0.0014010	$0.0017610	$0.0013860
2016-12-06	$0.0015540	$0.0014180	$0.0017060	$0.0014180
2016-12-05	$0.0017320	$0.0015540	$0.0017730	$0.0013200
2016-12-04	$0.0017810	$0.0017320	$0.0018700	$0.0015400
2016-12-03	$0.0023360	$0.0017810	$0.0023310	$0.0011540
2016-12-02	$0.0024690	$0.0023360	$0.0025980	$0.0023360
2016-12-01	$0.0027320	$0.0024690	$0.0027320	$0.0024690
2016-11-30	$0.0026520	$0.0027320	$0.0029110	$0.0023910
2016-11-29	$0.0025670	$0.0026520	$0.0028860	$0.0024690
2016-11-28	$0.0026110	$0.0025670	$0.0026770	$0.0025670
2016-11-27	$0.0025620	$0.0026110	$0.0026990	$0.0026110
2016-11-26	$0.0027020	$0.0025620	$0.0026060	$0.0025550
2016-11-25	$0.0026620	$0.0027020	$0.0027390	$0.0025840

Pair	Exchange
CANN/BTC	bittrex
CANN/BTC	bleutrade
CANN/DOGE	bleutrade
CANN/BTC	ccex
CANN/DOGE	ccex
CANN/LTC	ccex
CANN/USD	ccex
CANN/BTC	cryptopia
CANN/DOGE	cryptopia
CANN/DOT	cryptopia
CANN/DOTC	cryptopia
CANN/FTC	cryptopia
CANN/LTC	cryptopia
CANN/POP	cryptopia
CANN/UNO	cryptopia
CANN/XMR	cryptopia
CANN/BTC	cryptsy
CANN/XRP	cryptsy
CANN/BTC	yobit
CANN/DOGE	yobit
CANN/ETH	yobit
CANN/RUR	yobit
CANN/USD	yobit
CANN/WAVES	yobit

CannabisCoin (CANN)

Description

Cannabis Coin is another drug inspired cryptocurrency.

Full Name	CannabisCoin (CANN)
Start Date	2014-06-05
Algorithm	X11
Proof Type	PoW
Website	cannabiscoin.net/
Twitter	@CannabisCoins
Facebook	N/A
Reddit	N/A
Block Number	3492111
Block Time	N/A
Block Reward	N/A
Total Coins Mined	321,124,783 CANN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

CannabisCoin (CANN) News

Our Partners

Hashing Ad Space

Inbound Junction

Asimi

Crypto Marketing Agency, FINPR

Chainwire